30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183300 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 16916 |
| 3 | 20240822 | 183200 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240822 | 183100 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240822 | 183000 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240822 | 182900 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240822 | 182800 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240822 | 182700 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240822 | 182600 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240822 | 182500 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240822 | 182400 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240822 | 182300 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240822 | 182200 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240822 | 182100 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240822 | 182000 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240822 | 181900 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240822 | 181800 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240822 | 181700 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240822 | 181600 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240822 | 181500 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240822 | 181400 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240822 | 181300 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240822 | 181200 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240822 | 181100 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240822 | 181000 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240822 | 180900 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240822 | 180800 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240822 | 180700 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240822 | 180600 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240822 | 180500 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240822 | 180400 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240822 | 180300 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 16916 |
| 33 | 20240822 | 180200 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240822 | 180100 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240822 | 180000 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240822 | 175900 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240822 | 175800 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240822 | 175700 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240822 | 175600 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240822 | 175500 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240822 | 175400 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240822 | 175300 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240822 | 175200 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240822 | 175100 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240822 | 175000 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240822 | 174900 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240822 | 174800 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240822 | 174700 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240822 | 174600 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240822 | 174500 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240822 | 174400 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240822 | 174300 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240822 | 174200 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240822 | 174100 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240822 | 174000 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240822 | 173900 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240822 | 173800 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240822 | 173700 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240822 | 173600 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240822 | 173500 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240822 | 173400 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240822 | 173300 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 16916 |
| 63 | 20240822 | 173200 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240822 | 173100 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240822 | 173000 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240822 | 172900 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240822 | 172800 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240822 | 172700 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240822 | 172600 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240822 | 172500 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240822 | 172400 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240822 | 172300 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240822 | 172200 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240822 | 172100 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240822 | 172000 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240822 | 171900 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240822 | 171800 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240822 | 171700 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240822 | 171600 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240822 | 171500 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240822 | 171400 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240822 | 171300 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240822 | 171200 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240822 | 171100 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240822 | 171000 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240822 | 170900 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240822 | 170800 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240822 | 170700 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240822 | 170600 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240822 | 170500 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240822 | 170400 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240822 | 170300 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 16916 |
| 93 | 20240822 | 170200 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240822 | 170100 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240822 | 170000 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240822 | 165900 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240822 | 165800 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240822 | 165700 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240822 | 165600 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240822 | 165500 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240822 | 165400 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240822 | 165300 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240822 | 165200 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240822 | 165100 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240822 | 165000 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240822 | 164900 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240822 | 164800 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240822 | 164700 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240822 | 164600 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240822 | 164500 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240822 | 164400 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240822 | 164300 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240822 | 164200 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240822 | 164100 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240822 | 164000 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240822 | 163900 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240822 | 163800 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240822 | 163700 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240822 | 163600 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240822 | 163500 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240822 | 163400 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240822 | 163300 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 16916 |
| 123 | 20240822 | 163200 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240822 | 163100 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240822 | 163000 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240822 | 162900 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240822 | 162800 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240822 | 162700 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240822 | 162600 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240822 | 162500 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240822 | 162400 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240822 | 162300 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240822 | 162200 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240822 | 162100 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240822 | 162000 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240822 | 161900 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240822 | 161800 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240822 | 161700 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240822 | 161600 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240822 | 161500 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240822 | 161400 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240822 | 161300 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240822 | 161200 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240822 | 161100 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240822 | 161000 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240822 | 160900 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240822 | 160800 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240822 | 160700 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240822 | 160600 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240822 | 160500 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240822 | 160400 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240822 | 160300 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 16916 |
| 153 | 20240822 | 160200 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240822 | 160100 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240822 | 160000 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240822 | 155900 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240822 | 155800 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240822 | 155700 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240822 | 155600 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240822 | 155500 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240822 | 155400 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240822 | 155300 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240822 | 155200 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240822 | 155100 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240822 | 155000 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240822 | 154900 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240822 | 154800 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240822 | 154700 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240822 | 154600 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240822 | 154500 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240822 | 154400 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240822 | 154300 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240822 | 154200 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240822 | 154100 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240822 | 154000 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240822 | 153900 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240822 | 153800 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240822 | 153700 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240822 | 153600 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240822 | 153500 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240822 | 153400 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240822 | 153300 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 16916 |
| 183 | 20240822 | 153200 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240822 | 153100 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20240822 | 153000 | 4241724750 | 31250 | 31250 | 31250 | 31250 | 16916 |
| 186 | 20240822 | 152900 | 3713099750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20240822 | 152800 | 3713099750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20240822 | 152700 | 3713099750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20240822 | 152600 | 3713099750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20240822 | 152500 | 3713099750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20240822 | 152400 | 3713099750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20240822 | 152300 | 3713099750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20240822 | 152200 | 3713099750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20240822 | 152100 | 3713099750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20240822 | 152000 | 3713099750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20240822 | 151900 | 3713099750 | 31100 | 31100 | 31100 | 31000 | 126 |
| 197 | 20240822 | 151800 | 3709185650 | 31100 | 31100 | 31100 | 31050 | 1661 |
| 198 | 20240822 | 151700 | 3657553450 | 31100 | 31050 | 31150 | 31050 | 216 |
| 199 | 20240822 | 151600 | 3650839700 | 31150 | 31100 | 31150 | 31050 | 553 |
| 200 | 20240822 | 151500 | 3633639750 | 31150 | 31100 | 31150 | 31100 | 121 |
| 201 | 20240822 | 151400 | 3629874550 | 31150 | 31050 | 31150 | 31050 | 327 |
| 202 | 20240822 | 151300 | 3619702700 | 31050 | 31100 | 31100 | 31050 | 171 |
| 203 | 20240822 | 151200 | 3614390050 | 31050 | 31150 | 31150 | 31050 | 35 |
| 204 | 20240822 | 151100 | 3613301950 | 31050 | 31050 | 31100 | 31050 | 84 |
| 205 | 20240822 | 151000 | 3610691100 | 31100 | 31150 | 31150 | 31100 | 93 |
| 206 | 20240822 | 150900 | 3607797300 | 31150 | 31150 | 31150 | 31100 | 691 |
| 207 | 20240822 | 150800 | 3586301150 | 31100 | 31100 | 31150 | 31100 | 236 |
| 208 | 20240822 | 150700 | 3578958150 | 31150 | 31100 | 31150 | 31100 | 54 |
| 209 | 20240822 | 150600 | 3577277600 | 31100 | 31100 | 31150 | 31100 | 542 |
| 210 | 20240822 | 150500 | 3560406650 | 31100 | 31100 | 31150 | 31100 | 284 |
| 211 | 20240822 | 150400 | 3551570750 | 31150 | 31100 | 31150 | 31100 | 58 |
| 212 | 20240822 | 150300 | 3549765450 | 31100 | 31100 | 31150 | 31100 | 80 |
| 213 | 20240822 | 150200 | 3547277000 | 31100 | 31100 | 31150 | 31100 | 619 |
| 214 | 20240822 | 150100 | 3528017850 | 31100 | 31200 | 31200 | 31100 | 427 |
| 215 | 20240822 | 150000 | 3514716800 | 31150 | 31150 | 31200 | 31150 | 266 |
| 216 | 20240822 | 145900 | 3506430600 | 31150 | 31150 | 31200 | 31150 | 250 |
| 217 | 20240822 | 145800 | 3498638400 | 31200 | 31150 | 31200 | 31150 | 116 |
| 218 | 20240822 | 145700 | 3495022800 | 31150 | 31150 | 31200 | 31150 | 124 |
| 219 | 20240822 | 145600 | 3491154650 | 31150 | 31200 | 31200 | 31150 | 284 |
| 220 | 20240822 | 145500 | 3482304300 | 31150 | 31150 | 31200 | 31150 | 153 |
| 221 | 20240822 | 145400 | 3477536400 | 31150 | 31100 | 31150 | 31100 | 173 |
| 222 | 20240822 | 145300 | 3472154250 | 31150 | 31100 | 31200 | 31100 | 281 |
| 223 | 20240822 | 145200 | 3463405500 | 31150 | 31150 | 31200 | 31100 | 160 |
| 224 | 20240822 | 145100 | 3458424350 | 31200 | 31100 | 31200 | 31100 | 531 |
| 225 | 20240822 | 145000 | 3441863550 | 31100 | 31150 | 31150 | 31100 | 156 |
| 226 | 20240822 | 144900 | 3437007400 | 31100 | 31100 | 31150 | 31100 | 10 |
| 227 | 20240822 | 144800 | 3436696300 | 31100 | 31100 | 31150 | 31050 | 160 |
| 228 | 20240822 | 144700 | 3431719250 | 31100 | 31050 | 31150 | 31050 | 47 |
| 229 | 20240822 | 144600 | 3430258400 | 31150 | 31100 | 31150 | 31000 | 1930 |
| 230 | 20240822 | 144500 | 3370322400 | 31150 | 31100 | 31150 | 31100 | 325 |
| 231 | 20240822 | 144400 | 3360205900 | 31150 | 31100 | 31150 | 31100 | 88 |
| 232 | 20240822 | 144300 | 3357468000 | 31100 | 31150 | 31150 | 31100 | 71 |
| 233 | 20240822 | 144200 | 3355258750 | 31150 | 31100 | 31150 | 31050 | 158 |
| 234 | 20240822 | 144100 | 3350341050 | 31050 | 31100 | 31150 | 31050 | 438 |
| 235 | 20240822 | 144000 | 3336723500 | 31100 | 31050 | 31100 | 31050 | 39 |
| 236 | 20240822 | 143900 | 3335512100 | 31100 | 31050 | 31100 | 31050 | 123 |
| 237 | 20240822 | 143800 | 3331691400 | 31100 | 31150 | 31150 | 31050 | 283 |
| 238 | 20240822 | 143700 | 3322889500 | 31050 | 31100 | 31150 | 31050 | 1135 |
| 239 | 20240822 | 143600 | 3287589200 | 31150 | 31150 | 31150 | 31100 | 70 |
| 240 | 20240822 | 143500 | 3285409750 | 31100 | 31150 | 31150 | 31100 | 117 |
| 241 | 20240822 | 143400 | 3281767800 | 31150 | 31100 | 31150 | 31100 | 236 |
| 242 | 20240822 | 143300 | 3274421300 | 31100 | 31100 | 31150 | 31100 | 59 |
| 243 | 20240822 | 143200 | 3272585050 | 31100 | 31150 | 31150 | 31100 | 64 |
| 244 | 20240822 | 143100 | 3270593600 | 31150 | 31150 | 31200 | 31100 | 1820 |
| 245 | 20240822 | 143000 | 3213914850 | 31200 | 31150 | 31200 | 31150 | 178 |
| 246 | 20240822 | 142900 | 3208364100 | 31150 | 31200 | 31250 | 31150 | 459 |
| 247 | 20240822 | 142800 | 3194038700 | 31200 | 31200 | 31200 | 31150 | 88 |
| 248 | 20240822 | 142700 | 3191293150 | 31200 | 31200 | 31200 | 31150 | 386 |
| 249 | 20240822 | 142600 | 3179256150 | 31200 | 31150 | 31200 | 31150 | 329 |
| 250 | 20240822 | 142500 | 3168995450 | 31200 | 31200 | 31200 | 31150 | 102 |
| 251 | 20240822 | 142400 | 3165814150 | 31150 | 31200 | 31200 | 31150 | 270 |
| 252 | 20240822 | 142300 | 3157396500 | 31200 | 31150 | 31200 | 31100 | 2547 |
| 253 | 20240822 | 142200 | 3078034250 | 31150 | 31150 | 31150 | 31100 | 591 |
| 254 | 20240822 | 142100 | 3059631500 | 31100 | 31150 | 31150 | 31100 | 241 |
| 255 | 20240822 | 142000 | 3052126000 | 31100 | 31150 | 31150 | 31100 | 174 |
| 256 | 20240822 | 141900 | 3046712150 | 31150 | 31100 | 31150 | 31100 | 155 |
| 257 | 20240822 | 141800 | 3041887550 | 31100 | 31150 | 31150 | 31050 | 1021 |
| 258 | 20240822 | 141700 | 3010129750 | 31150 | 31100 | 31150 | 31100 | 207 |
| 259 | 20240822 | 141600 | 3003689450 | 31150 | 31100 | 31150 | 31050 | 905 |
| 260 | 20240822 | 141500 | 2975543850 | 31050 | 31100 | 31100 | 31050 | 134 |
| 261 | 20240822 | 141400 | 2971378450 | 31050 | 31050 | 31100 | 31050 | 95 |
| 262 | 20240822 | 141300 | 2968426350 | 31100 | 31100 | 31100 | 31050 | 195 |
| 263 | 20240822 | 141200 | 2962366550 | 31100 | 31050 | 31100 | 31050 | 97 |
| 264 | 20240822 | 141100 | 2959352300 | 31050 | 31100 | 31100 | 31050 | 117 |
| 265 | 20240822 | 141000 | 2955715250 | 31050 | 31050 | 31100 | 31050 | 226 |
| 266 | 20240822 | 140900 | 2948690050 | 31050 | 31050 | 31100 | 31050 | 136 |
| 267 | 20240822 | 140800 | 2944465300 | 31100 | 31100 | 31100 | 31050 | 107 |
| 268 | 20240822 | 140700 | 2941140300 | 31100 | 31050 | 31100 | 31050 | 118 |
| 269 | 20240822 | 140600 | 2937471100 | 31100 | 31050 | 31100 | 31050 | 179 |
| 270 | 20240822 | 140500 | 2931909900 | 31050 | 31100 | 31100 | 31050 | 213 |
| 271 | 20240822 | 140400 | 2925287000 | 31050 | 31050 | 31100 | 31050 | 63 |
| 272 | 20240822 | 140300 | 2923329200 | 31100 | 31100 | 31100 | 31050 | 127 |
| 273 | 20240822 | 140200 | 2919379900 | 31100 | 31100 | 31100 | 31050 | 588 |
| 274 | 20240822 | 140100 | 2901101400 | 31100 | 31050 | 31100 | 31050 | 84 |
| 275 | 20240822 | 140000 | 2898489550 | 31100 | 31100 | 31100 | 31050 | 74 |
| 276 | 20240822 | 135900 | 2896189350 | 31100 | 31100 | 31100 | 31050 | 277 |
| 277 | 20240822 | 135800 | 2887580750 | 31100 | 31050 | 31100 | 31050 | 189 |
| 278 | 20240822 | 135700 | 2881705000 | 31100 | 31050 | 31100 | 31000 | 412 |
| 279 | 20240822 | 135600 | 2868908250 | 31050 | 31000 | 31050 | 31000 | 184 |
| 280 | 20240822 | 135500 | 2863197300 | 31050 | 31000 | 31050 | 31000 | 197 |
| 281 | 20240822 | 135400 | 2857085400 | 31050 | 31150 | 31150 | 31000 | 858 |
| 282 | 20240822 | 135300 | 2830453550 | 31100 | 31050 | 31100 | 31050 | 626 |
| 283 | 20240822 | 135200 | 2810989650 | 31050 | 31100 | 31100 | 31000 | 1083 |
| 284 | 20240822 | 135100 | 2777356600 | 31100 | 31100 | 31100 | 31050 | 65 |
| 285 | 20240822 | 135000 | 2775336450 | 31100 | 31100 | 31100 | 31050 | 273 |
| 286 | 20240822 | 134900 | 2766850850 | 31050 | 31050 | 31100 | 31000 | 347 |
| 287 | 20240822 | 134800 | 2756075500 | 31000 | 31050 | 31100 | 31000 | 544 |
| 288 | 20240822 | 134700 | 2739178500 | 31100 | 31100 | 31100 | 31050 | 894 |
| 289 | 20240822 | 134600 | 2711393800 | 31050 | 31100 | 31100 | 31050 | 305 |
| 290 | 20240822 | 134500 | 2701920550 | 31100 | 31050 | 31100 | 31050 | 112 |
| 291 | 20240822 | 134400 | 2698442250 | 31050 | 30900 | 31100 | 30900 | 6036 |
| 292 | 20240822 | 134300 | 2511310450 | 30950 | 30900 | 30950 | 30900 | 57 |
| 293 | 20240822 | 134200 | 2509547900 | 30950 | 30900 | 30950 | 30900 | 26 |
| 294 | 20240822 | 134100 | 2508743550 | 30900 | 30900 | 30950 | 30900 | 209 |
| 295 | 20240822 | 134000 | 2502282600 | 30950 | 30950 | 30950 | 30900 | 1523 |
| 296 | 20240822 | 133900 | 2455214450 | 30900 | 30900 | 30950 | 30900 | 42 |
| 297 | 20240822 | 133800 | 2453915850 | 30900 | 30950 | 30950 | 30900 | 168 |
| 298 | 20240822 | 133700 | 2448722150 | 30950 | 30950 | 30950 | 30900 | 55 |
| 299 | 20240822 | 133600 | 2447021650 | 30950 | 31000 | 31000 | 30900 | 854 |
| 300 | 20240822 | 133500 | 2420590500 | 31000 | 31000 | 31000 | 30950 | 203 |
| 301 | 20240822 | 133400 | 2414306250 | 31000 | 30950 | 31000 | 30950 | 670 |
| 302 | 20240822 | 133300 | 2393564300 | 31000 | 31000 | 31000 | 30950 | 146 |
| 303 | 20240822 | 133200 | 2389043850 | 31000 | 31000 | 31000 | 30950 | 99 |
| 304 | 20240822 | 133100 | 2385976300 | 31000 | 31000 | 31000 | 30950 | 384 |
| 305 | 20240822 | 133000 | 2374078350 | 31000 | 31000 | 31000 | 30950 | 90 |
| 306 | 20240822 | 132900 | 2371288850 | 31000 | 31000 | 31000 | 30950 | 126 |
| 307 | 20240822 | 132800 | 2367384800 | 31000 | 31000 | 31000 | 30950 | 159 |
| 308 | 20240822 | 132700 | 2362459250 | 31000 | 30950 | 31000 | 30950 | 143 |
| 309 | 20240822 | 132600 | 2358031650 | 31000 | 30950 | 31000 | 30900 | 265 |
| 310 | 20240822 | 132500 | 2349826950 | 30950 | 30900 | 30950 | 30900 | 61 |
| 311 | 20240822 | 132400 | 2347940700 | 30950 | 30900 | 30950 | 30900 | 506 |
| 312 | 20240822 | 132300 | 2332298000 | 30950 | 30950 | 30950 | 30900 | 68 |
| 313 | 20240822 | 132200 | 2330195600 | 30950 | 30950 | 31000 | 30900 | 169 |
| 314 | 20240822 | 132100 | 2324970050 | 30950 | 31000 | 31000 | 30900 | 104 |
| 315 | 20240822 | 132000 | 2321749000 | 31000 | 30900 | 31000 | 30900 | 157 |
| 316 | 20240822 | 131900 | 2316894200 | 30900 | 30900 | 31000 | 30900 | 30 |
| 317 | 20240822 | 131800 | 2315966550 | 31000 | 30950 | 31000 | 30900 | 923 |
| 318 | 20240822 | 131700 | 2287405300 | 30900 | 30950 | 30950 | 30900 | 286 |
| 319 | 20240822 | 131600 | 2278560000 | 30950 | 30900 | 30950 | 30900 | 44 |
| 320 | 20240822 | 131500 | 2277199350 | 30950 | 30900 | 30950 | 30900 | 24 |
| 321 | 20240822 | 131400 | 2276457500 | 30950 | 30900 | 30950 | 30900 | 117 |
| 322 | 20240822 | 131300 | 2272840350 | 30900 | 30900 | 30950 | 30900 | 197 |
| 323 | 20240822 | 131200 | 2266749200 | 30900 | 30900 | 30950 | 30900 | 657 |
| 324 | 20240822 | 131100 | 2246447050 | 30900 | 30900 | 30950 | 30900 | 43 |
| 325 | 20240822 | 131000 | 2245117150 | 30950 | 30950 | 30950 | 30900 | 93 |
| 326 | 20240822 | 130900 | 2242241450 | 30950 | 30900 | 30950 | 30900 | 169 |
| 327 | 20240822 | 130800 | 2237014800 | 30950 | 30900 | 30950 | 30900 | 63 |
| 328 | 20240822 | 130700 | 2235066750 | 30950 | 31000 | 31000 | 30950 | 206 |
| 329 | 20240822 | 130600 | 2228690850 | 31000 | 30950 | 31000 | 30950 | 144 |
| 330 | 20240822 | 130500 | 2224232300 | 30950 | 30950 | 31000 | 30900 | 73 |
| 331 | 20240822 | 130400 | 2221972700 | 30950 | 30950 | 31000 | 30900 | 72 |
| 332 | 20240822 | 130300 | 2219745650 | 30950 | 30900 | 30950 | 30900 | 83 |
| 333 | 20240822 | 130200 | 2217178350 | 30900 | 30950 | 31000 | 30900 | 1286 |
| 334 | 20240822 | 130100 | 2177367950 | 30950 | 30950 | 30950 | 30850 | 82 |
| 335 | 20240822 | 130000 | 2174831050 | 30900 | 30900 | 30950 | 30850 | 254 |
| 336 | 20240822 | 125900 | 2166981550 | 30850 | 30900 | 30900 | 30850 | 161 |
| 337 | 20240822 | 125800 | 2162012200 | 30900 | 30900 | 30900 | 30850 | 63 |
| 338 | 20240822 | 125700 | 2160067750 | 30900 | 30850 | 30900 | 30850 | 133 |
| 339 | 20240822 | 125600 | 2155958400 | 30900 | 30900 | 30900 | 30850 | 124 |
| 340 | 20240822 | 125500 | 2152131200 | 30850 | 30900 | 30900 | 30850 | 156 |
| 341 | 20240822 | 125400 | 2147316700 | 30900 | 30850 | 30900 | 30850 | 106 |
| 342 | 20240822 | 125300 | 2144042800 | 30800 | 30900 | 30900 | 30800 | 45 |
| 343 | 20240822 | 125200 | 2142654450 | 30900 | 30850 | 30900 | 30850 | 150 |
| 344 | 20240822 | 125100 | 2138025300 | 30850 | 30900 | 30900 | 30850 | 25 |
| 345 | 20240822 | 125000 | 2137253650 | 30900 | 30850 | 30950 | 30800 | 1209 |
| 346 | 20240822 | 124900 | 2099939550 | 30900 | 30900 | 30900 | 30850 | 154 |
| 347 | 20240822 | 124800 | 2095181950 | 30850 | 30850 | 30900 | 30850 | 175 |
| 348 | 20240822 | 124700 | 2089781450 | 30850 | 30900 | 30900 | 30850 | 53 |
| 349 | 20240822 | 124600 | 2088144650 | 30900 | 30850 | 30900 | 30850 | 195 |
| 350 | 20240822 | 124500 | 2082124150 | 30900 | 30850 | 30950 | 30850 | 1351 |
| 351 | 20240822 | 124400 | 2040434500 | 30900 | 30900 | 30900 | 30850 | 138 |
| 352 | 20240822 | 124300 | 2036171900 | 30900 | 30850 | 30900 | 30850 | 43 |
| 353 | 20240822 | 124200 | 2034843950 | 30900 | 30850 | 30900 | 30800 | 188 |
| 354 | 20240822 | 124100 | 2029039750 | 30900 | 30850 | 30900 | 30850 | 153 |
| 355 | 20240822 | 124000 | 2024318000 | 30900 | 30850 | 30900 | 30850 | 192 |
| 356 | 20240822 | 123900 | 2018391300 | 30900 | 30850 | 30950 | 30850 | 957 |
| 357 | 20240822 | 123800 | 1988817600 | 30850 | 30850 | 30900 | 30850 | 527 |
| 358 | 20240822 | 123700 | 1972553600 | 30850 | 30900 | 30900 | 30850 | 206 |
| 359 | 20240822 | 123600 | 1966194800 | 30900 | 30950 | 30950 | 30850 | 209 |
| 360 | 20240822 | 123500 | 1959738750 | 30900 | 30900 | 30950 | 30900 | 49 |
| 361 | 20240822 | 123400 | 1958223950 | 30900 | 30900 | 30950 | 30900 | 202 |
| 362 | 20240822 | 123300 | 1951977700 | 30950 | 30900 | 30950 | 30900 | 506 |
| 363 | 20240822 | 123200 | 1936320550 | 30950 | 30950 | 30950 | 30900 | 26 |
| 364 | 20240822 | 123100 | 1935516550 | 30950 | 30850 | 30950 | 30850 | 160 |
| 365 | 20240822 | 123000 | 1930578250 | 30950 | 30850 | 30950 | 30850 | 170 |
| 366 | 20240822 | 122900 | 1925326550 | 30900 | 30950 | 30950 | 30850 | 40 |
| 367 | 20240822 | 122800 | 1924091500 | 30950 | 30900 | 30950 | 30850 | 68 |
| 368 | 20240822 | 122700 | 1921989850 | 30950 | 30900 | 30950 | 30850 | 368 |
| 369 | 20240822 | 122600 | 1910625900 | 30850 | 30900 | 30950 | 30850 | 70 |
| 370 | 20240822 | 122500 | 1908462300 | 30900 | 30850 | 30950 | 30850 | 231 |
| 371 | 20240822 | 122400 | 1901324300 | 30950 | 30850 | 30950 | 30850 | 697 |
| 372 | 20240822 | 122300 | 1879793600 | 30900 | 30850 | 30900 | 30850 | 182 |
| 373 | 20240822 | 122200 | 1874177000 | 30850 | 30850 | 30850 | 30800 | 318 |
| 374 | 20240822 | 122100 | 1864381850 | 30800 | 30800 | 30850 | 30800 | 179 |
| 375 | 20240822 | 122000 | 1858861450 | 30800 | 30850 | 30850 | 30800 | 132 |
| 376 | 20240822 | 121900 | 1854794500 | 30800 | 30850 | 30850 | 30800 | 152 |
| 377 | 20240822 | 121800 | 1850107000 | 30800 | 30800 | 30850 | 30800 | 81 |
| 378 | 20240822 | 121700 | 1847610700 | 30800 | 30850 | 30900 | 30800 | 192 |
| 379 | 20240822 | 121600 | 1841689950 | 30800 | 30800 | 30850 | 30800 | 225 |
| 380 | 20240822 | 121500 | 1834754150 | 30850 | 30850 | 30850 | 30800 | 242 |
| 381 | 20240822 | 121400 | 1827295400 | 30800 | 30850 | 30900 | 30800 | 131 |
| 382 | 20240822 | 121300 | 1823253150 | 30900 | 30850 | 30900 | 30850 | 172 |
| 383 | 20240822 | 121200 | 1817945000 | 30900 | 30900 | 30900 | 30850 | 45 |
| 384 | 20240822 | 121100 | 1816555650 | 30850 | 30750 | 30900 | 30750 | 83 |
| 385 | 20240822 | 121000 | 1813996050 | 30750 | 30800 | 30850 | 30750 | 134 |
| 386 | 20240822 | 120900 | 1809870000 | 30800 | 30800 | 30850 | 30800 | 34 |
| 387 | 20240822 | 120800 | 1808822200 | 30800 | 30800 | 30850 | 30800 | 41 |
| 388 | 20240822 | 120700 | 1807559000 | 30850 | 30850 | 30900 | 30800 | 108 |
| 389 | 20240822 | 120600 | 1804227200 | 30850 | 30800 | 30900 | 30800 | 182 |
| 390 | 20240822 | 120500 | 1798616250 | 30800 | 30800 | 30800 | 30800 | 65 |
| 391 | 20240822 | 120400 | 1796614250 | 30800 | 30900 | 30900 | 30800 | 36 |
| 392 | 20240822 | 120300 | 1795503000 | 30850 | 30800 | 30900 | 30800 | 184 |
| 393 | 20240822 | 120200 | 1789821150 | 30850 | 30900 | 30900 | 30850 | 108 |
| 394 | 20240822 | 120100 | 1786488650 | 30850 | 30900 | 30900 | 30850 | 69 |
| 395 | 20240822 | 120000 | 1784357250 | 30850 | 30850 | 30900 | 30850 | 87 |
| 396 | 20240822 | 115900 | 1781670950 | 30900 | 30900 | 30900 | 30800 | 161 |
| 397 | 20240822 | 115800 | 1776701400 | 30850 | 30850 | 30900 | 30850 | 37 |
| 398 | 20240822 | 115700 | 1775559850 | 30900 | 30850 | 30900 | 30850 | 45 |
| 399 | 20240822 | 115600 | 1774170800 | 30900 | 30900 | 30900 | 30850 | 111 |
| 400 | 20240822 | 115500 | 1770743100 | 30900 | 30850 | 30900 | 30850 | 832 |
| 401 | 20240822 | 115400 | 1745068150 | 30850 | 30850 | 30900 | 30850 | 56 |
| 402 | 20240822 | 115300 | 1743340100 | 30900 | 30900 | 30900 | 30850 | 49 |
| 403 | 20240822 | 115200 | 1741826400 | 30850 | 30900 | 30950 | 30850 | 125 |
| 404 | 20240822 | 115100 | 1737964950 | 30900 | 30900 | 30900 | 30850 | 216 |
| 405 | 20240822 | 115000 | 1731291650 | 30900 | 30850 | 30950 | 30850 | 161 |
| 406 | 20240822 | 114900 | 1726316600 | 30850 | 30800 | 30900 | 30800 | 133 |
| 407 | 20240822 | 114800 | 1722209850 | 30800 | 30850 | 30900 | 30800 | 394 |
| 408 | 20240822 | 114700 | 1710055800 | 30850 | 30850 | 30900 | 30850 | 19 |
| 409 | 20240822 | 114600 | 1709469400 | 30850 | 30750 | 30900 | 30750 | 39 |
| 410 | 20240822 | 114500 | 1708266000 | 30850 | 30800 | 30850 | 30750 | 643 |
| 411 | 20240822 | 114400 | 1688442750 | 30850 | 30800 | 30850 | 30800 | 163 |
| 412 | 20240822 | 114300 | 1683420400 | 30800 | 30850 | 30900 | 30800 | 232 |
| 413 | 20240822 | 114200 | 1676267750 | 30850 | 30800 | 30900 | 30800 | 504 |
| 414 | 20240822 | 114100 | 1660725450 | 30800 | 30750 | 30850 | 30750 | 200 |
| 415 | 20240822 | 114000 | 1654566350 | 30800 | 30750 | 30800 | 30750 | 257 |
| 416 | 20240822 | 113900 | 1646657850 | 30800 | 30750 | 30800 | 30750 | 117 |
| 417 | 20240822 | 113800 | 1643059500 | 30750 | 30650 | 30800 | 30650 | 878 |
| 418 | 20240822 | 113700 | 1616096850 | 30700 | 30650 | 30700 | 30650 | 123 |
| 419 | 20240822 | 113600 | 1612324500 | 30700 | 30650 | 30700 | 30650 | 367 |
| 420 | 20240822 | 113500 | 1601070600 | 30650 | 30650 | 30700 | 30650 | 1061 |
| 421 | 20240822 | 113400 | 1568540350 | 30650 | 30650 | 30700 | 30650 | 125 |
| 422 | 20240822 | 113300 | 1564707500 | 30700 | 30650 | 30700 | 30650 | 71 |
| 423 | 20240822 | 113200 | 1562529850 | 30700 | 30750 | 30750 | 30650 | 100 |
| 424 | 20240822 | 113100 | 1559460550 | 30700 | 30650 | 30750 | 30650 | 399 |
| 425 | 20240822 | 113000 | 1547213850 | 30700 | 30650 | 30700 | 30650 | 163 |
| 426 | 20240822 | 112900 | 1542214550 | 30650 | 30700 | 30700 | 30650 | 106 |
| 427 | 20240822 | 112800 | 1538962150 | 30700 | 30700 | 30700 | 30700 | 100 |
| 428 | 20240822 | 112700 | 1535892150 | 30650 | 30650 | 30700 | 30650 | 156 |
| 429 | 20240822 | 112600 | 1531109550 | 30700 | 30650 | 30700 | 30650 | 77 |
| 430 | 20240822 | 112500 | 1528746550 | 30650 | 30700 | 30700 | 30650 | 84 |
| 431 | 20240822 | 112400 | 1526168700 | 30700 | 30700 | 30700 | 30650 | 186 |
| 432 | 20240822 | 112300 | 1520464950 | 30700 | 30650 | 30700 | 30650 | 80 |
| 433 | 20240822 | 112200 | 1518010650 | 30650 | 30650 | 30650 | 30650 | 4 |
| 434 | 20240822 | 112100 | 1517888050 | 30700 | 30700 | 30750 | 30650 | 227 |
| 435 | 20240822 | 112000 | 1510920200 | 30650 | 30700 | 30750 | 30650 | 672 |
| 436 | 20240822 | 111900 | 1490314250 | 30750 | 30750 | 30750 | 30700 | 59 |
| 437 | 20240822 | 111800 | 1488501800 | 30650 | 30700 | 30750 | 30650 | 309 |
| 438 | 20240822 | 111700 | 1479014950 | 30750 | 30700 | 30750 | 30650 | 230 |
| 439 | 20240822 | 111600 | 1471951750 | 30700 | 30750 | 30750 | 30700 | 32 |
| 440 | 20240822 | 111500 | 1470968750 | 30700 | 30750 | 30750 | 30700 | 643 |
| 441 | 20240822 | 111400 | 1451223450 | 30750 | 30700 | 30750 | 30700 | 24 |
| 442 | 20240822 | 111300 | 1450486450 | 30700 | 30750 | 30750 | 30700 | 197 |
| 443 | 20240822 | 111200 | 1444435100 | 30750 | 30750 | 30750 | 30700 | 150 |
| 444 | 20240822 | 111100 | 1439828950 | 30700 | 30750 | 30750 | 30700 | 132 |
| 445 | 20240822 | 111000 | 1435774650 | 30750 | 30700 | 30750 | 30700 | 124 |
| 446 | 20240822 | 110900 | 1431966150 | 30750 | 30750 | 30750 | 30700 | 178 |
| 447 | 20240822 | 110800 | 1426494900 | 30750 | 30700 | 30750 | 30700 | 87 |
| 448 | 20240822 | 110700 | 1423821200 | 30750 | 30750 | 30750 | 30700 | 49 |
| 449 | 20240822 | 110600 | 1422314700 | 30750 | 30700 | 30750 | 30700 | 191 |
| 450 | 20240822 | 110500 | 1416449600 | 30750 | 30700 | 30750 | 30700 | 68 |
| 451 | 20240822 | 110400 | 1414359700 | 30750 | 30700 | 30750 | 30700 | 79 |
| 452 | 20240822 | 110300 | 1411931450 | 30750 | 30650 | 30750 | 30650 | 226 |
| 453 | 20240822 | 110200 | 1404993250 | 30700 | 30700 | 30700 | 30650 | 169 |
| 454 | 20240822 | 110100 | 1399809950 | 30700 | 30700 | 30700 | 30700 | 110 |
| 455 | 20240822 | 110000 | 1396432950 | 30700 | 30700 | 30700 | 30650 | 212 |
| 456 | 20240822 | 105900 | 1389925600 | 30750 | 30750 | 30750 | 30700 | 137 |
| 457 | 20240822 | 105800 | 1385719200 | 30700 | 30700 | 30750 | 30700 | 35 |
| 458 | 20240822 | 105700 | 1384644400 | 30700 | 30650 | 30800 | 30650 | 1414 |
| 459 | 20240822 | 105600 | 1341234850 | 30700 | 30700 | 30750 | 30700 | 1771 |
| 460 | 20240822 | 105500 | 1286864700 | 30750 | 30750 | 30750 | 30700 | 164 |
| 461 | 20240822 | 105400 | 1281821900 | 30750 | 30750 | 30800 | 30750 | 356 |
| 462 | 20240822 | 105300 | 1270874050 | 30750 | 30750 | 30800 | 30750 | 22 |
| 463 | 20240822 | 105200 | 1270197500 | 30800 | 30800 | 30800 | 30750 | 122 |
| 464 | 20240822 | 105100 | 1266445050 | 30750 | 30750 | 30800 | 30750 | 32 |
| 465 | 20240822 | 105000 | 1265460600 | 30750 | 30750 | 30800 | 30750 | 96 |
| 466 | 20240822 | 104900 | 1262508100 | 30750 | 30650 | 30750 | 30650 | 24 |
| 467 | 20240822 | 104800 | 1261772150 | 30650 | 30750 | 30750 | 30650 | 814 |
| 468 | 20240822 | 104700 | 1236780600 | 30700 | 30700 | 30750 | 30700 | 35 |
| 469 | 20240822 | 104600 | 1235705700 | 30700 | 30750 | 30750 | 30700 | 54 |
| 470 | 20240822 | 104500 | 1234047700 | 30700 | 30750 | 30750 | 30650 | 169 |
| 471 | 20240822 | 104400 | 1228859550 | 30700 | 30750 | 30750 | 30650 | 790 |
| 472 | 20240822 | 104300 | 1204614300 | 30750 | 30750 | 30750 | 30750 | 257 |
| 473 | 20240822 | 104200 | 1196711550 | 30700 | 30700 | 30750 | 30700 | 428 |
| 474 | 20240822 | 104100 | 1183571300 | 30700 | 30750 | 30800 | 30700 | 892 |
| 475 | 20240822 | 104000 | 1156147200 | 30750 | 30800 | 30800 | 30750 | 387 |
| 476 | 20240822 | 103900 | 1144245650 | 30750 | 30900 | 30900 | 30750 | 495 |
| 477 | 20240822 | 103800 | 1128998950 | 30850 | 30850 | 30850 | 30800 | 119 |
| 478 | 20240822 | 103700 | 1125333500 | 30850 | 30800 | 30850 | 30800 | 29 |
| 479 | 20240822 | 103600 | 1124439950 | 30900 | 30900 | 30900 | 30800 | 118 |
| 480 | 20240822 | 103500 | 1120804750 | 30750 | 30750 | 30800 | 30750 | 162 |
| 481 | 20240822 | 103400 | 1115822200 | 30750 | 30750 | 30850 | 30750 | 364 |
| 482 | 20240822 | 103300 | 1104627150 | 30750 | 30750 | 30900 | 30750 | 65 |
| 483 | 20240822 | 103200 | 1102626800 | 30750 | 30800 | 30800 | 30750 | 119 |
| 484 | 20240822 | 103100 | 1098962850 | 30800 | 30750 | 30800 | 30750 | 174 |
| 485 | 20240822 | 103000 | 1093608900 | 30800 | 30850 | 31000 | 30800 | 103 |
| 486 | 20240822 | 102900 | 1090434800 | 30850 | 30850 | 30900 | 30800 | 74 |
| 487 | 20240822 | 102800 | 1088154850 | 30800 | 30800 | 30850 | 30800 | 308 |
| 488 | 20240822 | 102700 | 1078668350 | 30850 | 30850 | 30950 | 30800 | 191 |
| 489 | 20240822 | 102600 | 1072783300 | 30850 | 30900 | 30900 | 30800 | 158 |
| 490 | 20240822 | 102500 | 1067910150 | 30850 | 30850 | 30850 | 30800 | 304 |
| 491 | 20240822 | 102400 | 1058545650 | 30850 | 30800 | 30900 | 30800 | 139 |
| 492 | 20240822 | 102300 | 1054263150 | 30850 | 30900 | 30900 | 30800 | 89 |
| 493 | 20240822 | 102200 | 1051516300 | 30900 | 30850 | 30900 | 30800 | 910 |
| 494 | 20240822 | 102100 | 1023400700 | 30950 | 30900 | 30950 | 30800 | 547 |
| 495 | 20240822 | 102000 | 1006523950 | 30900 | 31000 | 31000 | 30900 | 1557 |
| 496 | 20240822 | 101900 | 958381100 | 30950 | 31000 | 31000 | 30950 | 126 |
| 497 | 20240822 | 101800 | 954481350 | 31000 | 30950 | 31000 | 30950 | 481 |
| 498 | 20240822 | 101700 | 939594350 | 31000 | 31000 | 31000 | 30950 | 318 |
| 499 | 20240822 | 101600 | 929751850 | 30950 | 31000 | 31000 | 30950 | 74 |
| 500 | 20240822 | 101500 | 927458000 | 31000 | 31000 | 31000 | 31000 | 2 |
| 501 | 20240822 | 101400 | 927396000 | 31000 | 31000 | 31000 | 30950 | 44 |
| 502 | 20240822 | 101300 | 926032100 | 31000 | 30950 | 31000 | 30950 | 28 |
| 503 | 20240822 | 101200 | 925164350 | 31000 | 31000 | 31000 | 30900 | 531 |
| 504 | 20240822 | 101100 | 908730600 | 30950 | 31000 | 31000 | 30950 | 19 |
| 505 | 20240822 | 101000 | 908141650 | 31000 | 31000 | 31050 | 30950 | 205 |
| 506 | 20240822 | 100900 | 901791650 | 31050 | 31000 | 31050 | 31000 | 410 |
| 507 | 20240822 | 100800 | 889081450 | 31000 | 31050 | 31050 | 30950 | 20 |
| 508 | 20240822 | 100700 | 888461350 | 30950 | 31000 | 31000 | 30950 | 302 |
| 509 | 20240822 | 100600 | 879104350 | 31050 | 31050 | 31050 | 31000 | 86 |
| 510 | 20240822 | 100500 | 876437450 | 31000 | 31050 | 31050 | 31000 | 210 |
| 511 | 20240822 | 100400 | 869927300 | 31050 | 31050 | 31050 | 31000 | 68 |
| 512 | 20240822 | 100300 | 867819200 | 31050 | 31100 | 31100 | 31000 | 16 |
| 513 | 20240822 | 100200 | 867322400 | 31100 | 31000 | 31100 | 31000 | 729 |
| 514 | 20240822 | 100100 | 844723200 | 31000 | 31100 | 31100 | 31000 | 1226 |
| 515 | 20240822 | 100000 | 806671500 | 31100 | 31050 | 31100 | 31050 | 698 |
| 516 | 20240822 | 095900 | 784965900 | 31050 | 31050 | 31050 | 31050 | 104 |
| 517 | 20240822 | 095800 | 781736700 | 31000 | 31000 | 31050 | 31000 | 99 |
| 518 | 20240822 | 095700 | 778667650 | 31000 | 31000 | 31000 | 31000 | 70 |
| 519 | 20240822 | 095600 | 776497650 | 31000 | 31050 | 31100 | 31000 | 33 |
| 520 | 20240822 | 095500 | 775474400 | 31100 | 31050 | 31100 | 31050 | 432 |
| 521 | 20240822 | 095400 | 762053200 | 31100 | 31100 | 31100 | 31100 | 93 |
| 522 | 20240822 | 095300 | 759160900 | 31100 | 31100 | 31150 | 31100 | 365 |
| 523 | 20240822 | 095200 | 747792850 | 31100 | 31050 | 31100 | 31000 | 346 |
| 524 | 20240822 | 095100 | 737038900 | 30950 | 30950 | 31050 | 30950 | 6860 |
| 525 | 20240822 | 095000 | 524092200 | 30950 | 30950 | 30950 | 30950 | 30 |
| 526 | 20240822 | 094900 | 523163700 | 30950 | 30900 | 30950 | 30900 | 112 |
| 527 | 20240822 | 094800 | 519702050 | 30900 | 30900 | 30900 | 30900 | 214 |
| 528 | 20240822 | 094700 | 513089450 | 30900 | 30950 | 30950 | 30900 | 431 |
| 529 | 20240822 | 094600 | 499771450 | 30950 | 30950 | 30950 | 30950 | 109 |
| 530 | 20240822 | 094500 | 496397900 | 30900 | 30950 | 30950 | 30900 | 220 |
| 531 | 20240822 | 094400 | 489588950 | 30950 | 30900 | 30950 | 30900 | 12 |
| 532 | 20240822 | 094300 | 489218050 | 31000 | 31000 | 31000 | 30950 | 1070 |
| 533 | 20240822 | 094200 | 456100000 | 31000 | 31000 | 31000 | 30950 | 11 |
| 534 | 20240822 | 094100 | 455759150 | 31000 | 31000 | 31050 | 31000 | 436 |
| 535 | 20240822 | 094000 | 442242750 | 31000 | 31050 | 31050 | 31000 | 219 |
| 536 | 20240822 | 093900 | 435452750 | 31050 | 31050 | 31050 | 31050 | 47 |
| 537 | 20240822 | 093800 | 433993400 | 31050 | 30950 | 31050 | 30950 | 4072 |
| 538 | 20240822 | 093700 | 307934000 | 30900 | 30950 | 30950 | 30900 | 64 |
| 539 | 20240822 | 093600 | 305954300 | 30950 | 30900 | 30950 | 30900 | 136 |
| 540 | 20240822 | 093500 | 301751800 | 30900 | 30900 | 30900 | 30900 | 231 |
| 541 | 20240822 | 093400 | 294613900 | 30950 | 30850 | 30950 | 30850 | 131 |
| 542 | 20240822 | 093300 | 290572350 | 30850 | 30950 | 30950 | 30850 | 717 |
| 543 | 20240822 | 093200 | 268417550 | 30950 | 30950 | 30950 | 30950 | 1 |
| 544 | 20240822 | 093100 | 268386600 | 30950 | 30900 | 30950 | 30900 | 10 |
| 545 | 20240822 | 093000 | 268077250 | 30950 | 30950 | 30950 | 30900 | 58 |
| 546 | 20240822 | 092900 | 266282550 | 30900 | 30900 | 30900 | 30900 | 19 |
| 547 | 20240822 | 092800 | 265695450 | 30850 | 30900 | 30950 | 30850 | 702 |
| 548 | 20240822 | 092700 | 244012600 | 30900 | 30900 | 30900 | 30900 | 6 |
| 549 | 20240822 | 092600 | 243827200 | 30950 | 30900 | 30950 | 30900 | 18 |
| 550 | 20240822 | 092500 | 243270450 | 30950 | 30950 | 30950 | 30900 | 367 |
| 551 | 20240822 | 092400 | 231920000 | 30850 | 30900 | 30900 | 30850 | 1323 |
| 552 | 20240822 | 092300 | 191041050 | 30850 | 30900 | 30900 | 30850 | 19 |
| 553 | 20240822 | 092200 | 190454100 | 30900 | 30900 | 30900 | 30900 | 84 |
| 554 | 20240822 | 092100 | 187858500 | 30850 | 30850 | 30850 | 30850 | 248 |
| 555 | 20240822 | 092000 | 180207700 | 30850 | 30900 | 30900 | 30850 | 2 |
| 556 | 20240822 | 091900 | 180145950 | 30850 | 30850 | 30850 | 30850 | 184 |
| 557 | 20240822 | 091800 | 174469550 | 30900 | 30850 | 30900 | 30850 | 48 |
| 558 | 20240822 | 091700 | 172987100 | 30850 | 30850 | 30850 | 30850 | 16 |
| 559 | 20240822 | 091600 | 172493500 | 30850 | 30850 | 30850 | 30850 | 3 |
| 560 | 20240822 | 091500 | 172400950 | 30850 | 30850 | 30850 | 30850 | 82 |
| 561 | 20240822 | 091400 | 169871250 | 30850 | 30850 | 30900 | 30850 | 139 |
| 562 | 20240822 | 091300 | 165580400 | 30950 | 30850 | 30950 | 30850 | 52 |
| 563 | 20240822 | 091200 | 163974750 | 30950 | 30900 | 30950 | 30900 | 264 |
| 564 | 20240822 | 091100 | 155816850 | 30950 | 30950 | 30950 | 30950 | 14 |
| 565 | 20240822 | 091000 | 155383550 | 30950 | 30900 | 30950 | 30900 | 918 |
| 566 | 20240822 | 090900 | 127015450 | 30900 | 30850 | 30900 | 30800 | 592 |
| 567 | 20240822 | 090800 | 108778200 | 30800 | 30750 | 30900 | 30750 | 1097 |
| 568 | 20240822 | 090700 | 74988500 | 30850 | 30800 | 30850 | 30750 | 442 |
| 569 | 20240822 | 090600 | 61370200 | 30750 | 30900 | 30900 | 30750 | 347 |
| 570 | 20240822 | 090500 | 50695350 | 30800 | 30900 | 30900 | 30800 | 161 |
| 571 | 20240822 | 090400 | 45731650 | 30900 | 30900 | 30950 | 30900 | 63 |
| 572 | 20240822 | 090300 | 43784850 | 30950 | 30950 | 30950 | 30950 | 22 |
| 573 | 20240822 | 090200 | 43103950 | 30900 | 30950 | 30950 | 30900 | 537 |
| 574 | 20240822 | 090100 | 26484100 | 31000 | 31000 | 31050 | 31000 | 184 |
| 575 | 20240822 | 090000 | 20773400 | 30950 | 30900 | 30950 | 30900 | 640 |