26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183300 | 844621467 | 753 | 753 | 753 | 753 | 11973 |
| 3 | 20240229 | 183200 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 4 | 20240229 | 183100 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 5 | 20240229 | 183000 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 6 | 20240229 | 182900 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 7 | 20240229 | 182800 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 8 | 20240229 | 182700 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 9 | 20240229 | 182600 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 10 | 20240229 | 182500 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 11 | 20240229 | 182400 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 12 | 20240229 | 182300 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 13 | 20240229 | 182200 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 14 | 20240229 | 182100 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 15 | 20240229 | 182000 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 16 | 20240229 | 181900 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 17 | 20240229 | 181800 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 18 | 20240229 | 181700 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 19 | 20240229 | 181600 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 20 | 20240229 | 181500 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 21 | 20240229 | 181400 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 22 | 20240229 | 181300 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 23 | 20240229 | 181200 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 24 | 20240229 | 181100 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 25 | 20240229 | 181000 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 26 | 20240229 | 180900 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 27 | 20240229 | 180800 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 28 | 20240229 | 180700 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 29 | 20240229 | 180600 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 30 | 20240229 | 180500 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 31 | 20240229 | 180400 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 32 | 20240229 | 180300 | 844621467 | 753 | 753 | 753 | 753 | 11973 |
| 33 | 20240229 | 180200 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 34 | 20240229 | 180100 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 35 | 20240229 | 180000 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 36 | 20240229 | 175900 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 37 | 20240229 | 175800 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 38 | 20240229 | 175700 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 39 | 20240229 | 175600 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 40 | 20240229 | 175500 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 41 | 20240229 | 175400 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 42 | 20240229 | 175300 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 43 | 20240229 | 175200 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 44 | 20240229 | 175100 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 45 | 20240229 | 175000 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 46 | 20240229 | 174900 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 47 | 20240229 | 174800 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 48 | 20240229 | 174700 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 49 | 20240229 | 174600 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 50 | 20240229 | 174500 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 51 | 20240229 | 174400 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 52 | 20240229 | 174300 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 53 | 20240229 | 174200 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 54 | 20240229 | 174100 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 55 | 20240229 | 174000 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 56 | 20240229 | 173900 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 57 | 20240229 | 173800 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 58 | 20240229 | 173700 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 59 | 20240229 | 173600 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 60 | 20240229 | 173500 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 61 | 20240229 | 173400 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 62 | 20240229 | 173300 | 844621467 | 753 | 753 | 753 | 753 | 11973 |
| 63 | 20240229 | 173200 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 64 | 20240229 | 173100 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 65 | 20240229 | 173000 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 66 | 20240229 | 172900 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 67 | 20240229 | 172800 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 68 | 20240229 | 172700 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 69 | 20240229 | 172600 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 70 | 20240229 | 172500 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 71 | 20240229 | 172400 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 72 | 20240229 | 172300 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 73 | 20240229 | 172200 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 74 | 20240229 | 172100 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 75 | 20240229 | 172000 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 76 | 20240229 | 171900 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 77 | 20240229 | 171800 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 78 | 20240229 | 171700 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 79 | 20240229 | 171600 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 80 | 20240229 | 171500 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 81 | 20240229 | 171400 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 82 | 20240229 | 171300 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 83 | 20240229 | 171200 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 84 | 20240229 | 171100 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 85 | 20240229 | 171000 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 86 | 20240229 | 170900 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 87 | 20240229 | 170800 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 88 | 20240229 | 170700 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 89 | 20240229 | 170600 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 90 | 20240229 | 170500 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 91 | 20240229 | 170400 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 92 | 20240229 | 170300 | 844621467 | 753 | 753 | 753 | 753 | 11973 |
| 93 | 20240229 | 170200 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 94 | 20240229 | 170100 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 95 | 20240229 | 170000 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 96 | 20240229 | 165900 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 97 | 20240229 | 165800 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 98 | 20240229 | 165700 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 99 | 20240229 | 165600 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 100 | 20240229 | 165500 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 101 | 20240229 | 165400 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 102 | 20240229 | 165300 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 103 | 20240229 | 165200 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 104 | 20240229 | 165100 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 105 | 20240229 | 165000 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 106 | 20240229 | 164900 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 107 | 20240229 | 164800 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 108 | 20240229 | 164700 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 109 | 20240229 | 164600 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 110 | 20240229 | 164500 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 111 | 20240229 | 164400 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 112 | 20240229 | 164300 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 113 | 20240229 | 164200 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 114 | 20240229 | 164100 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 115 | 20240229 | 164000 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 116 | 20240229 | 163900 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 117 | 20240229 | 163800 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 118 | 20240229 | 163700 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 119 | 20240229 | 163600 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 120 | 20240229 | 163500 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 121 | 20240229 | 163400 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 122 | 20240229 | 163300 | 844621467 | 753 | 753 | 753 | 753 | 11973 |
| 123 | 20240229 | 163200 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 124 | 20240229 | 163100 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 125 | 20240229 | 163000 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 126 | 20240229 | 162900 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 127 | 20240229 | 162800 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 128 | 20240229 | 162700 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 129 | 20240229 | 162600 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 130 | 20240229 | 162500 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 131 | 20240229 | 162400 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 132 | 20240229 | 162300 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 133 | 20240229 | 162200 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 134 | 20240229 | 162100 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 135 | 20240229 | 162000 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 136 | 20240229 | 161900 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 137 | 20240229 | 161800 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 138 | 20240229 | 161700 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 139 | 20240229 | 161600 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 140 | 20240229 | 161500 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 141 | 20240229 | 161400 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 142 | 20240229 | 161300 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 143 | 20240229 | 161200 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 144 | 20240229 | 161100 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 145 | 20240229 | 161000 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 146 | 20240229 | 160900 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 147 | 20240229 | 160800 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 148 | 20240229 | 160700 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 149 | 20240229 | 160600 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 150 | 20240229 | 160500 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 151 | 20240229 | 160400 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 152 | 20240229 | 160300 | 844621467 | 753 | 753 | 753 | 753 | 11973 |
| 153 | 20240229 | 160200 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 154 | 20240229 | 160100 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 155 | 20240229 | 160000 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 156 | 20240229 | 155900 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 157 | 20240229 | 155800 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 158 | 20240229 | 155700 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 159 | 20240229 | 155600 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 160 | 20240229 | 155500 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 161 | 20240229 | 155400 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 162 | 20240229 | 155300 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 163 | 20240229 | 155200 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 164 | 20240229 | 155100 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 165 | 20240229 | 155000 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 166 | 20240229 | 154900 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 167 | 20240229 | 154800 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 168 | 20240229 | 154700 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 169 | 20240229 | 154600 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 170 | 20240229 | 154500 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 171 | 20240229 | 154400 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 172 | 20240229 | 154300 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 173 | 20240229 | 154200 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 174 | 20240229 | 154100 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 175 | 20240229 | 154000 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 176 | 20240229 | 153900 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 177 | 20240229 | 153800 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 178 | 20240229 | 153700 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 179 | 20240229 | 153600 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 180 | 20240229 | 153500 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 181 | 20240229 | 153400 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 182 | 20240229 | 153300 | 844621467 | 753 | 753 | 753 | 753 | 11973 |
| 183 | 20240229 | 153200 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 184 | 20240229 | 153100 | 844621467 | 753 | 753 | 753 | 753 | 0 |
| 185 | 20240229 | 153000 | 844621467 | 753 | 753 | 753 | 753 | 11973 |
| 186 | 20240229 | 152900 | 835605798 | 756 | 756 | 756 | 756 | 0 |
| 187 | 20240229 | 152800 | 835605798 | 756 | 756 | 756 | 756 | 0 |
| 188 | 20240229 | 152700 | 835605798 | 756 | 756 | 756 | 756 | 0 |
| 189 | 20240229 | 152600 | 835605798 | 756 | 756 | 756 | 756 | 0 |
| 190 | 20240229 | 152500 | 835605798 | 756 | 756 | 756 | 756 | 0 |
| 191 | 20240229 | 152400 | 835605798 | 756 | 756 | 756 | 756 | 0 |
| 192 | 20240229 | 152300 | 835605798 | 756 | 756 | 756 | 756 | 0 |
| 193 | 20240229 | 152200 | 835605798 | 756 | 756 | 756 | 756 | 0 |
| 194 | 20240229 | 152100 | 835605798 | 756 | 756 | 756 | 756 | 0 |
| 195 | 20240229 | 152000 | 835605798 | 756 | 756 | 756 | 756 | 0 |
| 196 | 20240229 | 151900 | 835605798 | 756 | 756 | 757 | 756 | 114 |
| 197 | 20240229 | 151800 | 835519612 | 752 | 753 | 757 | 752 | 12210 |
| 198 | 20240229 | 151700 | 826327124 | 757 | 754 | 757 | 753 | 6291 |
| 199 | 20240229 | 151600 | 821580126 | 755 | 757 | 757 | 755 | 483 |
| 200 | 20240229 | 151500 | 821215439 | 757 | 756 | 757 | 756 | 1282 |
| 201 | 20240229 | 151400 | 820244966 | 757 | 757 | 757 | 757 | 0 |
| 202 | 20240229 | 151300 | 820244966 | 757 | 756 | 757 | 756 | 1380 |
| 203 | 20240229 | 151200 | 819200347 | 754 | 754 | 754 | 754 | 0 |
| 204 | 20240229 | 151100 | 819200347 | 754 | 754 | 754 | 754 | 0 |
| 205 | 20240229 | 151000 | 819200347 | 754 | 754 | 754 | 754 | 22 |
| 206 | 20240229 | 150900 | 819183759 | 757 | 757 | 757 | 757 | 1014 |
| 207 | 20240229 | 150800 | 818416161 | 758 | 758 | 758 | 758 | 0 |
| 208 | 20240229 | 150700 | 818416161 | 758 | 758 | 758 | 758 | 4 |
| 209 | 20240229 | 150600 | 818413129 | 757 | 757 | 757 | 757 | 4090 |
| 210 | 20240229 | 150500 | 815316999 | 756 | 754 | 756 | 754 | 1455 |
| 211 | 20240229 | 150400 | 814217503 | 754 | 756 | 757 | 754 | 6485 |
| 212 | 20240229 | 150300 | 809327125 | 758 | 757 | 758 | 757 | 142 |
| 213 | 20240229 | 150200 | 809219621 | 757 | 757 | 757 | 757 | 6 |
| 214 | 20240229 | 150100 | 809215079 | 758 | 756 | 758 | 756 | 5 |
| 215 | 20240229 | 150000 | 809211293 | 754 | 755 | 758 | 754 | 8417 |
| 216 | 20240229 | 145900 | 802854147 | 756 | 756 | 756 | 756 | 1 |
| 217 | 20240229 | 145800 | 802853391 | 756 | 756 | 756 | 756 | 52 |
| 218 | 20240229 | 145700 | 802814079 | 755 | 755 | 755 | 755 | 2000 |
| 219 | 20240229 | 145600 | 801304079 | 755 | 756 | 757 | 755 | 1384 |
| 220 | 20240229 | 145500 | 800259152 | 756 | 756 | 756 | 756 | 371 |
| 221 | 20240229 | 145400 | 799978676 | 756 | 756 | 756 | 756 | 420 |
| 222 | 20240229 | 145300 | 799661156 | 756 | 755 | 756 | 755 | 301 |
| 223 | 20240229 | 145200 | 799433900 | 755 | 755 | 755 | 755 | 1 |
| 224 | 20240229 | 145100 | 799433145 | 755 | 755 | 755 | 755 | 1000 |
| 225 | 20240229 | 145000 | 798678145 | 755 | 755 | 755 | 755 | 60 |
| 226 | 20240229 | 144900 | 798632845 | 755 | 755 | 755 | 755 | 0 |
| 227 | 20240229 | 144800 | 798632845 | 755 | 755 | 755 | 755 | 0 |
| 228 | 20240229 | 144700 | 798632845 | 755 | 755 | 755 | 755 | 400 |
| 229 | 20240229 | 144600 | 798330845 | 756 | 756 | 756 | 756 | 1 |
| 230 | 20240229 | 144500 | 798330089 | 755 | 755 | 755 | 755 | 33 |
| 231 | 20240229 | 144400 | 798305174 | 756 | 756 | 756 | 756 | 708 |
| 232 | 20240229 | 144300 | 797769926 | 756 | 756 | 756 | 756 | 291 |
| 233 | 20240229 | 144200 | 797549930 | 757 | 757 | 757 | 757 | 971 |
| 234 | 20240229 | 144100 | 796814883 | 759 | 759 | 759 | 759 | 60 |
| 235 | 20240229 | 144000 | 796769343 | 757 | 757 | 757 | 757 | 700 |
| 236 | 20240229 | 143900 | 796239443 | 757 | 757 | 758 | 757 | 9 |
| 237 | 20240229 | 143800 | 796232625 | 757 | 758 | 758 | 757 | 49 |
| 238 | 20240229 | 143700 | 796195486 | 758 | 758 | 758 | 758 | 2 |
| 239 | 20240229 | 143600 | 796193970 | 759 | 759 | 759 | 759 | 206 |
| 240 | 20240229 | 143500 | 796037616 | 759 | 759 | 759 | 759 | 5 |
| 241 | 20240229 | 143400 | 796033821 | 760 | 760 | 760 | 760 | 0 |
| 242 | 20240229 | 143300 | 796033821 | 760 | 760 | 760 | 760 | 0 |
| 243 | 20240229 | 143200 | 796033821 | 760 | 757 | 760 | 757 | 1000 |
| 244 | 20240229 | 143100 | 795274171 | 755 | 755 | 755 | 755 | 0 |
| 245 | 20240229 | 143000 | 795274171 | 755 | 756 | 756 | 755 | 236 |
| 246 | 20240229 | 142900 | 795095932 | 756 | 756 | 756 | 756 | 492 |
| 247 | 20240229 | 142800 | 794723980 | 755 | 757 | 757 | 755 | 3000 |
| 248 | 20240229 | 142700 | 792455880 | 757 | 757 | 757 | 757 | 0 |
| 249 | 20240229 | 142600 | 792455880 | 757 | 757 | 757 | 757 | 89 |
| 250 | 20240229 | 142500 | 792388507 | 757 | 756 | 757 | 756 | 831 |
| 251 | 20240229 | 142400 | 791759441 | 756 | 756 | 756 | 756 | 3 |
| 252 | 20240229 | 142300 | 791757173 | 756 | 757 | 757 | 756 | 304 |
| 253 | 20240229 | 142200 | 791527049 | 756 | 756 | 756 | 756 | 5 |
| 254 | 20240229 | 142100 | 791523269 | 756 | 756 | 757 | 756 | 8 |
| 255 | 20240229 | 142000 | 791517217 | 756 | 756 | 756 | 756 | 5 |
| 256 | 20240229 | 141900 | 791513437 | 757 | 757 | 757 | 757 | 200 |
| 257 | 20240229 | 141800 | 791362037 | 757 | 757 | 757 | 757 | 0 |
| 258 | 20240229 | 141700 | 791362037 | 757 | 757 | 757 | 757 | 3 |
| 259 | 20240229 | 141600 | 791359766 | 757 | 757 | 757 | 757 | 566 |
| 260 | 20240229 | 141500 | 790931304 | 757 | 757 | 757 | 757 | 95 |
| 261 | 20240229 | 141400 | 790859389 | 756 | 756 | 756 | 756 | 1150 |
| 262 | 20240229 | 141300 | 789989989 | 755 | 755 | 755 | 754 | 1028 |
| 263 | 20240229 | 141200 | 789214850 | 754 | 755 | 755 | 754 | 108 |
| 264 | 20240229 | 141100 | 789133329 | 754 | 754 | 754 | 754 | 2903 |
| 265 | 20240229 | 141000 | 786944467 | 754 | 755 | 755 | 754 | 3931 |
| 266 | 20240229 | 140900 | 783979993 | 757 | 758 | 758 | 757 | 1090 |
| 267 | 20240229 | 140800 | 783153852 | 760 | 760 | 760 | 760 | 0 |
| 268 | 20240229 | 140700 | 783153852 | 760 | 760 | 760 | 760 | 0 |
| 269 | 20240229 | 140600 | 783153852 | 760 | 758 | 760 | 758 | 692 |
| 270 | 20240229 | 140500 | 782627934 | 760 | 760 | 760 | 760 | 0 |
| 271 | 20240229 | 140400 | 782627934 | 760 | 760 | 760 | 760 | 2628 |
| 272 | 20240229 | 140300 | 780630654 | 760 | 757 | 760 | 757 | 3210 |
| 273 | 20240229 | 140200 | 778200654 | 757 | 757 | 757 | 755 | 721 |
| 274 | 20240229 | 140100 | 777654897 | 755 | 755 | 755 | 755 | 0 |
| 275 | 20240229 | 140000 | 777654897 | 755 | 756 | 756 | 755 | 744 |
| 276 | 20240229 | 135900 | 777093176 | 755 | 755 | 755 | 755 | 0 |
| 277 | 20240229 | 135800 | 777093176 | 755 | 756 | 756 | 755 | 5714 |
| 278 | 20240229 | 135700 | 772779080 | 757 | 757 | 757 | 757 | 0 |
| 279 | 20240229 | 135600 | 772779080 | 757 | 757 | 757 | 757 | 1 |
| 280 | 20240229 | 135500 | 772778323 | 757 | 757 | 757 | 757 | 1 |
| 281 | 20240229 | 135400 | 772777566 | 757 | 757 | 757 | 757 | 0 |
| 282 | 20240229 | 135300 | 772777566 | 757 | 756 | 757 | 756 | 74 |
| 283 | 20240229 | 135200 | 772721612 | 756 | 755 | 756 | 755 | 1967 |
| 284 | 20240229 | 135100 | 771236327 | 756 | 756 | 756 | 756 | 828 |
| 285 | 20240229 | 135000 | 770610359 | 756 | 756 | 756 | 756 | 2149 |
| 286 | 20240229 | 134900 | 768985715 | 756 | 756 | 756 | 756 | 1374 |
| 287 | 20240229 | 134800 | 767946971 | 757 | 757 | 757 | 757 | 21 |
| 288 | 20240229 | 134700 | 767931074 | 757 | 757 | 757 | 757 | 6 |
| 289 | 20240229 | 134600 | 767926532 | 757 | 757 | 757 | 757 | 216 |
| 290 | 20240229 | 134500 | 767763020 | 756 | 756 | 756 | 756 | 0 |
| 291 | 20240229 | 134400 | 767763020 | 756 | 757 | 757 | 756 | 1188 |
| 292 | 20240229 | 134300 | 766863926 | 756 | 760 | 760 | 756 | 2902 |
| 293 | 20240229 | 134200 | 764669789 | 760 | 760 | 760 | 760 | 10 |
| 294 | 20240229 | 134100 | 764662189 | 759 | 759 | 759 | 759 | 3 |
| 295 | 20240229 | 134000 | 764659912 | 759 | 759 | 759 | 759 | 0 |
| 296 | 20240229 | 133900 | 764659912 | 759 | 759 | 759 | 759 | 4 |
| 297 | 20240229 | 133800 | 764656876 | 757 | 757 | 757 | 757 | 0 |
| 298 | 20240229 | 133700 | 764656876 | 757 | 758 | 758 | 757 | 2052 |
| 299 | 20240229 | 133600 | 763103299 | 758 | 759 | 759 | 758 | 264 |
| 300 | 20240229 | 133500 | 762902934 | 759 | 758 | 759 | 758 | 4075 |
| 301 | 20240229 | 133400 | 759812009 | 757 | 757 | 757 | 757 | 0 |
| 302 | 20240229 | 133300 | 759812009 | 757 | 758 | 758 | 757 | 1724 |
| 303 | 20240229 | 133200 | 758506760 | 758 | 758 | 759 | 758 | 719 |
| 304 | 20240229 | 133100 | 757961757 | 758 | 760 | 760 | 758 | 2596 |
| 305 | 20240229 | 133000 | 755991116 | 760 | 760 | 760 | 760 | 10 |
| 306 | 20240229 | 132900 | 755983516 | 760 | 760 | 761 | 760 | 292 |
| 307 | 20240229 | 132800 | 755761591 | 760 | 761 | 761 | 760 | 192 |
| 308 | 20240229 | 132700 | 755615481 | 762 | 758 | 762 | 758 | 7727 |
| 309 | 20240229 | 132600 | 749748805 | 757 | 757 | 757 | 756 | 2891 |
| 310 | 20240229 | 132500 | 747560398 | 757 | 757 | 757 | 757 | 30 |
| 311 | 20240229 | 132400 | 747537688 | 756 | 756 | 756 | 756 | 313 |
| 312 | 20240229 | 132300 | 747301060 | 756 | 755 | 756 | 755 | 8805 |
| 313 | 20240229 | 132200 | 740645766 | 755 | 755 | 755 | 755 | 1 |
| 314 | 20240229 | 132100 | 740645011 | 755 | 755 | 755 | 755 | 0 |
| 315 | 20240229 | 132000 | 740645011 | 755 | 754 | 755 | 754 | 333 |
| 316 | 20240229 | 131900 | 740393597 | 755 | 755 | 755 | 755 | 10 |
| 317 | 20240229 | 131800 | 740386047 | 754 | 755 | 755 | 754 | 3514 |
| 318 | 20240229 | 131700 | 737733007 | 756 | 756 | 756 | 756 | 1522 |
| 319 | 20240229 | 131600 | 736582375 | 755 | 755 | 756 | 755 | 139 |
| 320 | 20240229 | 131500 | 736477429 | 756 | 755 | 756 | 755 | 3268 |
| 321 | 20240229 | 131400 | 734009970 | 755 | 756 | 756 | 755 | 143 |
| 322 | 20240229 | 131300 | 733902003 | 755 | 755 | 755 | 755 | 367 |
| 323 | 20240229 | 131200 | 733624918 | 755 | 755 | 756 | 753 | 1297 |
| 324 | 20240229 | 131100 | 732645505 | 756 | 756 | 756 | 756 | 71 |
| 325 | 20240229 | 131000 | 732591829 | 753 | 752 | 756 | 752 | 1380 |
| 326 | 20240229 | 130900 | 731548642 | 756 | 756 | 756 | 756 | 0 |
| 327 | 20240229 | 130800 | 731548642 | 756 | 756 | 756 | 756 | 2 |
| 328 | 20240229 | 130700 | 731547130 | 757 | 757 | 757 | 757 | 0 |
| 329 | 20240229 | 130600 | 731547130 | 757 | 751 | 757 | 751 | 216 |
| 330 | 20240229 | 130500 | 731383624 | 757 | 752 | 758 | 752 | 11319 |
| 331 | 20240229 | 130400 | 722834806 | 750 | 750 | 750 | 750 | 2 |
| 332 | 20240229 | 130300 | 722833306 | 750 | 750 | 750 | 750 | 0 |
| 333 | 20240229 | 130200 | 722833306 | 750 | 750 | 750 | 750 | 360 |
| 334 | 20240229 | 130100 | 722563306 | 750 | 750 | 750 | 750 | 77 |
| 335 | 20240229 | 130000 | 722505556 | 750 | 750 | 750 | 750 | 964 |
| 336 | 20240229 | 125900 | 721782556 | 750 | 750 | 750 | 750 | 5474 |
| 337 | 20240229 | 125800 | 717677056 | 750 | 750 | 750 | 750 | 0 |
| 338 | 20240229 | 125700 | 717677056 | 750 | 751 | 752 | 750 | 17 |
| 339 | 20240229 | 125600 | 717664298 | 750 | 750 | 750 | 750 | 102 |
| 340 | 20240229 | 125500 | 717587798 | 750 | 750 | 750 | 750 | 607 |
| 341 | 20240229 | 125400 | 717132548 | 749 | 750 | 750 | 749 | 483 |
| 342 | 20240229 | 125300 | 716770300 | 750 | 750 | 750 | 750 | 202 |
| 343 | 20240229 | 125200 | 716618800 | 750 | 750 | 750 | 750 | 119 |
| 344 | 20240229 | 125100 | 716529550 | 749 | 749 | 750 | 749 | 251 |
| 345 | 20240229 | 125000 | 716341452 | 750 | 750 | 750 | 750 | 0 |
| 346 | 20240229 | 124900 | 716341452 | 750 | 749 | 750 | 749 | 206 |
| 347 | 20240229 | 124800 | 716187152 | 749 | 749 | 749 | 749 | 42 |
| 348 | 20240229 | 124700 | 716155694 | 750 | 750 | 750 | 750 | 7009 |
| 349 | 20240229 | 124600 | 710898944 | 750 | 750 | 750 | 750 | 1388 |
| 350 | 20240229 | 124500 | 709857944 | 750 | 750 | 750 | 750 | 2 |
| 351 | 20240229 | 124400 | 709856444 | 750 | 751 | 751 | 750 | 243 |
| 352 | 20240229 | 124300 | 709673952 | 751 | 751 | 751 | 751 | 301 |
| 353 | 20240229 | 124200 | 709447901 | 750 | 750 | 750 | 750 | 10431 |
| 354 | 20240229 | 124100 | 701624651 | 751 | 751 | 751 | 751 | 94 |
| 355 | 20240229 | 124000 | 701554057 | 751 | 750 | 751 | 750 | 1220 |
| 356 | 20240229 | 123900 | 700639037 | 750 | 750 | 750 | 750 | 1547 |
| 357 | 20240229 | 123800 | 699478787 | 750 | 750 | 750 | 750 | 300 |
| 358 | 20240229 | 123700 | 699253787 | 750 | 751 | 751 | 750 | 74 |
| 359 | 20240229 | 123600 | 699198278 | 751 | 751 | 751 | 750 | 4650 |
| 360 | 20240229 | 123500 | 695706174 | 751 | 752 | 753 | 751 | 3316 |
| 361 | 20240229 | 123400 | 693213811 | 752 | 752 | 752 | 752 | 3289 |
| 362 | 20240229 | 123300 | 690740483 | 752 | 752 | 752 | 752 | 0 |
| 363 | 20240229 | 123200 | 690740483 | 752 | 752 | 752 | 752 | 0 |
| 364 | 20240229 | 123100 | 690740483 | 752 | 752 | 752 | 752 | 3 |
| 365 | 20240229 | 123000 | 690738227 | 752 | 752 | 752 | 752 | 81 |
| 366 | 20240229 | 122900 | 690677315 | 753 | 753 | 753 | 753 | 1 |
| 367 | 20240229 | 122800 | 690676562 | 753 | 751 | 753 | 751 | 2217 |
| 368 | 20240229 | 122700 | 689008728 | 751 | 750 | 751 | 750 | 15 |
| 369 | 20240229 | 122600 | 688997472 | 750 | 751 | 751 | 750 | 130 |
| 370 | 20240229 | 122500 | 688899971 | 749 | 749 | 749 | 749 | 124 |
| 371 | 20240229 | 122400 | 688807095 | 751 | 751 | 751 | 749 | 3335 |
| 372 | 20240229 | 122300 | 686307062 | 751 | 751 | 751 | 751 | 34 |
| 373 | 20240229 | 122200 | 686281528 | 751 | 750 | 751 | 750 | 930 |
| 374 | 20240229 | 122100 | 685583112 | 750 | 750 | 750 | 750 | 21 |
| 375 | 20240229 | 122000 | 685567362 | 751 | 750 | 751 | 750 | 368 |
| 376 | 20240229 | 121900 | 685291095 | 751 | 751 | 751 | 750 | 179 |
| 377 | 20240229 | 121800 | 685156718 | 752 | 752 | 752 | 752 | 1625 |
| 378 | 20240229 | 121700 | 683934718 | 751 | 751 | 751 | 751 | 847 |
| 379 | 20240229 | 121600 | 683298621 | 751 | 749 | 751 | 749 | 1059 |
| 380 | 20240229 | 121500 | 682503425 | 749 | 749 | 749 | 749 | 5 |
| 381 | 20240229 | 121400 | 682499680 | 749 | 749 | 749 | 749 | 848 |
| 382 | 20240229 | 121300 | 681864528 | 748 | 748 | 748 | 748 | 0 |
| 383 | 20240229 | 121200 | 681864528 | 748 | 748 | 748 | 748 | 30 |
| 384 | 20240229 | 121100 | 681842088 | 749 | 749 | 749 | 749 | 100 |
| 385 | 20240229 | 121000 | 681767188 | 749 | 748 | 749 | 748 | 9 |
| 386 | 20240229 | 120900 | 681760455 | 748 | 748 | 748 | 748 | 1 |
| 387 | 20240229 | 120800 | 681759707 | 749 | 748 | 749 | 748 | 31 |
| 388 | 20240229 | 120700 | 681736489 | 749 | 748 | 749 | 748 | 7 |
| 389 | 20240229 | 120600 | 681731247 | 748 | 749 | 749 | 748 | 465 |
| 390 | 20240229 | 120500 | 681383416 | 749 | 749 | 749 | 748 | 338 |
| 391 | 20240229 | 120400 | 681130255 | 749 | 749 | 749 | 749 | 174 |
| 392 | 20240229 | 120300 | 680999929 | 749 | 749 | 749 | 749 | 253 |
| 393 | 20240229 | 120200 | 680810432 | 749 | 748 | 749 | 748 | 564 |
| 394 | 20240229 | 120100 | 680388096 | 748 | 748 | 748 | 748 | 103 |
| 395 | 20240229 | 120000 | 680311052 | 748 | 748 | 748 | 748 | 621 |
| 396 | 20240229 | 115900 | 679846544 | 748 | 748 | 748 | 748 | 2000 |
| 397 | 20240229 | 115800 | 678350544 | 748 | 749 | 749 | 748 | 23 |
| 398 | 20240229 | 115700 | 678333318 | 749 | 749 | 750 | 747 | 9551 |
| 399 | 20240229 | 115600 | 671191032 | 750 | 750 | 751 | 749 | 6812 |
| 400 | 20240229 | 115500 | 666080151 | 750 | 748 | 750 | 748 | 1451 |
| 401 | 20240229 | 115400 | 664991909 | 748 | 747 | 748 | 747 | 3028 |
| 402 | 20240229 | 115300 | 662728233 | 746 | 745 | 746 | 745 | 7 |
| 403 | 20240229 | 115200 | 662723012 | 746 | 745 | 746 | 745 | 90 |
| 404 | 20240229 | 115100 | 662655874 | 745 | 745 | 746 | 745 | 265 |
| 405 | 20240229 | 115000 | 662458297 | 744 | 744 | 744 | 744 | 28 |
| 406 | 20240229 | 114900 | 662437465 | 744 | 745 | 745 | 744 | 5229 |
| 407 | 20240229 | 114800 | 658546946 | 745 | 744 | 745 | 744 | 117 |
| 408 | 20240229 | 114700 | 658459881 | 743 | 743 | 743 | 743 | 0 |
| 409 | 20240229 | 114600 | 658459881 | 743 | 743 | 743 | 743 | 0 |
| 410 | 20240229 | 114500 | 658459881 | 743 | 743 | 743 | 743 | 2874 |
| 411 | 20240229 | 114400 | 656324499 | 743 | 743 | 743 | 743 | 474 |
| 412 | 20240229 | 114300 | 655972317 | 743 | 743 | 743 | 743 | 300 |
| 413 | 20240229 | 114200 | 655749417 | 744 | 744 | 744 | 744 | 221 |
| 414 | 20240229 | 114100 | 655584993 | 745 | 743 | 745 | 743 | 454 |
| 415 | 20240229 | 114000 | 655246783 | 746 | 741 | 746 | 741 | 2455 |
| 416 | 20240229 | 113900 | 653427372 | 741 | 741 | 741 | 741 | 0 |
| 417 | 20240229 | 113800 | 653427372 | 741 | 741 | 741 | 741 | 675 |
| 418 | 20240229 | 113700 | 652927197 | 742 | 741 | 742 | 741 | 3 |
| 419 | 20240229 | 113600 | 652924972 | 742 | 744 | 744 | 742 | 1426 |
| 420 | 20240229 | 113500 | 651866878 | 743 | 744 | 744 | 743 | 1455 |
| 421 | 20240229 | 113400 | 650785809 | 744 | 744 | 744 | 744 | 0 |
| 422 | 20240229 | 113300 | 650785809 | 744 | 744 | 744 | 743 | 157 |
| 423 | 20240229 | 113200 | 650669003 | 744 | 745 | 745 | 744 | 1939 |
| 424 | 20240229 | 113100 | 649225449 | 745 | 745 | 745 | 740 | 280 |
| 425 | 20240229 | 113000 | 649018219 | 745 | 746 | 746 | 741 | 3006 |
| 426 | 20240229 | 112900 | 646775754 | 744 | 744 | 744 | 744 | 3267 |
| 427 | 20240229 | 112800 | 644345106 | 746 | 746 | 746 | 740 | 3145 |
| 428 | 20240229 | 112700 | 642017668 | 746 | 741 | 746 | 740 | 234 |
| 429 | 20240229 | 112600 | 641844186 | 740 | 740 | 740 | 738 | 9608 |
| 430 | 20240229 | 112500 | 634742695 | 739 | 743 | 744 | 739 | 31168 |
| 431 | 20240229 | 112400 | 611693949 | 743 | 744 | 744 | 743 | 799 |
| 432 | 20240229 | 112300 | 611099503 | 744 | 747 | 747 | 744 | 432 |
| 433 | 20240229 | 112200 | 610776857 | 747 | 747 | 747 | 744 | 3006 |
| 434 | 20240229 | 112100 | 608537070 | 747 | 746 | 747 | 746 | 230 |
| 435 | 20240229 | 112000 | 608365264 | 747 | 745 | 747 | 745 | 606 |
| 436 | 20240229 | 111900 | 607912586 | 747 | 745 | 747 | 745 | 457 |
| 437 | 20240229 | 111800 | 607572111 | 745 | 745 | 748 | 745 | 47 |
| 438 | 20240229 | 111700 | 607537057 | 744 | 741 | 744 | 740 | 3940 |
| 439 | 20240229 | 111600 | 604614203 | 741 | 745 | 745 | 741 | 17185 |
| 440 | 20240229 | 111500 | 591864872 | 744 | 747 | 747 | 743 | 12420 |
| 441 | 20240229 | 111400 | 582617332 | 747 | 747 | 747 | 747 | 0 |
| 442 | 20240229 | 111300 | 582617332 | 747 | 747 | 747 | 747 | 200 |
| 443 | 20240229 | 111200 | 582467932 | 747 | 748 | 748 | 747 | 500 |
| 444 | 20240229 | 111100 | 582094300 | 748 | 748 | 749 | 748 | 87 |
| 445 | 20240229 | 111000 | 582029214 | 748 | 751 | 751 | 748 | 1252 |
| 446 | 20240229 | 110900 | 581091773 | 751 | 751 | 751 | 751 | 1 |
| 447 | 20240229 | 110800 | 581091022 | 745 | 745 | 745 | 745 | 78 |
| 448 | 20240229 | 110700 | 581032912 | 745 | 750 | 750 | 745 | 3779 |
| 449 | 20240229 | 110600 | 578209845 | 750 | 753 | 753 | 750 | 109 |
| 450 | 20240229 | 110500 | 578127949 | 753 | 753 | 753 | 753 | 0 |
| 451 | 20240229 | 110400 | 578127949 | 753 | 753 | 753 | 753 | 20 |
| 452 | 20240229 | 110300 | 578112889 | 753 | 753 | 753 | 753 | 0 |
| 453 | 20240229 | 110200 | 578112889 | 753 | 753 | 753 | 753 | 20 |
| 454 | 20240229 | 110100 | 578097829 | 753 | 753 | 753 | 745 | 6637 |
| 455 | 20240229 | 110000 | 573126710 | 753 | 754 | 754 | 751 | 1614 |
| 456 | 20240229 | 105900 | 571911100 | 754 | 752 | 754 | 750 | 12467 |
| 457 | 20240229 | 105800 | 562545020 | 754 | 754 | 754 | 754 | 12 |
| 458 | 20240229 | 105700 | 562535972 | 752 | 753 | 754 | 752 | 113 |
| 459 | 20240229 | 105600 | 562450777 | 752 | 754 | 754 | 752 | 901 |
| 460 | 20240229 | 105500 | 561772598 | 754 | 753 | 754 | 753 | 16 |
| 461 | 20240229 | 105400 | 561760536 | 753 | 753 | 753 | 753 | 125 |
| 462 | 20240229 | 105300 | 561666411 | 753 | 752 | 753 | 752 | 1481 |
| 463 | 20240229 | 105200 | 560552689 | 752 | 752 | 752 | 752 | 3350 |
| 464 | 20240229 | 105100 | 558033489 | 753 | 754 | 754 | 753 | 1034 |
| 465 | 20240229 | 105000 | 557254380 | 753 | 755 | 755 | 753 | 668 |
| 466 | 20240229 | 104900 | 556751210 | 755 | 754 | 755 | 754 | 1435 |
| 467 | 20240229 | 104800 | 555667789 | 755 | 753 | 755 | 753 | 150 |
| 468 | 20240229 | 104700 | 555554681 | 754 | 754 | 754 | 753 | 1086 |
| 469 | 20240229 | 104600 | 554735839 | 753 | 753 | 754 | 753 | 1239 |
| 470 | 20240229 | 104500 | 553802837 | 754 | 753 | 754 | 753 | 13 |
| 471 | 20240229 | 104400 | 553793040 | 754 | 753 | 754 | 753 | 18 |
| 472 | 20240229 | 104300 | 553779472 | 754 | 754 | 754 | 753 | 15 |
| 473 | 20240229 | 104200 | 553768168 | 753 | 754 | 754 | 753 | 322 |
| 474 | 20240229 | 104100 | 553525693 | 753 | 754 | 754 | 753 | 69 |
| 475 | 20240229 | 104000 | 553473730 | 754 | 754 | 754 | 753 | 1717 |
| 476 | 20240229 | 103900 | 552179114 | 754 | 754 | 754 | 754 | 8 |
| 477 | 20240229 | 103800 | 552173082 | 754 | 754 | 754 | 754 | 579 |
| 478 | 20240229 | 103700 | 551736516 | 754 | 754 | 754 | 754 | 501 |
| 479 | 20240229 | 103600 | 551358762 | 754 | 752 | 754 | 752 | 612 |
| 480 | 20240229 | 103500 | 550897516 | 754 | 754 | 754 | 754 | 252 |
| 481 | 20240229 | 103400 | 550707508 | 755 | 755 | 756 | 755 | 45 |
| 482 | 20240229 | 103300 | 550673490 | 755 | 756 | 756 | 755 | 122 |
| 483 | 20240229 | 103200 | 550581259 | 756 | 756 | 756 | 756 | 3 |
| 484 | 20240229 | 103100 | 550578991 | 752 | 753 | 753 | 752 | 25 |
| 485 | 20240229 | 103000 | 550560190 | 752 | 752 | 754 | 752 | 3290 |
| 486 | 20240229 | 102900 | 548084115 | 753 | 755 | 755 | 753 | 2660 |
| 487 | 20240229 | 102800 | 546079832 | 755 | 755 | 755 | 755 | 228 |
| 488 | 20240229 | 102700 | 545907692 | 755 | 757 | 757 | 755 | 6222 |
| 489 | 20240229 | 102600 | 541210074 | 757 | 758 | 758 | 757 | 6 |
| 490 | 20240229 | 102500 | 541205527 | 758 | 758 | 758 | 758 | 12 |
| 491 | 20240229 | 102400 | 541196431 | 758 | 758 | 758 | 758 | 400 |
| 492 | 20240229 | 102300 | 540893231 | 755 | 758 | 758 | 755 | 2614 |
| 493 | 20240229 | 102200 | 538912674 | 758 | 758 | 758 | 758 | 10 |
| 494 | 20240229 | 102100 | 538905094 | 758 | 758 | 758 | 758 | 40 |
| 495 | 20240229 | 102000 | 538874774 | 757 | 757 | 757 | 757 | 515 |
| 496 | 20240229 | 101900 | 538484919 | 759 | 759 | 759 | 758 | 342 |
| 497 | 20240229 | 101800 | 538225402 | 759 | 759 | 760 | 758 | 5091 |
| 498 | 20240229 | 101700 | 534358843 | 760 | 754 | 760 | 754 | 16761 |
| 499 | 20240229 | 101600 | 521672128 | 754 | 753 | 754 | 753 | 497 |
| 500 | 20240229 | 101500 | 521297438 | 753 | 753 | 753 | 753 | 29 |
| 501 | 20240229 | 101400 | 521275601 | 753 | 752 | 753 | 752 | 1065 |
| 502 | 20240229 | 101300 | 520473721 | 753 | 753 | 754 | 753 | 487 |
| 503 | 20240229 | 101200 | 520106692 | 754 | 751 | 754 | 751 | 925 |
| 504 | 20240229 | 101100 | 519411223 | 751 | 747 | 751 | 747 | 3595 |
| 505 | 20240229 | 101000 | 516718346 | 748 | 744 | 748 | 744 | 293 |
| 506 | 20240229 | 100900 | 516499954 | 744 | 748 | 749 | 744 | 1173 |
| 507 | 20240229 | 100800 | 515626526 | 744 | 748 | 749 | 744 | 2441 |
| 508 | 20240229 | 100700 | 513805836 | 750 | 750 | 750 | 750 | 1 |
| 509 | 20240229 | 100600 | 513805086 | 743 | 752 | 752 | 743 | 5160 |
| 510 | 20240229 | 100500 | 509959403 | 754 | 746 | 754 | 746 | 11763 |
| 511 | 20240229 | 100400 | 501182405 | 746 | 741 | 746 | 741 | 19489 |
| 512 | 20240229 | 100300 | 486701537 | 741 | 743 | 743 | 741 | 4507 |
| 513 | 20240229 | 100200 | 483356224 | 743 | 743 | 744 | 738 | 19830 |
| 514 | 20240229 | 100100 | 468675736 | 743 | 745 | 745 | 743 | 5659 |
| 515 | 20240229 | 100000 | 464461345 | 745 | 743 | 745 | 743 | 1382 |
| 516 | 20240229 | 095900 | 463433247 | 743 | 745 | 746 | 743 | 4142 |
| 517 | 20240229 | 095800 | 460350007 | 742 | 745 | 745 | 740 | 3003 |
| 518 | 20240229 | 095700 | 458126126 | 745 | 747 | 747 | 740 | 21731 |
| 519 | 20240229 | 095600 | 441974441 | 747 | 748 | 748 | 747 | 3085 |
| 520 | 20240229 | 095500 | 439669812 | 748 | 749 | 749 | 748 | 2149 |
| 521 | 20240229 | 095400 | 438062339 | 749 | 750 | 750 | 749 | 2030 |
| 522 | 20240229 | 095300 | 436541359 | 750 | 747 | 750 | 747 | 7648 |
| 523 | 20240229 | 095200 | 430805475 | 750 | 746 | 750 | 745 | 9186 |
| 524 | 20240229 | 095100 | 423946623 | 747 | 752 | 753 | 747 | 10220 |
| 525 | 20240229 | 095000 | 416277867 | 754 | 754 | 755 | 754 | 947 |
| 526 | 20240229 | 094900 | 415563818 | 754 | 752 | 754 | 752 | 1232 |
| 527 | 20240229 | 094800 | 414634966 | 752 | 757 | 757 | 752 | 3228 |
| 528 | 20240229 | 094700 | 412207505 | 757 | 758 | 758 | 752 | 3722 |
| 529 | 20240229 | 094600 | 409403269 | 758 | 757 | 758 | 757 | 90 |
| 530 | 20240229 | 094500 | 409335062 | 755 | 754 | 756 | 753 | 4153 |
| 531 | 20240229 | 094400 | 406202205 | 755 | 755 | 755 | 754 | 163 |
| 532 | 20240229 | 094300 | 406079258 | 755 | 755 | 755 | 755 | 279 |
| 533 | 20240229 | 094200 | 405868613 | 755 | 755 | 755 | 753 | 477 |
| 534 | 20240229 | 094100 | 405509068 | 755 | 758 | 758 | 754 | 1550 |
| 535 | 20240229 | 094000 | 404338659 | 755 | 756 | 758 | 755 | 3391 |
| 536 | 20240229 | 093900 | 401771737 | 755 | 756 | 756 | 755 | 2326 |
| 537 | 20240229 | 093800 | 400014939 | 756 | 755 | 756 | 754 | 115 |
| 538 | 20240229 | 093700 | 399928104 | 756 | 756 | 757 | 751 | 4179 |
| 539 | 20240229 | 093600 | 396769662 | 756 | 752 | 756 | 752 | 15538 |
| 540 | 20240229 | 093500 | 385022938 | 758 | 753 | 758 | 752 | 12927 |
| 541 | 20240229 | 093400 | 375229167 | 755 | 751 | 755 | 751 | 9 |
| 542 | 20240229 | 093300 | 375222376 | 751 | 749 | 751 | 749 | 22697 |
| 543 | 20240229 | 093200 | 358199526 | 749 | 750 | 750 | 749 | 15002 |
| 544 | 20240229 | 093100 | 346949394 | 749 | 749 | 750 | 749 | 8510 |
| 545 | 20240229 | 093000 | 340568029 | 749 | 746 | 750 | 746 | 6033 |
| 546 | 20240229 | 092900 | 336054624 | 746 | 745 | 746 | 744 | 7000 |
| 547 | 20240229 | 092800 | 330833629 | 745 | 744 | 745 | 744 | 4570 |
| 548 | 20240229 | 092700 | 327433538 | 741 | 742 | 744 | 739 | 30734 |
| 549 | 20240229 | 092600 | 304669542 | 742 | 744 | 744 | 742 | 7922 |
| 550 | 20240229 | 092500 | 298790244 | 744 | 744 | 744 | 742 | 2724 |
| 551 | 20240229 | 092400 | 296765501 | 744 | 742 | 744 | 739 | 9350 |
| 552 | 20240229 | 092300 | 289843708 | 742 | 745 | 745 | 738 | 59420 |
| 553 | 20240229 | 092200 | 245849009 | 744 | 747 | 748 | 743 | 26278 |
| 554 | 20240229 | 092100 | 226279530 | 745 | 745 | 747 | 745 | 4432 |
| 555 | 20240229 | 092000 | 222974518 | 745 | 746 | 746 | 744 | 12044 |
| 556 | 20240229 | 091900 | 214003303 | 746 | 749 | 752 | 745 | 9341 |
| 557 | 20240229 | 091800 | 207021984 | 752 | 750 | 753 | 748 | 6938 |
| 558 | 20240229 | 091700 | 201820260 | 750 | 757 | 757 | 750 | 109356 |
| 559 | 20240229 | 091600 | 119714969 | 763 | 760 | 763 | 757 | 6343 |
| 560 | 20240229 | 091500 | 114909902 | 760 | 760 | 763 | 760 | 2445 |
| 561 | 20240229 | 091400 | 113050432 | 762 | 759 | 762 | 758 | 4771 |
| 562 | 20240229 | 091300 | 109432986 | 757 | 758 | 758 | 757 | 6395 |
| 563 | 20240229 | 091200 | 104588335 | 757 | 758 | 758 | 757 | 2595 |
| 564 | 20240229 | 091100 | 102622964 | 758 | 759 | 759 | 756 | 9076 |
| 565 | 20240229 | 091000 | 95742430 | 759 | 763 | 764 | 759 | 11866 |
| 566 | 20240229 | 090900 | 86713913 | 764 | 764 | 764 | 763 | 1120 |
| 567 | 20240229 | 090800 | 85858234 | 764 | 765 | 765 | 763 | 3092 |
| 568 | 20240229 | 090700 | 83494095 | 768 | 766 | 768 | 764 | 3070 |
| 569 | 20240229 | 090600 | 81142362 | 765 | 762 | 765 | 762 | 387 |
| 570 | 20240229 | 090500 | 80846742 | 762 | 757 | 763 | 757 | 5188 |
| 571 | 20240229 | 090400 | 76897004 | 757 | 758 | 758 | 753 | 13674 |
| 572 | 20240229 | 090300 | 66572965 | 758 | 764 | 772 | 754 | 19358 |
| 573 | 20240229 | 090200 | 51866830 | 765 | 775 | 775 | 765 | 18523 |
| 574 | 20240229 | 090100 | 37631351 | 775 | 787 | 787 | 775 | 20519 |
| 575 | 20240229 | 090000 | 21703354 | 790 | 780 | 790 | 775 | 27821 |