31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183200 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 10153 |
| 3 | 20230824 | 183100 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20230824 | 183000 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20230824 | 182900 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20230824 | 182800 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20230824 | 182700 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20230824 | 182600 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20230824 | 182500 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20230824 | 182400 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20230824 | 182300 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20230824 | 182200 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20230824 | 182100 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20230824 | 182000 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20230824 | 181900 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20230824 | 181800 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20230824 | 181700 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20230824 | 181600 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20230824 | 181500 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20230824 | 181400 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20230824 | 181300 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20230824 | 181200 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20230824 | 181100 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20230824 | 181000 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20230824 | 180900 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20230824 | 180800 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20230824 | 180700 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20230824 | 180600 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20230824 | 180500 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20230824 | 180400 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20230824 | 180300 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20230824 | 180200 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 10153 |
| 33 | 20230824 | 180100 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20230824 | 180000 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20230824 | 175900 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20230824 | 175800 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20230824 | 175700 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20230824 | 175600 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20230824 | 175500 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20230824 | 175400 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20230824 | 175300 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20230824 | 175200 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20230824 | 175100 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20230824 | 175000 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20230824 | 174900 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20230824 | 174800 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20230824 | 174700 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20230824 | 174600 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20230824 | 174500 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20230824 | 174400 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20230824 | 174300 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20230824 | 174200 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20230824 | 174100 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20230824 | 174000 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20230824 | 173900 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20230824 | 173800 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20230824 | 173700 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20230824 | 173600 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20230824 | 173500 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20230824 | 173400 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20230824 | 173300 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20230824 | 173200 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 10153 |
| 63 | 20230824 | 173100 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20230824 | 173000 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20230824 | 172900 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20230824 | 172800 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20230824 | 172700 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20230824 | 172600 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20230824 | 172500 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20230824 | 172400 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20230824 | 172300 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20230824 | 172200 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20230824 | 172100 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20230824 | 172000 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20230824 | 171900 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20230824 | 171800 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20230824 | 171700 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20230824 | 171600 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20230824 | 171500 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20230824 | 171400 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20230824 | 171300 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20230824 | 171200 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20230824 | 171100 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20230824 | 171000 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20230824 | 170900 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20230824 | 170800 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20230824 | 170700 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20230824 | 170600 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20230824 | 170500 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20230824 | 170400 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20230824 | 170300 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20230824 | 170200 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 10153 |
| 93 | 20230824 | 170100 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20230824 | 170000 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20230824 | 165900 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20230824 | 165800 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20230824 | 165700 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20230824 | 165600 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20230824 | 165500 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20230824 | 165400 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20230824 | 165300 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20230824 | 165200 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20230824 | 165100 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20230824 | 165000 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20230824 | 164900 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20230824 | 164800 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20230824 | 164700 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20230824 | 164600 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20230824 | 164500 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20230824 | 164400 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20230824 | 164300 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20230824 | 164200 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20230824 | 164100 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20230824 | 164000 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20230824 | 163900 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20230824 | 163800 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20230824 | 163700 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20230824 | 163600 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20230824 | 163500 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20230824 | 163400 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20230824 | 163300 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20230824 | 163200 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 10153 |
| 123 | 20230824 | 163100 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20230824 | 163000 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20230824 | 162900 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20230824 | 162800 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20230824 | 162700 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20230824 | 162600 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20230824 | 162500 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20230824 | 162400 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20230824 | 162300 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20230824 | 162200 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20230824 | 162100 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20230824 | 162000 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20230824 | 161900 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20230824 | 161800 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20230824 | 161700 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20230824 | 161600 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20230824 | 161500 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20230824 | 161400 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20230824 | 161300 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20230824 | 161200 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20230824 | 161100 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20230824 | 161000 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20230824 | 160900 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20230824 | 160800 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20230824 | 160700 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20230824 | 160600 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20230824 | 160500 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20230824 | 160400 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20230824 | 160300 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20230824 | 160200 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 10153 |
| 153 | 20230824 | 160100 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20230824 | 160000 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20230824 | 155900 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20230824 | 155800 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20230824 | 155700 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20230824 | 155600 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20230824 | 155500 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20230824 | 155400 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20230824 | 155300 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20230824 | 155200 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20230824 | 155100 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20230824 | 155000 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20230824 | 154900 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20230824 | 154800 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20230824 | 154700 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20230824 | 154600 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20230824 | 154500 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20230824 | 154400 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20230824 | 154300 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20230824 | 154200 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20230824 | 154100 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20230824 | 154000 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20230824 | 153900 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20230824 | 153800 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20230824 | 153700 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20230824 | 153600 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20230824 | 153500 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20230824 | 153400 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20230824 | 153300 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20230824 | 153200 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 10153 |
| 183 | 20230824 | 153100 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20230824 | 153000 | 12613633050 | 30850 | 30850 | 30850 | 30850 | 10153 |
| 185 | 20230824 | 152900 | 12300413000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20230824 | 152800 | 12300413000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20230824 | 152700 | 12300413000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20230824 | 152600 | 12300413000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20230824 | 152500 | 12300413000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20230824 | 152400 | 12300413000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20230824 | 152300 | 12300413000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20230824 | 152200 | 12300413000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20230824 | 152100 | 12300413000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20230824 | 152000 | 12300413000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20230824 | 151900 | 12300413000 | 30800 | 30750 | 30800 | 30750 | 4118 |
| 196 | 20230824 | 151800 | 12173658300 | 30800 | 30750 | 30800 | 30750 | 1344 |
| 197 | 20230824 | 151700 | 12132322200 | 30750 | 30800 | 30800 | 30750 | 737 |
| 198 | 20230824 | 151600 | 12109657300 | 30750 | 30750 | 30800 | 30750 | 1990 |
| 199 | 20230824 | 151500 | 12048460750 | 30750 | 30750 | 30800 | 30750 | 2723 |
| 200 | 20230824 | 151400 | 11964726250 | 30750 | 30750 | 30800 | 30750 | 1532 |
| 201 | 20230824 | 151300 | 11917609300 | 30750 | 30750 | 30800 | 30750 | 995 |
| 202 | 20230824 | 151200 | 11887009200 | 30750 | 30800 | 30850 | 30750 | 2282 |
| 203 | 20230824 | 151100 | 11816752050 | 30800 | 30800 | 30850 | 30800 | 1773 |
| 204 | 20230824 | 151000 | 11762142200 | 30800 | 30850 | 30900 | 30800 | 3729 |
| 205 | 20230824 | 150900 | 11647133700 | 30850 | 30850 | 30900 | 30850 | 375 |
| 206 | 20230824 | 150800 | 11635561600 | 30900 | 30850 | 30900 | 30850 | 664 |
| 207 | 20230824 | 150700 | 11615056850 | 30850 | 30850 | 30900 | 30850 | 454 |
| 208 | 20230824 | 150600 | 11601043950 | 30850 | 30900 | 30900 | 30850 | 813 |
| 209 | 20230824 | 150500 | 11575958500 | 30900 | 30900 | 30900 | 30850 | 400 |
| 210 | 20230824 | 150400 | 11563605350 | 30900 | 30850 | 30900 | 30850 | 389 |
| 211 | 20230824 | 150300 | 11551594650 | 30850 | 30850 | 30900 | 30850 | 266 |
| 212 | 20230824 | 150200 | 11543384200 | 30850 | 30850 | 30900 | 30850 | 248 |
| 213 | 20230824 | 150100 | 11535730750 | 30850 | 30900 | 30900 | 30850 | 693 |
| 214 | 20230824 | 150000 | 11514326650 | 30900 | 30900 | 30950 | 30900 | 542 |
| 215 | 20230824 | 145900 | 11497576350 | 30950 | 30950 | 30950 | 30900 | 548 |
| 216 | 20230824 | 145800 | 11480634200 | 30900 | 30850 | 30950 | 30850 | 731 |
| 217 | 20230824 | 145700 | 11458050800 | 30900 | 30900 | 30950 | 30850 | 1555 |
| 218 | 20230824 | 145600 | 11410006900 | 30900 | 30850 | 30950 | 30850 | 1687 |
| 219 | 20230824 | 145500 | 11357876350 | 30900 | 30850 | 30900 | 30850 | 529 |
| 220 | 20230824 | 145400 | 11341552300 | 30900 | 30850 | 30900 | 30850 | 461 |
| 221 | 20230824 | 145300 | 11327327600 | 30900 | 30900 | 30900 | 30850 | 481 |
| 222 | 20230824 | 145200 | 11312479050 | 30850 | 30850 | 30900 | 30850 | 495 |
| 223 | 20230824 | 145100 | 11297204000 | 30900 | 30900 | 30900 | 30800 | 3836 |
| 224 | 20230824 | 145000 | 11178890000 | 30900 | 30850 | 30900 | 30850 | 1172 |
| 225 | 20230824 | 144900 | 11142697900 | 30900 | 30900 | 30900 | 30850 | 367 |
| 226 | 20230824 | 144800 | 11131366450 | 30850 | 30900 | 30900 | 30800 | 4966 |
| 227 | 20230824 | 144700 | 10978165650 | 30900 | 30850 | 30900 | 30850 | 297 |
| 228 | 20230824 | 144600 | 10969000500 | 30900 | 30800 | 30900 | 30800 | 732 |
| 229 | 20230824 | 144500 | 10946420450 | 30850 | 30850 | 30850 | 30800 | 602 |
| 230 | 20230824 | 144400 | 10927863200 | 30850 | 30800 | 30850 | 30800 | 587 |
| 231 | 20230824 | 144300 | 10909775050 | 30850 | 30750 | 30850 | 30750 | 1199 |
| 232 | 20230824 | 144200 | 10872815300 | 30800 | 30800 | 30850 | 30750 | 1769 |
| 233 | 20230824 | 144100 | 10818311750 | 30800 | 30800 | 30850 | 30800 | 350 |
| 234 | 20230824 | 144000 | 10807528700 | 30800 | 30800 | 30850 | 30800 | 673 |
| 235 | 20230824 | 143900 | 10786793350 | 30800 | 30750 | 30800 | 30750 | 760 |
| 236 | 20230824 | 143800 | 10763406600 | 30750 | 30800 | 30800 | 30750 | 3389 |
| 237 | 20230824 | 143700 | 10659029200 | 30800 | 30850 | 30850 | 30800 | 920 |
| 238 | 20230824 | 143600 | 10630691350 | 30850 | 30800 | 30850 | 30800 | 1325 |
| 239 | 20230824 | 143500 | 10589876600 | 30800 | 30800 | 30850 | 30800 | 784 |
| 240 | 20230824 | 143400 | 10565728700 | 30800 | 30850 | 30850 | 30800 | 1464 |
| 241 | 20230824 | 143300 | 10520632200 | 30800 | 30800 | 30850 | 30800 | 498 |
| 242 | 20230824 | 143200 | 10505289900 | 30800 | 30800 | 30850 | 30800 | 2890 |
| 243 | 20230824 | 143100 | 10416275850 | 30800 | 30800 | 30850 | 30800 | 368 |
| 244 | 20230824 | 143000 | 10404937400 | 30850 | 30850 | 30850 | 30800 | 377 |
| 245 | 20230824 | 142900 | 10393318000 | 30850 | 30800 | 30850 | 30800 | 357 |
| 246 | 20230824 | 142800 | 10382320050 | 30800 | 30850 | 30850 | 30800 | 571 |
| 247 | 20230824 | 142700 | 10364730800 | 30850 | 30850 | 30850 | 30800 | 181 |
| 248 | 20230824 | 142600 | 10359152850 | 30850 | 30800 | 30850 | 30800 | 532 |
| 249 | 20230824 | 142500 | 10342762200 | 30800 | 30900 | 30900 | 30800 | 214 |
| 250 | 20230824 | 142400 | 10336167900 | 30900 | 30850 | 30900 | 30850 | 2353 |
| 251 | 20230824 | 142300 | 10263573300 | 30850 | 30900 | 30900 | 30850 | 327 |
| 252 | 20230824 | 142200 | 10253480800 | 30900 | 30850 | 30900 | 30850 | 373 |
| 253 | 20230824 | 142100 | 10241971600 | 30850 | 30900 | 30900 | 30850 | 548 |
| 254 | 20230824 | 142000 | 10225062200 | 30900 | 30850 | 30900 | 30850 | 318 |
| 255 | 20230824 | 141900 | 10215248650 | 30900 | 30900 | 30900 | 30850 | 719 |
| 256 | 20230824 | 141800 | 10193061300 | 30850 | 30850 | 30900 | 30850 | 317 |
| 257 | 20230824 | 141700 | 10183278300 | 30850 | 30850 | 30900 | 30850 | 671 |
| 258 | 20230824 | 141600 | 10162574100 | 30850 | 30900 | 30900 | 30850 | 248 |
| 259 | 20230824 | 141500 | 10154917600 | 30850 | 30900 | 30900 | 30850 | 575 |
| 260 | 20230824 | 141400 | 10137177500 | 30900 | 30800 | 30900 | 30800 | 1865 |
| 261 | 20230824 | 141300 | 10079643650 | 30800 | 30850 | 30850 | 30800 | 2306 |
| 262 | 20230824 | 141200 | 10008519500 | 30900 | 30900 | 30900 | 30850 | 278 |
| 263 | 20230824 | 141100 | 9999937750 | 30850 | 30850 | 30900 | 30850 | 286 |
| 264 | 20230824 | 141000 | 9991110300 | 30850 | 30900 | 30950 | 30850 | 1647 |
| 265 | 20230824 | 140900 | 9940225900 | 30950 | 30950 | 30950 | 30900 | 359 |
| 266 | 20230824 | 140800 | 9929129450 | 30950 | 30950 | 30950 | 30900 | 296 |
| 267 | 20230824 | 140700 | 9919980700 | 30950 | 30950 | 30950 | 30900 | 254 |
| 268 | 20230824 | 140600 | 9912128400 | 30950 | 30900 | 30950 | 30900 | 475 |
| 269 | 20230824 | 140500 | 9897441150 | 30900 | 30950 | 30950 | 30900 | 1476 |
| 270 | 20230824 | 140400 | 9851826200 | 30900 | 30950 | 30950 | 30900 | 712 |
| 271 | 20230824 | 140300 | 9829807800 | 30950 | 30950 | 30950 | 30900 | 194 |
| 272 | 20230824 | 140200 | 9823803550 | 30950 | 30950 | 31000 | 30950 | 1059 |
| 273 | 20230824 | 140100 | 9791025700 | 30950 | 30950 | 31000 | 30950 | 980 |
| 274 | 20230824 | 140000 | 9760657450 | 31000 | 30950 | 31000 | 30950 | 711 |
| 275 | 20230824 | 135900 | 9738636750 | 31000 | 31000 | 31000 | 30950 | 282 |
| 276 | 20230824 | 135800 | 9729906500 | 31000 | 30950 | 31000 | 30900 | 7148 |
| 277 | 20230824 | 135700 | 9508460450 | 30900 | 30950 | 30950 | 30900 | 182 |
| 278 | 20230824 | 135600 | 9502832000 | 30950 | 30950 | 30950 | 30900 | 288 |
| 279 | 20230824 | 135500 | 9493927650 | 30900 | 30850 | 30950 | 30850 | 1295 |
| 280 | 20230824 | 135400 | 9453915700 | 30850 | 30850 | 30900 | 30850 | 1171 |
| 281 | 20230824 | 135300 | 9417783850 | 30850 | 30850 | 30900 | 30850 | 586 |
| 282 | 20230824 | 135200 | 9399704050 | 30900 | 30900 | 30900 | 30850 | 163 |
| 283 | 20230824 | 135100 | 9394671300 | 30850 | 30900 | 30900 | 30850 | 397 |
| 284 | 20230824 | 135000 | 9382422500 | 30850 | 30850 | 30900 | 30850 | 375 |
| 285 | 20230824 | 134900 | 9370848050 | 30850 | 30850 | 30900 | 30850 | 203 |
| 286 | 20230824 | 134800 | 9364585050 | 30850 | 30850 | 30900 | 30850 | 345 |
| 287 | 20230824 | 134700 | 9353938500 | 30850 | 30850 | 30900 | 30800 | 1400 |
| 288 | 20230824 | 134600 | 9310749200 | 30800 | 30850 | 30900 | 30800 | 575 |
| 289 | 20230824 | 134500 | 9293010400 | 30850 | 30850 | 30900 | 30850 | 651 |
| 290 | 20230824 | 134400 | 9272924550 | 30850 | 30900 | 30900 | 30850 | 1290 |
| 291 | 20230824 | 134300 | 9233121900 | 30850 | 30900 | 30900 | 30850 | 274 |
| 292 | 20230824 | 134200 | 9224665250 | 30900 | 30850 | 30900 | 30850 | 701 |
| 293 | 20230824 | 134100 | 9203017300 | 30900 | 30850 | 30900 | 30850 | 5550 |
| 294 | 20230824 | 134000 | 9031789900 | 30850 | 30800 | 30850 | 30750 | 2646 |
| 295 | 20230824 | 133900 | 8950295150 | 30800 | 30750 | 30800 | 30750 | 347 |
| 296 | 20230824 | 133800 | 8939619000 | 30750 | 30800 | 30800 | 30750 | 204 |
| 297 | 20230824 | 133700 | 8933342300 | 30800 | 30800 | 30800 | 30750 | 372 |
| 298 | 20230824 | 133600 | 8921897650 | 30800 | 30750 | 30800 | 30750 | 191 |
| 299 | 20230824 | 133500 | 8916018950 | 30750 | 30800 | 30800 | 30750 | 333 |
| 300 | 20230824 | 133400 | 8905772850 | 30800 | 30800 | 30800 | 30750 | 384 |
| 301 | 20230824 | 133300 | 8893954150 | 30800 | 30750 | 30800 | 30750 | 530 |
| 302 | 20230824 | 133200 | 8877639750 | 30750 | 30800 | 30800 | 30750 | 269 |
| 303 | 20230824 | 133100 | 8869363300 | 30750 | 30750 | 30800 | 30750 | 324 |
| 304 | 20230824 | 133000 | 8859396750 | 30750 | 30800 | 30800 | 30750 | 169 |
| 305 | 20230824 | 132900 | 8854197500 | 30750 | 30750 | 30800 | 30750 | 252 |
| 306 | 20230824 | 132800 | 8846444800 | 30750 | 30800 | 30800 | 30750 | 173 |
| 307 | 20230824 | 132700 | 8841123600 | 30750 | 30800 | 30800 | 30750 | 461 |
| 308 | 20230824 | 132600 | 8826930800 | 30800 | 30750 | 30800 | 30750 | 327 |
| 309 | 20230824 | 132500 | 8816873500 | 30800 | 30750 | 30800 | 30750 | 260 |
| 310 | 20230824 | 132400 | 8808865550 | 30750 | 30800 | 30800 | 30750 | 613 |
| 311 | 20230824 | 132300 | 8789998100 | 30800 | 30750 | 30800 | 30750 | 732 |
| 312 | 20230824 | 132200 | 8767487350 | 30800 | 30750 | 30800 | 30750 | 1549 |
| 313 | 20230824 | 132100 | 8719853750 | 30750 | 30750 | 30750 | 30700 | 627 |
| 314 | 20230824 | 132000 | 8700586200 | 30750 | 30700 | 30750 | 30700 | 202 |
| 315 | 20230824 | 131900 | 8694377650 | 30700 | 30750 | 30750 | 30700 | 283 |
| 316 | 20230824 | 131800 | 8685686350 | 30750 | 30700 | 30750 | 30700 | 222 |
| 317 | 20230824 | 131700 | 8678868500 | 30750 | 30750 | 30750 | 30700 | 264 |
| 318 | 20230824 | 131600 | 8670757500 | 30700 | 30700 | 30750 | 30700 | 669 |
| 319 | 20230824 | 131500 | 8650216000 | 30700 | 30700 | 30750 | 30700 | 257 |
| 320 | 20230824 | 131400 | 8642326000 | 30750 | 30700 | 30750 | 30700 | 233 |
| 321 | 20230824 | 131300 | 8635166050 | 30650 | 30750 | 30750 | 30650 | 2025 |
| 322 | 20230824 | 131200 | 8573017150 | 30750 | 30700 | 30750 | 30700 | 587 |
| 323 | 20230824 | 131100 | 8554995550 | 30750 | 30700 | 30750 | 30700 | 1672 |
| 324 | 20230824 | 131000 | 8503657150 | 30650 | 30700 | 30700 | 30650 | 1425 |
| 325 | 20230824 | 130900 | 8459922550 | 30650 | 30650 | 30700 | 30650 | 94 |
| 326 | 20230824 | 130800 | 8457039600 | 30700 | 30700 | 30700 | 30650 | 316 |
| 327 | 20230824 | 130700 | 8447348450 | 30650 | 30700 | 30700 | 30650 | 263 |
| 328 | 20230824 | 130600 | 8439283400 | 30700 | 30700 | 30700 | 30650 | 207 |
| 329 | 20230824 | 130500 | 8432932800 | 30650 | 30700 | 30700 | 30650 | 325 |
| 330 | 20230824 | 130400 | 8422970000 | 30700 | 30750 | 30750 | 30650 | 4083 |
| 331 | 20230824 | 130300 | 8297578750 | 30750 | 30800 | 30800 | 30750 | 361 |
| 332 | 20230824 | 130200 | 8286476100 | 30800 | 30800 | 30800 | 30750 | 214 |
| 333 | 20230824 | 130100 | 8279893400 | 30800 | 30750 | 30800 | 30750 | 272 |
| 334 | 20230824 | 130000 | 8271522950 | 30750 | 30800 | 30800 | 30750 | 402 |
| 335 | 20230824 | 125900 | 8259152850 | 30800 | 30750 | 30800 | 30750 | 998 |
| 336 | 20230824 | 125800 | 8228456450 | 30800 | 30750 | 30800 | 30750 | 175 |
| 337 | 20230824 | 125700 | 8223069300 | 30750 | 30750 | 30800 | 30750 | 1306 |
| 338 | 20230824 | 125600 | 8182872500 | 30800 | 30750 | 30800 | 30750 | 549 |
| 339 | 20230824 | 125500 | 8165985400 | 30800 | 30800 | 30800 | 30750 | 328 |
| 340 | 20230824 | 125400 | 8155883200 | 30800 | 30750 | 30800 | 30750 | 555 |
| 341 | 20230824 | 125300 | 8138811350 | 30750 | 30750 | 30750 | 30700 | 463 |
| 342 | 20230824 | 125200 | 8124579500 | 30700 | 30750 | 30750 | 30700 | 1835 |
| 343 | 20230824 | 125100 | 8068163200 | 30750 | 30750 | 30750 | 30700 | 681 |
| 344 | 20230824 | 125000 | 8047231100 | 30700 | 30750 | 30750 | 30700 | 156 |
| 345 | 20230824 | 124900 | 8042441300 | 30750 | 30750 | 30750 | 30700 | 373 |
| 346 | 20230824 | 124800 | 8030977400 | 30750 | 30700 | 30750 | 30700 | 495 |
| 347 | 20230824 | 124700 | 8015774650 | 30750 | 30700 | 30750 | 30700 | 10 |
| 348 | 20230824 | 124600 | 8015467400 | 30700 | 30750 | 30750 | 30700 | 241 |
| 349 | 20230824 | 124500 | 8008065350 | 30750 | 30750 | 30750 | 30700 | 570 |
| 350 | 20230824 | 124400 | 7990545050 | 30700 | 30750 | 30750 | 30700 | 135 |
| 351 | 20230824 | 124300 | 7986399750 | 30750 | 30750 | 30750 | 30700 | 388 |
| 352 | 20230824 | 124200 | 7974481450 | 30750 | 30800 | 30800 | 30750 | 406 |
| 353 | 20230824 | 124100 | 7961986100 | 30750 | 30800 | 30800 | 30750 | 2297 |
| 354 | 20230824 | 124000 | 7891349050 | 30800 | 30800 | 30800 | 30750 | 241 |
| 355 | 20230824 | 123900 | 7883934800 | 30750 | 30750 | 30800 | 30750 | 361 |
| 356 | 20230824 | 123800 | 7872831050 | 30750 | 30800 | 30800 | 30750 | 256 |
| 357 | 20230824 | 123700 | 7864953050 | 30800 | 30750 | 30800 | 30750 | 119 |
| 358 | 20230824 | 123600 | 7861292400 | 30750 | 30800 | 30800 | 30750 | 1350 |
| 359 | 20230824 | 123500 | 7819722550 | 30800 | 30750 | 30800 | 30750 | 570 |
| 360 | 20230824 | 123400 | 7802189350 | 30700 | 30750 | 30800 | 30700 | 319 |
| 361 | 20230824 | 123300 | 7792384250 | 30800 | 30800 | 30800 | 30750 | 206 |
| 362 | 20230824 | 123200 | 7786046300 | 30750 | 30800 | 30800 | 30750 | 1356 |
| 363 | 20230824 | 123100 | 7744346750 | 30800 | 30750 | 30800 | 30750 | 464 |
| 364 | 20230824 | 123000 | 7730065500 | 30750 | 30800 | 30800 | 30750 | 320 |
| 365 | 20230824 | 122900 | 7720221200 | 30750 | 30750 | 30800 | 30750 | 213 |
| 366 | 20230824 | 122800 | 7713669800 | 30800 | 30800 | 30800 | 30800 | 144 |
| 367 | 20230824 | 122700 | 7709234600 | 30800 | 30850 | 30850 | 30800 | 349 |
| 368 | 20230824 | 122600 | 7698481800 | 30850 | 30800 | 30850 | 30800 | 134 |
| 369 | 20230824 | 122500 | 7694352900 | 30800 | 30750 | 30850 | 30750 | 541 |
| 370 | 20230824 | 122400 | 7677694350 | 30750 | 30850 | 30850 | 30750 | 685 |
| 371 | 20230824 | 122300 | 7656614900 | 30800 | 30800 | 30850 | 30750 | 616 |
| 372 | 20230824 | 122200 | 7637647200 | 30800 | 30800 | 30800 | 30750 | 3781 |
| 373 | 20230824 | 122100 | 7521198600 | 30800 | 30700 | 30800 | 30700 | 1000 |
| 374 | 20230824 | 122000 | 7490447250 | 30800 | 30700 | 30800 | 30700 | 2676 |
| 375 | 20230824 | 121900 | 7408211300 | 30700 | 30750 | 30750 | 30700 | 235 |
| 376 | 20230824 | 121800 | 7400995800 | 30750 | 30750 | 30750 | 30700 | 397 |
| 377 | 20230824 | 121700 | 7388800900 | 30750 | 30650 | 30750 | 30650 | 3099 |
| 378 | 20230824 | 121600 | 7293668850 | 30650 | 30700 | 30700 | 30650 | 384 |
| 379 | 20230824 | 121500 | 7281899100 | 30700 | 30650 | 30700 | 30650 | 306 |
| 380 | 20230824 | 121400 | 7272514100 | 30650 | 30650 | 30700 | 30650 | 508 |
| 381 | 20230824 | 121300 | 7256941950 | 30700 | 30650 | 30700 | 30650 | 1570 |
| 382 | 20230824 | 121200 | 7208814800 | 30700 | 30700 | 30700 | 30650 | 398 |
| 383 | 20230824 | 121100 | 7196603400 | 30700 | 30700 | 30700 | 30650 | 1047 |
| 384 | 20230824 | 121000 | 7164509050 | 30700 | 30700 | 30700 | 30650 | 954 |
| 385 | 20230824 | 120900 | 7135255700 | 30650 | 30700 | 30700 | 30650 | 448 |
| 386 | 20230824 | 120800 | 7121517600 | 30700 | 30650 | 30700 | 30650 | 412 |
| 387 | 20230824 | 120700 | 7108884100 | 30700 | 30700 | 30700 | 30650 | 795 |
| 388 | 20230824 | 120600 | 7084512300 | 30650 | 30700 | 30700 | 30650 | 635 |
| 389 | 20230824 | 120500 | 7065023700 | 30700 | 30700 | 30700 | 30650 | 816 |
| 390 | 20230824 | 120400 | 7040005200 | 30700 | 30700 | 30700 | 30650 | 146 |
| 391 | 20230824 | 120300 | 7035526400 | 30650 | 30650 | 30700 | 30650 | 225 |
| 392 | 20230824 | 120200 | 7028629200 | 30700 | 30650 | 30700 | 30650 | 297 |
| 393 | 20230824 | 120100 | 7019519150 | 30650 | 30700 | 30700 | 30650 | 53 |
| 394 | 20230824 | 120000 | 7017892850 | 30650 | 30650 | 30700 | 30650 | 312 |
| 395 | 20230824 | 115900 | 7008328000 | 30700 | 30700 | 30700 | 30650 | 199 |
| 396 | 20230824 | 115800 | 7002221450 | 30650 | 30650 | 30700 | 30650 | 1243 |
| 397 | 20230824 | 115700 | 6964122100 | 30650 | 30750 | 30750 | 30650 | 2186 |
| 398 | 20230824 | 115600 | 6897014500 | 30750 | 30750 | 30750 | 30700 | 564 |
| 399 | 20230824 | 115500 | 6879693550 | 30750 | 30700 | 30750 | 30700 | 765 |
| 400 | 20230824 | 115400 | 6856195400 | 30750 | 30700 | 30750 | 30700 | 367 |
| 401 | 20230824 | 115300 | 6844923500 | 30700 | 30750 | 30750 | 30700 | 343 |
| 402 | 20230824 | 115200 | 6834384300 | 30750 | 30750 | 30750 | 30700 | 362 |
| 403 | 20230824 | 115100 | 6823258650 | 30700 | 30750 | 30750 | 30700 | 236 |
| 404 | 20230824 | 115000 | 6816009400 | 30750 | 30750 | 30750 | 30700 | 238 |
| 405 | 20230824 | 114900 | 6808696750 | 30700 | 30700 | 30750 | 30700 | 418 |
| 406 | 20230824 | 114800 | 6795856200 | 30700 | 30750 | 30750 | 30700 | 99 |
| 407 | 20230824 | 114700 | 6792815100 | 30750 | 30750 | 30750 | 30700 | 307 |
| 408 | 20230824 | 114600 | 6783385700 | 30750 | 30700 | 30750 | 30700 | 257 |
| 409 | 20230824 | 114500 | 6775491650 | 30750 | 30700 | 30750 | 30700 | 211 |
| 410 | 20230824 | 114400 | 6769010700 | 30750 | 30750 | 30750 | 30700 | 314 |
| 411 | 20230824 | 114300 | 6759366550 | 30750 | 30700 | 30750 | 30700 | 191 |
| 412 | 20230824 | 114200 | 6753498050 | 30700 | 30700 | 30750 | 30700 | 752 |
| 413 | 20230824 | 114100 | 6730407900 | 30650 | 30650 | 30700 | 30650 | 3622 |
| 414 | 20230824 | 114000 | 6619221000 | 30700 | 30700 | 30700 | 30650 | 774 |
| 415 | 20230824 | 113900 | 6595466300 | 30650 | 30700 | 30700 | 30650 | 394 |
| 416 | 20230824 | 113800 | 6583382500 | 30650 | 30700 | 30700 | 30650 | 313 |
| 417 | 20230824 | 113700 | 6573788250 | 30700 | 30700 | 30700 | 30650 | 118 |
| 418 | 20230824 | 113600 | 6570168550 | 30650 | 30650 | 30700 | 30650 | 536 |
| 419 | 20230824 | 113500 | 6553734350 | 30650 | 30650 | 30700 | 30650 | 225 |
| 420 | 20230824 | 113400 | 6546835150 | 30650 | 30650 | 30700 | 30650 | 553 |
| 421 | 20230824 | 113300 | 6529868700 | 30700 | 30700 | 30700 | 30650 | 337 |
| 422 | 20230824 | 113200 | 6519534050 | 30700 | 30650 | 30700 | 30650 | 120 |
| 423 | 20230824 | 113100 | 6515853850 | 30650 | 30700 | 30700 | 30650 | 1619 |
| 424 | 20230824 | 113000 | 6466228350 | 30700 | 30700 | 30700 | 30650 | 352 |
| 425 | 20230824 | 112900 | 6455433800 | 30700 | 30700 | 30700 | 30650 | 263 |
| 426 | 20230824 | 112800 | 6447367100 | 30700 | 30700 | 30700 | 30650 | 277 |
| 427 | 20230824 | 112700 | 6438872600 | 30650 | 30650 | 30700 | 30650 | 1660 |
| 428 | 20230824 | 112600 | 6387986150 | 30700 | 30650 | 30700 | 30650 | 722 |
| 429 | 20230824 | 112500 | 6365826100 | 30700 | 30650 | 30700 | 30650 | 214 |
| 430 | 20230824 | 112400 | 6359262200 | 30700 | 30650 | 30700 | 30650 | 372 |
| 431 | 20230824 | 112300 | 6347852550 | 30650 | 30650 | 30700 | 30650 | 291 |
| 432 | 20230824 | 112200 | 6338926350 | 30700 | 30650 | 30700 | 30650 | 422 |
| 433 | 20230824 | 112100 | 6325984350 | 30700 | 30700 | 30700 | 30650 | 397 |
| 434 | 20230824 | 112000 | 6313799200 | 30650 | 30650 | 30700 | 30650 | 765 |
| 435 | 20230824 | 111900 | 6290344000 | 30700 | 30700 | 30700 | 30650 | 453 |
| 436 | 20230824 | 111800 | 6276451250 | 30700 | 30650 | 30700 | 30650 | 584 |
| 437 | 20230824 | 111700 | 6258545550 | 30700 | 30700 | 30700 | 30650 | 381 |
| 438 | 20230824 | 111600 | 6246864850 | 30700 | 30700 | 30700 | 30650 | 2546 |
| 439 | 20230824 | 111500 | 6168816500 | 30650 | 30650 | 30700 | 30650 | 996 |
| 440 | 20230824 | 111400 | 6138252650 | 30700 | 30700 | 30700 | 30650 | 1755 |
| 441 | 20230824 | 111300 | 6084374950 | 30650 | 30650 | 30700 | 30650 | 315 |
| 442 | 20230824 | 111200 | 6074713050 | 30700 | 30700 | 30700 | 30650 | 404 |
| 443 | 20230824 | 111100 | 6062326100 | 30650 | 30650 | 30700 | 30650 | 922 |
| 444 | 20230824 | 111000 | 6034058750 | 30700 | 30700 | 30700 | 30650 | 2570 |
| 445 | 20230824 | 110900 | 5955227500 | 30700 | 30650 | 30700 | 30650 | 907 |
| 446 | 20230824 | 110800 | 5927415850 | 30700 | 30700 | 30700 | 30650 | 225 |
| 447 | 20230824 | 110700 | 5920513750 | 30650 | 30650 | 30750 | 30650 | 789 |
| 448 | 20230824 | 110600 | 5896301850 | 30700 | 30700 | 30700 | 30650 | 2547 |
| 449 | 20230824 | 110500 | 5818152250 | 30650 | 30650 | 30700 | 30650 | 601 |
| 450 | 20230824 | 110400 | 5799727000 | 30650 | 30700 | 30700 | 30650 | 601 |
| 451 | 20230824 | 110300 | 5781300100 | 30650 | 30650 | 30700 | 30650 | 521 |
| 452 | 20230824 | 110200 | 5765321650 | 30700 | 30700 | 30700 | 30650 | 1356 |
| 453 | 20230824 | 110100 | 5723737400 | 30650 | 30650 | 30700 | 30650 | 558 |
| 454 | 20230824 | 110000 | 5706622550 | 30650 | 30650 | 30700 | 30650 | 456 |
| 455 | 20230824 | 105900 | 5692636550 | 30700 | 30650 | 30700 | 30650 | 596 |
| 456 | 20230824 | 105800 | 5674365400 | 30650 | 30650 | 30700 | 30650 | 3980 |
| 457 | 20230824 | 105700 | 5552371550 | 30650 | 30700 | 30700 | 30650 | 436 |
| 458 | 20230824 | 105600 | 5538998700 | 30700 | 30650 | 30700 | 30650 | 278 |
| 459 | 20230824 | 105500 | 5530472800 | 30700 | 30650 | 30700 | 30650 | 6255 |
| 460 | 20230824 | 105400 | 5338746750 | 30700 | 30700 | 30700 | 30650 | 1478 |
| 461 | 20230824 | 105300 | 5293375200 | 30700 | 30700 | 30700 | 30650 | 2053 |
| 462 | 20230824 | 105200 | 5230358050 | 30700 | 30700 | 30750 | 30650 | 877 |
| 463 | 20230824 | 105100 | 5203439850 | 30700 | 30700 | 30750 | 30650 | 436 |
| 464 | 20230824 | 105000 | 5190059750 | 30700 | 30700 | 30700 | 30650 | 650 |
| 465 | 20230824 | 104900 | 5170110750 | 30700 | 30700 | 30700 | 30650 | 349 |
| 466 | 20230824 | 104800 | 5159399450 | 30700 | 30700 | 30700 | 30650 | 1180 |
| 467 | 20230824 | 104700 | 5123183600 | 30700 | 30700 | 30700 | 30650 | 496 |
| 468 | 20230824 | 104600 | 5107968000 | 30700 | 30700 | 30750 | 30650 | 1628 |
| 469 | 20230824 | 104500 | 5057974950 | 30650 | 30700 | 30750 | 30650 | 641 |
| 470 | 20230824 | 104400 | 5038301150 | 30650 | 30700 | 30750 | 30650 | 847 |
| 471 | 20230824 | 104300 | 5012303000 | 30750 | 30700 | 30750 | 30650 | 1597 |
| 472 | 20230824 | 104200 | 4963277850 | 30700 | 30700 | 30700 | 30650 | 568 |
| 473 | 20230824 | 104100 | 4945860150 | 30650 | 30700 | 30700 | 30650 | 167 |
| 474 | 20230824 | 104000 | 4940736650 | 30650 | 30650 | 30700 | 30650 | 836 |
| 475 | 20230824 | 103900 | 4915082500 | 30650 | 30650 | 30700 | 30650 | 1552 |
| 476 | 20230824 | 103800 | 4867511750 | 30650 | 30650 | 30650 | 30600 | 702 |
| 477 | 20230824 | 103700 | 4845998400 | 30650 | 30600 | 30650 | 30600 | 431 |
| 478 | 20230824 | 103600 | 4832801200 | 30650 | 30650 | 30650 | 30600 | 1045 |
| 479 | 20230824 | 103500 | 4800814800 | 30650 | 30650 | 30650 | 30600 | 580 |
| 480 | 20230824 | 103400 | 4783048700 | 30600 | 30650 | 30650 | 30600 | 1559 |
| 481 | 20230824 | 103300 | 4735275050 | 30700 | 30650 | 30700 | 30600 | 1126 |
| 482 | 20230824 | 103200 | 4700763350 | 30650 | 30650 | 30700 | 30600 | 1169 |
| 483 | 20230824 | 103100 | 4664929100 | 30600 | 30650 | 30650 | 30600 | 386 |
| 484 | 20230824 | 103000 | 4653107650 | 30650 | 30650 | 30650 | 30600 | 451 |
| 485 | 20230824 | 102900 | 4639291650 | 30600 | 30650 | 30650 | 30600 | 650 |
| 486 | 20230824 | 102800 | 4619384700 | 30650 | 30600 | 30650 | 30600 | 316 |
| 487 | 20230824 | 102700 | 4609709300 | 30600 | 30600 | 30700 | 30600 | 1246 |
| 488 | 20230824 | 102600 | 4571517450 | 30650 | 30650 | 30650 | 30600 | 542 |
| 489 | 20230824 | 102500 | 4554915350 | 30650 | 30650 | 30650 | 30600 | 597 |
| 490 | 20230824 | 102400 | 4536620400 | 30650 | 30700 | 30700 | 30650 | 382 |
| 491 | 20230824 | 102300 | 4524906850 | 30700 | 30650 | 30700 | 30650 | 365 |
| 492 | 20230824 | 102200 | 4513716250 | 30600 | 30650 | 30650 | 30550 | 5929 |
| 493 | 20230824 | 102100 | 4332196950 | 30650 | 30700 | 30700 | 30650 | 454 |
| 494 | 20230824 | 102000 | 4318272850 | 30700 | 30700 | 30750 | 30650 | 507 |
| 495 | 20230824 | 101900 | 4302706500 | 30700 | 30700 | 30700 | 30650 | 736 |
| 496 | 20230824 | 101800 | 4280121100 | 30700 | 30700 | 30700 | 30650 | 442 |
| 497 | 20230824 | 101700 | 4266566350 | 30700 | 30700 | 30700 | 30650 | 665 |
| 498 | 20230824 | 101600 | 4246162050 | 30700 | 30800 | 30800 | 30700 | 1132 |
| 499 | 20230824 | 101500 | 4211372950 | 30750 | 30700 | 30750 | 30700 | 676 |
| 500 | 20230824 | 101400 | 4190593600 | 30700 | 30700 | 30700 | 30650 | 1107 |
| 501 | 20230824 | 101300 | 4156612250 | 30700 | 30600 | 30700 | 30600 | 464 |
| 502 | 20230824 | 101200 | 4142386400 | 30650 | 30650 | 30700 | 30600 | 757 |
| 503 | 20230824 | 101100 | 4119181950 | 30650 | 30650 | 30650 | 30600 | 597 |
| 504 | 20230824 | 101000 | 4100887350 | 30650 | 30650 | 30650 | 30600 | 354 |
| 505 | 20230824 | 100900 | 4090046200 | 30650 | 30600 | 30650 | 30600 | 559 |
| 506 | 20230824 | 100800 | 4072932500 | 30650 | 30600 | 30650 | 30600 | 259 |
| 507 | 20230824 | 100700 | 4064994350 | 30650 | 30600 | 30650 | 30600 | 866 |
| 508 | 20230824 | 100600 | 4038459050 | 30600 | 30600 | 30650 | 30600 | 326 |
| 509 | 20230824 | 100500 | 4028475050 | 30600 | 30650 | 30700 | 30600 | 1681 |
| 510 | 20230824 | 100400 | 3976953550 | 30650 | 30700 | 30700 | 30650 | 565 |
| 511 | 20230824 | 100300 | 3959628550 | 30700 | 30700 | 30700 | 30650 | 1000 |
| 512 | 20230824 | 100200 | 3928931700 | 30700 | 30750 | 30750 | 30650 | 4140 |
| 513 | 20230824 | 100100 | 3801835750 | 30750 | 30750 | 30750 | 30700 | 780 |
| 514 | 20230824 | 100000 | 3777856850 | 30750 | 30750 | 30800 | 30700 | 1713 |
| 515 | 20230824 | 095900 | 3725197150 | 30750 | 30700 | 30750 | 30700 | 3111 |
| 516 | 20230824 | 095800 | 3629550900 | 30700 | 30700 | 30750 | 30700 | 1416 |
| 517 | 20230824 | 095700 | 3586060750 | 30750 | 30750 | 30750 | 30700 | 365 |
| 518 | 20230824 | 095600 | 3574840500 | 30750 | 30750 | 30750 | 30700 | 296 |
| 519 | 20230824 | 095500 | 3565744250 | 30750 | 30750 | 30750 | 30700 | 310 |
| 520 | 20230824 | 095400 | 3556214800 | 30750 | 30750 | 30750 | 30700 | 389 |
| 521 | 20230824 | 095300 | 3544264100 | 30700 | 30650 | 30750 | 30650 | 590 |
| 522 | 20230824 | 095200 | 3526157000 | 30700 | 30650 | 30750 | 30650 | 3703 |
| 523 | 20230824 | 095100 | 3412623350 | 30650 | 30650 | 30650 | 30600 | 387 |
| 524 | 20230824 | 095000 | 3400770800 | 30650 | 30600 | 30650 | 30600 | 464 |
| 525 | 20230824 | 094900 | 3386559650 | 30600 | 30650 | 30650 | 30600 | 412 |
| 526 | 20230824 | 094800 | 3373942550 | 30600 | 30650 | 30650 | 30600 | 362 |
| 527 | 20230824 | 094700 | 3362855650 | 30600 | 30650 | 30650 | 30600 | 131 |
| 528 | 20230824 | 094600 | 3358843650 | 30600 | 30550 | 30600 | 30550 | 479 |
| 529 | 20230824 | 094500 | 3344192600 | 30600 | 30550 | 30600 | 30550 | 954 |
| 530 | 20230824 | 094400 | 3315016200 | 30550 | 30600 | 30600 | 30550 | 515 |
| 531 | 20230824 | 094300 | 3299269650 | 30550 | 30600 | 30600 | 30550 | 933 |
| 532 | 20230824 | 094200 | 3270727300 | 30650 | 30650 | 30650 | 30600 | 1857 |
| 533 | 20230824 | 094100 | 3213896250 | 30700 | 30650 | 30700 | 30600 | 958 |
| 534 | 20230824 | 094000 | 3184533500 | 30600 | 30600 | 30650 | 30550 | 3641 |
| 535 | 20230824 | 093900 | 3073129700 | 30550 | 30550 | 30600 | 30500 | 7194 |
| 536 | 20230824 | 093800 | 2853379950 | 30600 | 30550 | 30600 | 30550 | 2099 |
| 537 | 20230824 | 093700 | 2789238100 | 30550 | 30600 | 30650 | 30550 | 1361 |
| 538 | 20230824 | 093600 | 2747620250 | 30650 | 30650 | 30650 | 30600 | 1066 |
| 539 | 20230824 | 093500 | 2714986550 | 30600 | 30650 | 30650 | 30550 | 3738 |
| 540 | 20230824 | 093400 | 2600602950 | 30650 | 30650 | 30700 | 30600 | 2951 |
| 541 | 20230824 | 093300 | 2510137250 | 30650 | 30650 | 30700 | 30650 | 2592 |
| 542 | 20230824 | 093200 | 2430657800 | 30650 | 30650 | 30700 | 30650 | 344 |
| 543 | 20230824 | 093100 | 2420112200 | 30650 | 30650 | 30700 | 30650 | 3649 |
| 544 | 20230824 | 093000 | 2308255500 | 30650 | 30700 | 30700 | 30650 | 857 |
| 545 | 20230824 | 092900 | 2281983450 | 30700 | 30750 | 30800 | 30700 | 4758 |
| 546 | 20230824 | 092800 | 2135825700 | 30750 | 30800 | 30800 | 30750 | 731 |
| 547 | 20230824 | 092700 | 2113339350 | 30800 | 30750 | 30800 | 30750 | 499 |
| 548 | 20230824 | 092600 | 2097985300 | 30800 | 30800 | 30800 | 30750 | 1380 |
| 549 | 20230824 | 092500 | 2055534550 | 30800 | 30750 | 30800 | 30750 | 982 |
| 550 | 20230824 | 092400 | 2025330450 | 30800 | 30800 | 30800 | 30750 | 1460 |
| 551 | 20230824 | 092300 | 1980423550 | 30800 | 30800 | 30800 | 30750 | 1508 |
| 552 | 20230824 | 092200 | 1933983550 | 30800 | 30850 | 30850 | 30750 | 2319 |
| 553 | 20230824 | 092100 | 1862544900 | 30850 | 30850 | 30850 | 30800 | 1581 |
| 554 | 20230824 | 092000 | 1813809250 | 30800 | 30800 | 30850 | 30750 | 1637 |
| 555 | 20230824 | 091900 | 1763389350 | 30750 | 30850 | 30850 | 30750 | 2736 |
| 556 | 20230824 | 091800 | 1679108500 | 30850 | 30750 | 30850 | 30700 | 917 |
| 557 | 20230824 | 091700 | 1650870850 | 30750 | 30750 | 30800 | 30650 | 7668 |
| 558 | 20230824 | 091600 | 1415380650 | 30800 | 30850 | 30900 | 30800 | 2992 |
| 559 | 20230824 | 091500 | 1323138850 | 30850 | 30900 | 30950 | 30850 | 1504 |
| 560 | 20230824 | 091400 | 1276671700 | 30900 | 30950 | 30950 | 30900 | 1827 |
| 561 | 20230824 | 091300 | 1220144100 | 30950 | 31000 | 31000 | 30900 | 2758 |
| 562 | 20230824 | 091200 | 1134724050 | 31000 | 30950 | 31000 | 30900 | 806 |
| 563 | 20230824 | 091100 | 1109779050 | 30950 | 30850 | 30950 | 30850 | 4425 |
| 564 | 20230824 | 091000 | 973036400 | 30850 | 30950 | 30950 | 30850 | 1547 |
| 565 | 20230824 | 090900 | 925253700 | 30950 | 31000 | 31000 | 30900 | 592 |
| 566 | 20230824 | 090800 | 906917550 | 31000 | 31000 | 31050 | 30950 | 1382 |
| 567 | 20230824 | 090700 | 864075400 | 31050 | 30950 | 31100 | 30950 | 3910 |
| 568 | 20230824 | 090600 | 742688550 | 31050 | 30900 | 31050 | 30800 | 3239 |
| 569 | 20230824 | 090500 | 642636650 | 30850 | 30850 | 30900 | 30800 | 5346 |
| 570 | 20230824 | 090400 | 477793050 | 30850 | 31050 | 31050 | 30850 | 4501 |
| 571 | 20230824 | 090300 | 338435750 | 31050 | 31000 | 31050 | 31000 | 743 |
| 572 | 20230824 | 090200 | 315365650 | 31000 | 31000 | 31050 | 30950 | 2675 |
| 573 | 20230824 | 090100 | 232430450 | 31000 | 31050 | 31050 | 30950 | 2529 |
| 574 | 20230824 | 090000 | 154050100 | 31000 | 31050 | 31200 | 31000 | 4956 |