28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183300 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 15956 |
| 3 | 20240620 | 183200 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240620 | 183100 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240620 | 183000 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240620 | 182900 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240620 | 182800 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240620 | 182700 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240620 | 182600 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240620 | 182500 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240620 | 182400 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240620 | 182300 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240620 | 182200 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240620 | 182100 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240620 | 182000 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240620 | 181900 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240620 | 181800 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240620 | 181700 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240620 | 181600 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240620 | 181500 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240620 | 181400 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240620 | 181300 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240620 | 181200 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240620 | 181100 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240620 | 181000 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240620 | 180900 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240620 | 180800 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240620 | 180700 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240620 | 180600 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240620 | 180500 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240620 | 180400 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240620 | 180300 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 15956 |
| 33 | 20240620 | 180200 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240620 | 180100 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240620 | 180000 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240620 | 175900 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240620 | 175800 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240620 | 175700 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240620 | 175600 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240620 | 175500 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240620 | 175400 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240620 | 175300 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240620 | 175200 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240620 | 175100 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240620 | 175000 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240620 | 174900 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240620 | 174800 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240620 | 174700 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240620 | 174600 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240620 | 174500 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240620 | 174400 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240620 | 174300 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240620 | 174200 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240620 | 174100 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240620 | 174000 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240620 | 173900 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240620 | 173800 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240620 | 173700 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240620 | 173600 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240620 | 173500 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240620 | 173400 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240620 | 173300 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 15956 |
| 63 | 20240620 | 173200 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240620 | 173100 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240620 | 173000 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240620 | 172900 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240620 | 172800 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240620 | 172700 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240620 | 172600 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240620 | 172500 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240620 | 172400 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240620 | 172300 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240620 | 172200 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240620 | 172100 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240620 | 172000 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240620 | 171900 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240620 | 171800 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240620 | 171700 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240620 | 171600 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240620 | 171500 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240620 | 171400 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240620 | 171300 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240620 | 171200 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240620 | 171100 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240620 | 171000 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240620 | 170900 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240620 | 170800 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240620 | 170700 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240620 | 170600 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240620 | 170500 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240620 | 170400 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240620 | 170300 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 15956 |
| 93 | 20240620 | 170200 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240620 | 170100 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240620 | 170000 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240620 | 165900 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240620 | 165800 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240620 | 165700 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240620 | 165600 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240620 | 165500 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240620 | 165400 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240620 | 165300 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240620 | 165200 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240620 | 165100 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240620 | 165000 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240620 | 164900 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240620 | 164800 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240620 | 164700 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240620 | 164600 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240620 | 164500 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240620 | 164400 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240620 | 164300 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240620 | 164200 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240620 | 164100 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240620 | 164000 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240620 | 163900 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240620 | 163800 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240620 | 163700 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240620 | 163600 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240620 | 163500 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240620 | 163400 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240620 | 163300 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 15956 |
| 123 | 20240620 | 163200 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240620 | 163100 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240620 | 163000 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240620 | 162900 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240620 | 162800 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240620 | 162700 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240620 | 162600 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240620 | 162500 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240620 | 162400 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240620 | 162300 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240620 | 162200 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240620 | 162100 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240620 | 162000 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240620 | 161900 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240620 | 161800 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240620 | 161700 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240620 | 161600 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240620 | 161500 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240620 | 161400 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240620 | 161300 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240620 | 161200 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240620 | 161100 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240620 | 161000 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240620 | 160900 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240620 | 160800 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240620 | 160700 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240620 | 160600 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240620 | 160500 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240620 | 160400 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240620 | 160300 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 15956 |
| 153 | 20240620 | 160200 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240620 | 160100 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240620 | 160000 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240620 | 155900 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240620 | 155800 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240620 | 155700 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240620 | 155600 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240620 | 155500 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240620 | 155400 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240620 | 155300 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240620 | 155200 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240620 | 155100 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240620 | 155000 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240620 | 154900 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240620 | 154800 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240620 | 154700 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240620 | 154600 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240620 | 154500 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240620 | 154400 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240620 | 154300 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240620 | 154200 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240620 | 154100 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240620 | 154000 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240620 | 153900 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240620 | 153800 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240620 | 153700 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240620 | 153600 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240620 | 153500 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240620 | 153400 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240620 | 153300 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 15956 |
| 183 | 20240620 | 153200 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240620 | 153100 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240620 | 153000 | 2556404405 | 2470 | 2470 | 2470 | 2470 | 15956 |
| 186 | 20240620 | 152900 | 2516993085 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20240620 | 152800 | 2516993085 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20240620 | 152700 | 2516993085 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20240620 | 152600 | 2516993085 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20240620 | 152500 | 2516993085 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20240620 | 152400 | 2516993085 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20240620 | 152300 | 2516993085 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20240620 | 152200 | 2516993085 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20240620 | 152100 | 2516993085 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20240620 | 152000 | 2516993085 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20240620 | 151900 | 2516993085 | 2490 | 2485 | 2495 | 2485 | 5797 |
| 197 | 20240620 | 151800 | 2502557125 | 2485 | 2485 | 2490 | 2485 | 706 |
| 198 | 20240620 | 151700 | 2500799480 | 2490 | 2490 | 2490 | 2485 | 206 |
| 199 | 20240620 | 151600 | 2500287540 | 2490 | 2485 | 2490 | 2480 | 406 |
| 200 | 20240620 | 151500 | 2499278600 | 2485 | 2485 | 2485 | 2480 | 1655 |
| 201 | 20240620 | 151400 | 2495166700 | 2480 | 2485 | 2485 | 2480 | 390 |
| 202 | 20240620 | 151300 | 2494197985 | 2480 | 2485 | 2485 | 2480 | 813 |
| 203 | 20240620 | 151200 | 2492177735 | 2485 | 2480 | 2485 | 2480 | 2008 |
| 204 | 20240620 | 151100 | 2487193895 | 2485 | 2485 | 2485 | 2485 | 926 |
| 205 | 20240620 | 151000 | 2484892785 | 2485 | 2480 | 2485 | 2480 | 122 |
| 206 | 20240620 | 150900 | 2484590220 | 2480 | 2480 | 2480 | 2480 | 242 |
| 207 | 20240620 | 150800 | 2483990060 | 2480 | 2480 | 2480 | 2480 | 1737 |
| 208 | 20240620 | 150700 | 2479682300 | 2480 | 2480 | 2480 | 2480 | 2184 |
| 209 | 20240620 | 150600 | 2474265980 | 2480 | 2470 | 2480 | 2470 | 1130 |
| 210 | 20240620 | 150500 | 2471469880 | 2470 | 2480 | 2480 | 2470 | 2561 |
| 211 | 20240620 | 150400 | 2465119470 | 2470 | 2470 | 2470 | 2470 | 18 |
| 212 | 20240620 | 150300 | 2465075010 | 2480 | 2470 | 2480 | 2470 | 735 |
| 213 | 20240620 | 150200 | 2463259550 | 2470 | 2470 | 2470 | 2470 | 180 |
| 214 | 20240620 | 150100 | 2462814950 | 2475 | 2475 | 2475 | 2470 | 231 |
| 215 | 20240620 | 150000 | 2462243975 | 2475 | 2475 | 2475 | 2475 | 10 |
| 216 | 20240620 | 145900 | 2462219225 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20240620 | 145800 | 2462219225 | 2480 | 2470 | 2480 | 2470 | 2 |
| 218 | 20240620 | 145700 | 2462214275 | 2480 | 2470 | 2480 | 2470 | 105 |
| 219 | 20240620 | 145600 | 2461953950 | 2480 | 2475 | 2480 | 2475 | 710 |
| 220 | 20240620 | 145500 | 2460195695 | 2475 | 2470 | 2475 | 2470 | 728 |
| 221 | 20240620 | 145400 | 2458395170 | 2470 | 2470 | 2470 | 2470 | 251 |
| 222 | 20240620 | 145300 | 2457775200 | 2470 | 2470 | 2475 | 2470 | 208 |
| 223 | 20240620 | 145200 | 2457261435 | 2470 | 2470 | 2470 | 2470 | 2 |
| 224 | 20240620 | 145100 | 2457256495 | 2465 | 2465 | 2465 | 2465 | 40 |
| 225 | 20240620 | 145000 | 2457157895 | 2475 | 2480 | 2480 | 2460 | 5344 |
| 226 | 20240620 | 144900 | 2443992270 | 2480 | 2480 | 2480 | 2480 | 2 |
| 227 | 20240620 | 144800 | 2443987310 | 2485 | 2485 | 2485 | 2485 | 0 |
| 228 | 20240620 | 144700 | 2443987310 | 2485 | 2485 | 2485 | 2485 | 0 |
| 229 | 20240620 | 144600 | 2443987310 | 2485 | 2485 | 2485 | 2485 | 0 |
| 230 | 20240620 | 144500 | 2443987310 | 2485 | 2485 | 2485 | 2485 | 473 |
| 231 | 20240620 | 144400 | 2442811905 | 2485 | 2480 | 2485 | 2480 | 2190 |
| 232 | 20240620 | 144300 | 2437377850 | 2475 | 2475 | 2475 | 2475 | 146 |
| 233 | 20240620 | 144200 | 2437016500 | 2475 | 2480 | 2480 | 2475 | 53 |
| 234 | 20240620 | 144100 | 2436885310 | 2480 | 2475 | 2480 | 2475 | 9 |
| 235 | 20240620 | 144000 | 2436863030 | 2475 | 2475 | 2475 | 2475 | 1 |
| 236 | 20240620 | 143900 | 2436860555 | 2475 | 2475 | 2475 | 2475 | 1 |
| 237 | 20240620 | 143800 | 2436858080 | 2480 | 2475 | 2480 | 2470 | 2571 |
| 238 | 20240620 | 143700 | 2430498355 | 2470 | 2465 | 2475 | 2465 | 198 |
| 239 | 20240620 | 143600 | 2430010170 | 2470 | 2470 | 2470 | 2470 | 1070 |
| 240 | 20240620 | 143500 | 2427367270 | 2465 | 2465 | 2465 | 2465 | 172 |
| 241 | 20240620 | 143400 | 2426943290 | 2460 | 2460 | 2470 | 2460 | 305 |
| 242 | 20240620 | 143300 | 2426192480 | 2465 | 2475 | 2475 | 2465 | 3758 |
| 243 | 20240620 | 143200 | 2416923635 | 2465 | 2480 | 2480 | 2465 | 15957 |
| 244 | 20240620 | 143100 | 2377511875 | 2480 | 2480 | 2480 | 2480 | 1 |
| 245 | 20240620 | 143000 | 2377509395 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20240620 | 142900 | 2377509395 | 2480 | 2480 | 2480 | 2475 | 4517 |
| 247 | 20240620 | 142800 | 2366328935 | 2480 | 2480 | 2480 | 2480 | 60 |
| 248 | 20240620 | 142700 | 2366180135 | 2480 | 2475 | 2480 | 2475 | 437 |
| 249 | 20240620 | 142600 | 2365096810 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20240620 | 142500 | 2365096810 | 2480 | 2475 | 2480 | 2475 | 6 |
| 251 | 20240620 | 142400 | 2365081935 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20240620 | 142300 | 2365081935 | 2475 | 2480 | 2480 | 2475 | 1250 |
| 253 | 20240620 | 142200 | 2361986935 | 2475 | 2480 | 2480 | 2475 | 1252 |
| 254 | 20240620 | 142100 | 2358888230 | 2480 | 2480 | 2480 | 2475 | 1542 |
| 255 | 20240620 | 142000 | 2355064505 | 2480 | 2475 | 2480 | 2475 | 281 |
| 256 | 20240620 | 141900 | 2354368080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20240620 | 141800 | 2354368080 | 2475 | 2475 | 2480 | 2475 | 2333 |
| 258 | 20240620 | 141700 | 2348593655 | 2480 | 2480 | 2480 | 2480 | 198 |
| 259 | 20240620 | 141600 | 2348102615 | 2485 | 2480 | 2485 | 2475 | 9512 |
| 260 | 20240620 | 141500 | 2324559195 | 2480 | 2480 | 2480 | 2480 | 110 |
| 261 | 20240620 | 141400 | 2324286395 | 2485 | 2480 | 2485 | 2480 | 49 |
| 262 | 20240620 | 141300 | 2324164870 | 2480 | 2480 | 2480 | 2480 | 870 |
| 263 | 20240620 | 141200 | 2322007270 | 2475 | 2480 | 2480 | 2475 | 73 |
| 264 | 20240620 | 141100 | 2321826590 | 2480 | 2480 | 2480 | 2475 | 161 |
| 265 | 20240620 | 141000 | 2321428055 | 2480 | 2475 | 2480 | 2475 | 504 |
| 266 | 20240620 | 140900 | 2320179150 | 2480 | 2480 | 2480 | 2480 | 628 |
| 267 | 20240620 | 140800 | 2318621710 | 2485 | 2480 | 2485 | 2475 | 7181 |
| 268 | 20240620 | 140700 | 2300822725 | 2480 | 2485 | 2485 | 2480 | 1765 |
| 269 | 20240620 | 140600 | 2296443920 | 2485 | 2485 | 2485 | 2485 | 370 |
| 270 | 20240620 | 140500 | 2295524470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 271 | 20240620 | 140400 | 2295524470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 272 | 20240620 | 140300 | 2295524470 | 2490 | 2490 | 2490 | 2490 | 8 |
| 273 | 20240620 | 140200 | 2295504550 | 2490 | 2490 | 2490 | 2490 | 46 |
| 274 | 20240620 | 140100 | 2295390010 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20240620 | 140000 | 2295390010 | 2495 | 2495 | 2495 | 2495 | 10 |
| 276 | 20240620 | 135900 | 2295365060 | 2495 | 2495 | 2495 | 2495 | 300 |
| 277 | 20240620 | 135800 | 2294616560 | 2495 | 2495 | 2495 | 2495 | 0 |
| 278 | 20240620 | 135700 | 2294616560 | 2495 | 2495 | 2495 | 2495 | 0 |
| 279 | 20240620 | 135600 | 2294616560 | 2495 | 2490 | 2495 | 2485 | 417 |
| 280 | 20240620 | 135500 | 2293579855 | 2485 | 2485 | 2485 | 2480 | 1024 |
| 281 | 20240620 | 135400 | 2291035330 | 2490 | 2485 | 2490 | 2485 | 4013 |
| 282 | 20240620 | 135300 | 2281063010 | 2490 | 2490 | 2490 | 2485 | 3825 |
| 283 | 20240620 | 135200 | 2271543760 | 2490 | 2490 | 2490 | 2485 | 2111 |
| 284 | 20240620 | 135100 | 2266295800 | 2490 | 2490 | 2490 | 2490 | 2948 |
| 285 | 20240620 | 135000 | 2258955280 | 2490 | 2500 | 2500 | 2490 | 5271 |
| 286 | 20240620 | 134900 | 2245804165 | 2500 | 2500 | 2500 | 2500 | 1635 |
| 287 | 20240620 | 134800 | 2241716665 | 2500 | 2500 | 2500 | 2495 | 1039 |
| 288 | 20240620 | 134700 | 2239119600 | 2505 | 2500 | 2505 | 2500 | 3 |
| 289 | 20240620 | 134600 | 2239112095 | 2500 | 2500 | 2500 | 2495 | 1268 |
| 290 | 20240620 | 134500 | 2235944685 | 2505 | 2505 | 2505 | 2505 | 1 |
| 291 | 20240620 | 134400 | 2235942180 | 2495 | 2495 | 2495 | 2495 | 30 |
| 292 | 20240620 | 134300 | 2235867330 | 2495 | 2495 | 2495 | 2495 | 0 |
| 293 | 20240620 | 134200 | 2235867330 | 2495 | 2495 | 2495 | 2495 | 1321 |
| 294 | 20240620 | 134100 | 2232571435 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20240620 | 134000 | 2232571435 | 2500 | 2500 | 2500 | 2500 | 1146 |
| 296 | 20240620 | 133900 | 2229706435 | 2505 | 2500 | 2505 | 2500 | 101 |
| 297 | 20240620 | 133800 | 2229453930 | 2505 | 2500 | 2505 | 2500 | 4745 |
| 298 | 20240620 | 133700 | 2217571065 | 2505 | 2505 | 2505 | 2505 | 3 |
| 299 | 20240620 | 133600 | 2217563550 | 2500 | 2505 | 2505 | 2500 | 521 |
| 300 | 20240620 | 133500 | 2216258505 | 2510 | 2500 | 2510 | 2500 | 3 |
| 301 | 20240620 | 133400 | 2216250995 | 2500 | 2505 | 2505 | 2500 | 662 |
| 302 | 20240620 | 133300 | 2214595975 | 2515 | 2515 | 2515 | 2515 | 1 |
| 303 | 20240620 | 133200 | 2214593460 | 2510 | 2495 | 2510 | 2495 | 11871 |
| 304 | 20240620 | 133100 | 2184811795 | 2495 | 2495 | 2495 | 2495 | 0 |
| 305 | 20240620 | 133000 | 2184811795 | 2495 | 2495 | 2495 | 2495 | 0 |
| 306 | 20240620 | 132900 | 2184811795 | 2495 | 2495 | 2495 | 2490 | 88 |
| 307 | 20240620 | 132800 | 2184592625 | 2490 | 2490 | 2490 | 2490 | 12 |
| 308 | 20240620 | 132700 | 2184562745 | 2495 | 2495 | 2495 | 2495 | 261 |
| 309 | 20240620 | 132600 | 2183911550 | 2495 | 2495 | 2495 | 2495 | 6 |
| 310 | 20240620 | 132500 | 2183896580 | 2495 | 2495 | 2495 | 2490 | 3213 |
| 311 | 20240620 | 132400 | 2175880205 | 2495 | 2495 | 2495 | 2490 | 182 |
| 312 | 20240620 | 132300 | 2175427000 | 2490 | 2490 | 2490 | 2490 | 91 |
| 313 | 20240620 | 132200 | 2175200410 | 2495 | 2495 | 2495 | 2495 | 0 |
| 314 | 20240620 | 132100 | 2175200410 | 2495 | 2495 | 2495 | 2495 | 1865 |
| 315 | 20240620 | 132000 | 2170547235 | 2500 | 2500 | 2500 | 2500 | 0 |
| 316 | 20240620 | 131900 | 2170547235 | 2500 | 2495 | 2500 | 2495 | 2943 |
| 317 | 20240620 | 131800 | 2163204445 | 2495 | 2495 | 2495 | 2495 | 63 |
| 318 | 20240620 | 131700 | 2163047260 | 2500 | 2500 | 2500 | 2500 | 77 |
| 319 | 20240620 | 131600 | 2162854760 | 2500 | 2500 | 2500 | 2500 | 2402 |
| 320 | 20240620 | 131500 | 2156849760 | 2505 | 2500 | 2505 | 2495 | 274 |
| 321 | 20240620 | 131400 | 2156165180 | 2500 | 2505 | 2505 | 2500 | 2297 |
| 322 | 20240620 | 131300 | 2150417680 | 2505 | 2505 | 2505 | 2505 | 1387 |
| 323 | 20240620 | 131200 | 2146943245 | 2505 | 2500 | 2510 | 2500 | 8239 |
| 324 | 20240620 | 131100 | 2126304985 | 2505 | 2495 | 2505 | 2495 | 8 |
| 325 | 20240620 | 131000 | 2126285005 | 2505 | 2495 | 2505 | 2495 | 4384 |
| 326 | 20240620 | 130900 | 2115330365 | 2485 | 2485 | 2495 | 2485 | 107 |
| 327 | 20240620 | 130800 | 2115064460 | 2485 | 2485 | 2485 | 2485 | 40 |
| 328 | 20240620 | 130700 | 2114965060 | 2495 | 2485 | 2495 | 2485 | 47 |
| 329 | 20240620 | 130600 | 2114848145 | 2485 | 2495 | 2495 | 2485 | 2079 |
| 330 | 20240620 | 130500 | 2109671240 | 2490 | 2495 | 2495 | 2490 | 248 |
| 331 | 20240620 | 130400 | 2109052915 | 2500 | 2495 | 2500 | 2495 | 201 |
| 332 | 20240620 | 130300 | 2108551415 | 2500 | 2505 | 2505 | 2500 | 7765 |
| 333 | 20240620 | 130200 | 2089113775 | 2505 | 2495 | 2505 | 2495 | 2161 |
| 334 | 20240620 | 130100 | 2083713890 | 2495 | 2495 | 2495 | 2495 | 483 |
| 335 | 20240620 | 130000 | 2082508805 | 2490 | 2485 | 2490 | 2485 | 21823 |
| 336 | 20240620 | 125900 | 2028171775 | 2490 | 2490 | 2490 | 2490 | 824 |
| 337 | 20240620 | 125800 | 2026120015 | 2490 | 2485 | 2490 | 2485 | 1386 |
| 338 | 20240620 | 125700 | 2022669280 | 2490 | 2490 | 2490 | 2490 | 197 |
| 339 | 20240620 | 125600 | 2022178750 | 2490 | 2490 | 2490 | 2490 | 60 |
| 340 | 20240620 | 125500 | 2022029350 | 2485 | 2490 | 2490 | 2485 | 865 |
| 341 | 20240620 | 125400 | 2019875505 | 2490 | 2490 | 2490 | 2490 | 2493 |
| 342 | 20240620 | 125300 | 2013667935 | 2490 | 2490 | 2490 | 2490 | 1734 |
| 343 | 20240620 | 125200 | 2009350275 | 2485 | 2485 | 2490 | 2485 | 1038 |
| 344 | 20240620 | 125100 | 2006770730 | 2485 | 2490 | 2490 | 2485 | 1372 |
| 345 | 20240620 | 125000 | 2003355700 | 2485 | 2485 | 2485 | 2485 | 1 |
| 346 | 20240620 | 124900 | 2003353215 | 2485 | 2485 | 2485 | 2485 | 200 |
| 347 | 20240620 | 124800 | 2002856215 | 2490 | 2485 | 2490 | 2485 | 241 |
| 348 | 20240620 | 124700 | 2002256330 | 2490 | 2490 | 2490 | 2485 | 6902 |
| 349 | 20240620 | 124600 | 1985104850 | 2485 | 2485 | 2485 | 2485 | 2 |
| 350 | 20240620 | 124500 | 1985099880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 351 | 20240620 | 124400 | 1985099880 | 2485 | 2485 | 2485 | 2485 | 1192 |
| 352 | 20240620 | 124300 | 1982137760 | 2490 | 2490 | 2490 | 2490 | 273 |
| 353 | 20240620 | 124200 | 1981457990 | 2485 | 2485 | 2485 | 2485 | 0 |
| 354 | 20240620 | 124100 | 1981457990 | 2485 | 2490 | 2490 | 2485 | 109 |
| 355 | 20240620 | 124000 | 1981187070 | 2485 | 2490 | 2490 | 2485 | 711 |
| 356 | 20240620 | 123900 | 1979420185 | 2485 | 2485 | 2485 | 2485 | 937 |
| 357 | 20240620 | 123800 | 1977091740 | 2485 | 2480 | 2485 | 2480 | 549 |
| 358 | 20240620 | 123700 | 1975730110 | 2485 | 2485 | 2485 | 2485 | 100 |
| 359 | 20240620 | 123600 | 1975481610 | 2485 | 2485 | 2485 | 2485 | 1 |
| 360 | 20240620 | 123500 | 1975479125 | 2490 | 2490 | 2490 | 2490 | 0 |
| 361 | 20240620 | 123400 | 1975479125 | 2490 | 2490 | 2490 | 2490 | 5 |
| 362 | 20240620 | 123300 | 1975466675 | 2490 | 2485 | 2490 | 2480 | 517 |
| 363 | 20240620 | 123200 | 1974181935 | 2485 | 2485 | 2485 | 2485 | 0 |
| 364 | 20240620 | 123100 | 1974181935 | 2485 | 2485 | 2485 | 2485 | 0 |
| 365 | 20240620 | 123000 | 1974181935 | 2485 | 2485 | 2485 | 2485 | 5109 |
| 366 | 20240620 | 122900 | 1961486070 | 2485 | 2490 | 2490 | 2485 | 1857 |
| 367 | 20240620 | 122800 | 1956866735 | 2490 | 2490 | 2490 | 2490 | 62 |
| 368 | 20240620 | 122700 | 1956712355 | 2485 | 2490 | 2490 | 2485 | 215 |
| 369 | 20240620 | 122600 | 1956177755 | 2490 | 2490 | 2495 | 2490 | 593 |
| 370 | 20240620 | 122500 | 1954700810 | 2485 | 2485 | 2485 | 2485 | 87 |
| 371 | 20240620 | 122400 | 1954484615 | 2490 | 2485 | 2490 | 2485 | 726 |
| 372 | 20240620 | 122300 | 1952677000 | 2490 | 2490 | 2490 | 2490 | 1000 |
| 373 | 20240620 | 122200 | 1950187000 | 2490 | 2490 | 2490 | 2490 | 254 |
| 374 | 20240620 | 122100 | 1949554540 | 2485 | 2485 | 2485 | 2485 | 12 |
| 375 | 20240620 | 122000 | 1949524720 | 2490 | 2490 | 2490 | 2490 | 401 |
| 376 | 20240620 | 121900 | 1948526230 | 2485 | 2490 | 2490 | 2485 | 3606 |
| 377 | 20240620 | 121800 | 1939565315 | 2490 | 2490 | 2490 | 2490 | 314 |
| 378 | 20240620 | 121700 | 1938783455 | 2495 | 2490 | 2495 | 2485 | 60 |
| 379 | 20240620 | 121600 | 1938634140 | 2495 | 2495 | 2495 | 2485 | 4054 |
| 380 | 20240620 | 121500 | 1928539970 | 2495 | 2500 | 2500 | 2495 | 2089 |
| 381 | 20240620 | 121400 | 1923324480 | 2500 | 2495 | 2500 | 2495 | 4965 |
| 382 | 20240620 | 121300 | 1910936300 | 2490 | 2490 | 2490 | 2490 | 561 |
| 383 | 20240620 | 121200 | 1909539410 | 2490 | 2490 | 2490 | 2490 | 980 |
| 384 | 20240620 | 121100 | 1907099210 | 2490 | 2490 | 2490 | 2485 | 2310 |
| 385 | 20240620 | 121000 | 1901349310 | 2490 | 2490 | 2490 | 2490 | 15 |
| 386 | 20240620 | 120900 | 1901311960 | 2490 | 2485 | 2490 | 2485 | 641 |
| 387 | 20240620 | 120800 | 1899718570 | 2485 | 2490 | 2490 | 2485 | 337 |
| 388 | 20240620 | 120700 | 1898879510 | 2490 | 2485 | 2495 | 2485 | 959 |
| 389 | 20240620 | 120600 | 1896496145 | 2485 | 2480 | 2485 | 2480 | 1160 |
| 390 | 20240620 | 120500 | 1893614045 | 2485 | 2485 | 2485 | 2485 | 577 |
| 391 | 20240620 | 120400 | 1892180200 | 2485 | 2485 | 2485 | 2485 | 1 |
| 392 | 20240620 | 120300 | 1892177715 | 2485 | 2490 | 2490 | 2480 | 2363 |
| 393 | 20240620 | 120200 | 1886296420 | 2490 | 2490 | 2490 | 2480 | 5 |
| 394 | 20240620 | 120100 | 1886283980 | 2490 | 2490 | 2490 | 2490 | 0 |
| 395 | 20240620 | 120000 | 1886283980 | 2490 | 2490 | 2490 | 2475 | 2377 |
| 396 | 20240620 | 115900 | 1880389830 | 2490 | 2485 | 2490 | 2480 | 1893 |
| 397 | 20240620 | 115800 | 1875695090 | 2485 | 2490 | 2490 | 2485 | 1485 |
| 398 | 20240620 | 115700 | 1872004860 | 2485 | 2490 | 2490 | 2485 | 53 |
| 399 | 20240620 | 115600 | 1871872905 | 2490 | 2490 | 2490 | 2485 | 4321 |
| 400 | 20240620 | 115500 | 1861133410 | 2490 | 2490 | 2490 | 2485 | 667 |
| 401 | 20240620 | 115400 | 1859473030 | 2485 | 2485 | 2485 | 2485 | 537 |
| 402 | 20240620 | 115300 | 1858138585 | 2485 | 2490 | 2490 | 2485 | 855 |
| 403 | 20240620 | 115200 | 1856010705 | 2490 | 2485 | 2490 | 2480 | 47 |
| 404 | 20240620 | 115100 | 1855893980 | 2485 | 2480 | 2485 | 2480 | 37 |
| 405 | 20240620 | 115000 | 1855802160 | 2475 | 2490 | 2490 | 2475 | 12106 |
| 406 | 20240620 | 114900 | 1825839735 | 2475 | 2490 | 2490 | 2475 | 30493 |
| 407 | 20240620 | 114800 | 1750257500 | 2490 | 2490 | 2495 | 2490 | 101 |
| 408 | 20240620 | 114700 | 1750006005 | 2495 | 2490 | 2495 | 2490 | 1024 |
| 409 | 20240620 | 114600 | 1747456225 | 2490 | 2495 | 2495 | 2490 | 6971 |
| 410 | 20240620 | 114500 | 1730098285 | 2495 | 2495 | 2495 | 2490 | 827 |
| 411 | 20240620 | 114400 | 1728036910 | 2495 | 2495 | 2500 | 2495 | 3398 |
| 412 | 20240620 | 114300 | 1719554900 | 2495 | 2500 | 2500 | 2495 | 1368 |
| 413 | 20240620 | 114200 | 1716135415 | 2510 | 2500 | 2510 | 2500 | 101 |
| 414 | 20240620 | 114100 | 1715882905 | 2510 | 2500 | 2510 | 2500 | 1413 |
| 415 | 20240620 | 114000 | 1712349665 | 2505 | 2505 | 2505 | 2505 | 71 |
| 416 | 20240620 | 113900 | 1712171810 | 2510 | 2500 | 2510 | 2500 | 2 |
| 417 | 20240620 | 113800 | 1712166800 | 2500 | 2500 | 2510 | 2500 | 943 |
| 418 | 20240620 | 113700 | 1709809280 | 2510 | 2510 | 2510 | 2500 | 72 |
| 419 | 20240620 | 113600 | 1709628590 | 2500 | 2510 | 2510 | 2500 | 3057 |
| 420 | 20240620 | 113500 | 1701977445 | 2510 | 2510 | 2510 | 2510 | 360 |
| 421 | 20240620 | 113400 | 1701073845 | 2515 | 2510 | 2515 | 2505 | 6136 |
| 422 | 20240620 | 113300 | 1685680260 | 2515 | 2515 | 2515 | 2515 | 1269 |
| 423 | 20240620 | 113200 | 1682488725 | 2515 | 2510 | 2520 | 2510 | 10540 |
| 424 | 20240620 | 113100 | 1655980990 | 2510 | 2510 | 2515 | 2510 | 8580 |
| 425 | 20240620 | 113000 | 1634437785 | 2510 | 2505 | 2510 | 2505 | 1137 |
| 426 | 20240620 | 112900 | 1631589570 | 2505 | 2505 | 2510 | 2505 | 3717 |
| 427 | 20240620 | 112800 | 1622278475 | 2505 | 2505 | 2505 | 2500 | 891 |
| 428 | 20240620 | 112700 | 1620046530 | 2505 | 2500 | 2505 | 2500 | 4804 |
| 429 | 20240620 | 112600 | 1608024820 | 2500 | 2500 | 2500 | 2500 | 42 |
| 430 | 20240620 | 112500 | 1607919820 | 2505 | 2505 | 2505 | 2500 | 2483 |
| 431 | 20240620 | 112400 | 1601708120 | 2495 | 2505 | 2505 | 2495 | 447 |
| 432 | 20240620 | 112300 | 1600592285 | 2505 | 2510 | 2510 | 2500 | 25 |
| 433 | 20240620 | 112200 | 1600529770 | 2505 | 2505 | 2505 | 2500 | 1709 |
| 434 | 20240620 | 112100 | 1596248855 | 2505 | 2505 | 2505 | 2495 | 4713 |
| 435 | 20240620 | 112000 | 1584489790 | 2510 | 2510 | 2510 | 2510 | 33 |
| 436 | 20240620 | 111900 | 1584406960 | 2495 | 2510 | 2510 | 2495 | 953 |
| 437 | 20240620 | 111800 | 1582015020 | 2510 | 2510 | 2510 | 2495 | 19756 |
| 438 | 20240620 | 111700 | 1532662850 | 2510 | 2510 | 2515 | 2505 | 1990 |
| 439 | 20240620 | 111600 | 1527672655 | 2510 | 2510 | 2515 | 2510 | 4097 |
| 440 | 20240620 | 111500 | 1517389170 | 2510 | 2515 | 2515 | 2500 | 6807 |
| 441 | 20240620 | 111400 | 1500288645 | 2505 | 2505 | 2515 | 2505 | 10787 |
| 442 | 20240620 | 111300 | 1473229070 | 2505 | 2505 | 2505 | 2505 | 3936 |
| 443 | 20240620 | 111200 | 1463369390 | 2510 | 2505 | 2510 | 2495 | 3613 |
| 444 | 20240620 | 111100 | 1454330205 | 2505 | 2505 | 2505 | 2500 | 1012 |
| 445 | 20240620 | 111000 | 1451795195 | 2500 | 2505 | 2510 | 2500 | 6057 |
| 446 | 20240620 | 110900 | 1436628385 | 2500 | 2495 | 2505 | 2485 | 2229 |
| 447 | 20240620 | 110800 | 1431060090 | 2495 | 2495 | 2500 | 2490 | 7130 |
| 448 | 20240620 | 110700 | 1413297600 | 2500 | 2505 | 2505 | 2500 | 586 |
| 449 | 20240620 | 110600 | 1411831600 | 2500 | 2495 | 2500 | 2480 | 17469 |
| 450 | 20240620 | 110500 | 1368370435 | 2500 | 2505 | 2510 | 2500 | 1180 |
| 451 | 20240620 | 110400 | 1365419705 | 2500 | 2500 | 2500 | 2500 | 3848 |
| 452 | 20240620 | 110300 | 1355799705 | 2510 | 2500 | 2510 | 2500 | 1044 |
| 453 | 20240620 | 110200 | 1353189465 | 2500 | 2510 | 2510 | 2500 | 2617 |
| 454 | 20240620 | 110100 | 1346622650 | 2510 | 2520 | 2520 | 2510 | 13056 |
| 455 | 20240620 | 110000 | 1313774600 | 2515 | 2515 | 2515 | 2510 | 2073 |
| 456 | 20240620 | 105900 | 1308561505 | 2515 | 2515 | 2515 | 2510 | 3434 |
| 457 | 20240620 | 105800 | 1299927035 | 2515 | 2515 | 2520 | 2515 | 4094 |
| 458 | 20240620 | 105700 | 1289625595 | 2520 | 2510 | 2520 | 2505 | 12665 |
| 459 | 20240620 | 105600 | 1257777085 | 2515 | 2520 | 2525 | 2510 | 8341 |
| 460 | 20240620 | 105500 | 1236772165 | 2520 | 2515 | 2520 | 2510 | 7065 |
| 461 | 20240620 | 105400 | 1218994080 | 2520 | 2490 | 2525 | 2490 | 30872 |
| 462 | 20240620 | 105300 | 1141475575 | 2495 | 2490 | 2495 | 2485 | 2693 |
| 463 | 20240620 | 105200 | 1134765905 | 2490 | 2490 | 2495 | 2490 | 5280 |
| 464 | 20240620 | 105100 | 1121611355 | 2490 | 2490 | 2495 | 2490 | 3773 |
| 465 | 20240620 | 105000 | 1112208930 | 2490 | 2490 | 2490 | 2480 | 7319 |
| 466 | 20240620 | 104900 | 1094013775 | 2495 | 2500 | 2500 | 2490 | 14622 |
| 467 | 20240620 | 104800 | 1057510405 | 2505 | 2510 | 2515 | 2490 | 60838 |
| 468 | 20240620 | 104700 | 905198510 | 2510 | 2500 | 2525 | 2500 | 82486 |
| 469 | 20240620 | 104600 | 697757705 | 2500 | 2495 | 2505 | 2490 | 22409 |
| 470 | 20240620 | 104500 | 641759905 | 2495 | 2480 | 2500 | 2470 | 51453 |
| 471 | 20240620 | 104400 | 513860375 | 2480 | 2475 | 2480 | 2475 | 6052 |
| 472 | 20240620 | 104300 | 498879460 | 2475 | 2475 | 2475 | 2475 | 157 |
| 473 | 20240620 | 104200 | 498490885 | 2475 | 2475 | 2475 | 2475 | 9711 |
| 474 | 20240620 | 104100 | 474456160 | 2475 | 2475 | 2475 | 2475 | 0 |
| 475 | 20240620 | 104000 | 474456160 | 2475 | 2470 | 2475 | 2470 | 2130 |
| 476 | 20240620 | 103900 | 469195055 | 2475 | 2475 | 2475 | 2470 | 1972 |
| 477 | 20240620 | 103800 | 464320700 | 2470 | 2470 | 2475 | 2470 | 1317 |
| 478 | 20240620 | 103700 | 461061925 | 2470 | 2480 | 2480 | 2470 | 5541 |
| 479 | 20240620 | 103600 | 447342645 | 2475 | 2465 | 2485 | 2465 | 29122 |
| 480 | 20240620 | 103500 | 375324540 | 2460 | 2465 | 2465 | 2460 | 3911 |
| 481 | 20240620 | 103400 | 365699430 | 2460 | 2460 | 2460 | 2460 | 6714 |
| 482 | 20240620 | 103300 | 349182990 | 2460 | 2460 | 2465 | 2460 | 1125 |
| 483 | 20240620 | 103200 | 346410490 | 2460 | 2455 | 2460 | 2455 | 19915 |
| 484 | 20240620 | 103100 | 297419840 | 2460 | 2460 | 2460 | 2460 | 0 |
| 485 | 20240620 | 103000 | 297419840 | 2460 | 2460 | 2460 | 2460 | 1 |
| 486 | 20240620 | 102900 | 297417380 | 2460 | 2460 | 2460 | 2460 | 114 |
| 487 | 20240620 | 102800 | 297136940 | 2460 | 2455 | 2460 | 2455 | 12524 |
| 488 | 20240620 | 102700 | 266387040 | 2455 | 2445 | 2455 | 2445 | 141 |
| 489 | 20240620 | 102600 | 266042285 | 2455 | 2450 | 2455 | 2440 | 1559 |
| 490 | 20240620 | 102500 | 262227030 | 2455 | 2455 | 2455 | 2455 | 0 |
| 491 | 20240620 | 102400 | 262227030 | 2455 | 2455 | 2455 | 2455 | 2069 |
| 492 | 20240620 | 102300 | 257147635 | 2455 | 2455 | 2455 | 2455 | 0 |
| 493 | 20240620 | 102200 | 257147635 | 2455 | 2455 | 2455 | 2455 | 200 |
| 494 | 20240620 | 102100 | 256656635 | 2455 | 2450 | 2455 | 2450 | 2072 |
| 495 | 20240620 | 102000 | 251580220 | 2450 | 2455 | 2455 | 2450 | 1220 |
| 496 | 20240620 | 101900 | 248585125 | 2455 | 2445 | 2455 | 2445 | 8 |
| 497 | 20240620 | 101800 | 248565525 | 2455 | 2440 | 2455 | 2440 | 937 |
| 498 | 20240620 | 101700 | 246279230 | 2455 | 2455 | 2455 | 2440 | 17004 |
| 499 | 20240620 | 101600 | 204709015 | 2455 | 2455 | 2455 | 2455 | 1 |
| 500 | 20240620 | 101500 | 204706560 | 2455 | 2455 | 2455 | 2455 | 10 |
| 501 | 20240620 | 101400 | 204682010 | 2455 | 2455 | 2455 | 2455 | 154 |
| 502 | 20240620 | 101300 | 204303940 | 2455 | 2455 | 2455 | 2455 | 1608 |
| 503 | 20240620 | 101200 | 200356300 | 2460 | 2455 | 2460 | 2455 | 4981 |
| 504 | 20240620 | 101100 | 188126850 | 2455 | 2455 | 2455 | 2455 | 0 |
| 505 | 20240620 | 101000 | 188126850 | 2455 | 2450 | 2455 | 2450 | 702 |
| 506 | 20240620 | 100900 | 186406940 | 2455 | 2455 | 2455 | 2455 | 0 |
| 507 | 20240620 | 100800 | 186406940 | 2455 | 2450 | 2455 | 2450 | 2095 |
| 508 | 20240620 | 100700 | 181274135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 509 | 20240620 | 100600 | 181274135 | 2455 | 2455 | 2455 | 2455 | 2710 |
| 510 | 20240620 | 100500 | 174621085 | 2455 | 2460 | 2460 | 2455 | 540 |
| 511 | 20240620 | 100400 | 173293385 | 2460 | 2455 | 2460 | 2455 | 3091 |
| 512 | 20240620 | 100300 | 165704970 | 2455 | 2455 | 2455 | 2455 | 160 |
| 513 | 20240620 | 100200 | 165312170 | 2460 | 2455 | 2460 | 2455 | 273 |
| 514 | 20240620 | 100100 | 164641935 | 2455 | 2455 | 2455 | 2455 | 483 |
| 515 | 20240620 | 100000 | 163456170 | 2460 | 2455 | 2460 | 2455 | 1349 |
| 516 | 20240620 | 095900 | 160144360 | 2460 | 2460 | 2460 | 2460 | 17 |
| 517 | 20240620 | 095800 | 160102540 | 2460 | 2460 | 2460 | 2460 | 912 |
| 518 | 20240620 | 095700 | 157859020 | 2460 | 2455 | 2460 | 2450 | 12369 |
| 519 | 20240620 | 095600 | 127448615 | 2450 | 2445 | 2455 | 2445 | 3457 |
| 520 | 20240620 | 095500 | 118979915 | 2445 | 2445 | 2445 | 2445 | 3809 |
| 521 | 20240620 | 095400 | 109666910 | 2450 | 2445 | 2450 | 2445 | 109 |
| 522 | 20240620 | 095300 | 109400390 | 2445 | 2445 | 2445 | 2445 | 300 |
| 523 | 20240620 | 095200 | 108666890 | 2450 | 2450 | 2450 | 2445 | 404 |
| 524 | 20240620 | 095100 | 107679090 | 2450 | 2450 | 2450 | 2445 | 1443 |
| 525 | 20240620 | 095000 | 104150240 | 2450 | 2445 | 2450 | 2445 | 2206 |
| 526 | 20240620 | 094900 | 98756560 | 2445 | 2440 | 2445 | 2440 | 669 |
| 527 | 20240620 | 094800 | 97121360 | 2440 | 2440 | 2440 | 2440 | 203 |
| 528 | 20240620 | 094700 | 96626040 | 2445 | 2445 | 2450 | 2445 | 633 |
| 529 | 20240620 | 094600 | 95078350 | 2445 | 2445 | 2450 | 2445 | 369 |
| 530 | 20240620 | 094500 | 94176140 | 2445 | 2445 | 2445 | 2445 | 160 |
| 531 | 20240620 | 094400 | 93784940 | 2445 | 2445 | 2445 | 2440 | 337 |
| 532 | 20240620 | 094300 | 92961975 | 2440 | 2450 | 2450 | 2440 | 349 |
| 533 | 20240620 | 094200 | 92109160 | 2450 | 2450 | 2450 | 2445 | 328 |
| 534 | 20240620 | 094100 | 91306560 | 2450 | 2450 | 2450 | 2450 | 12 |
| 535 | 20240620 | 094000 | 91277160 | 2445 | 2445 | 2445 | 2445 | 7366 |
| 536 | 20240620 | 093900 | 73267290 | 2445 | 2445 | 2445 | 2445 | 4 |
| 537 | 20240620 | 093800 | 73257510 | 2445 | 2440 | 2445 | 2440 | 422 |
| 538 | 20240620 | 093700 | 72227810 | 2440 | 2440 | 2440 | 2440 | 200 |
| 539 | 20240620 | 093600 | 71739810 | 2445 | 2445 | 2445 | 2440 | 206 |
| 540 | 20240620 | 093500 | 71237140 | 2440 | 2440 | 2445 | 2440 | 201 |
| 541 | 20240620 | 093400 | 70746695 | 2445 | 2440 | 2445 | 2440 | 101 |
| 542 | 20240620 | 093300 | 70500250 | 2445 | 2445 | 2445 | 2445 | 3 |
| 543 | 20240620 | 093200 | 70492915 | 2440 | 2440 | 2445 | 2440 | 151 |
| 544 | 20240620 | 093100 | 70124225 | 2445 | 2445 | 2445 | 2440 | 105 |
| 545 | 20240620 | 093000 | 69868005 | 2445 | 2440 | 2445 | 2440 | 102 |
| 546 | 20240620 | 092900 | 69619115 | 2445 | 2445 | 2445 | 2440 | 1066 |
| 547 | 20240620 | 092800 | 67015235 | 2445 | 2445 | 2445 | 2445 | 2 |
| 548 | 20240620 | 092700 | 67010345 | 2445 | 2445 | 2445 | 2445 | 0 |
| 549 | 20240620 | 092600 | 67010345 | 2445 | 2440 | 2445 | 2440 | 202 |
| 550 | 20240620 | 092500 | 66516960 | 2445 | 2445 | 2445 | 2445 | 0 |
| 551 | 20240620 | 092400 | 66516960 | 2445 | 2445 | 2445 | 2445 | 0 |
| 552 | 20240620 | 092300 | 66516960 | 2445 | 2445 | 2445 | 2445 | 42 |
| 553 | 20240620 | 092200 | 66414270 | 2445 | 2445 | 2445 | 2445 | 59 |
| 554 | 20240620 | 092100 | 66270015 | 2445 | 2440 | 2445 | 2440 | 1204 |
| 555 | 20240620 | 092000 | 63332055 | 2445 | 2445 | 2445 | 2445 | 103 |
| 556 | 20240620 | 091900 | 63080220 | 2445 | 2445 | 2445 | 2445 | 5 |
| 557 | 20240620 | 091800 | 63067995 | 2445 | 2445 | 2445 | 2445 | 30 |
| 558 | 20240620 | 091700 | 62994645 | 2450 | 2445 | 2450 | 2445 | 68 |
| 559 | 20240620 | 091600 | 62828330 | 2445 | 2450 | 2450 | 2445 | 1046 |
| 560 | 20240620 | 091500 | 60268110 | 2455 | 2455 | 2455 | 2450 | 172 |
| 561 | 20240620 | 091400 | 59846460 | 2455 | 2455 | 2455 | 2450 | 12 |
| 562 | 20240620 | 091300 | 59817050 | 2455 | 2450 | 2455 | 2450 | 4661 |
| 563 | 20240620 | 091200 | 48393855 | 2450 | 2455 | 2455 | 2450 | 381 |
| 564 | 20240620 | 091100 | 47459400 | 2455 | 2445 | 2455 | 2445 | 9975 |
| 565 | 20240620 | 091000 | 23051160 | 2450 | 2450 | 2450 | 2445 | 485 |
| 566 | 20240620 | 090900 | 21863910 | 2445 | 2445 | 2450 | 2445 | 3757 |
| 567 | 20240620 | 090800 | 12660510 | 2445 | 2445 | 2445 | 2445 | 555 |
| 568 | 20240620 | 090700 | 11303535 | 2450 | 2450 | 2450 | 2445 | 1839 |
| 569 | 20240620 | 090600 | 6797995 | 2450 | 2450 | 2450 | 2450 | 1001 |
| 570 | 20240620 | 090500 | 4345545 | 2450 | 2450 | 2450 | 2445 | 301 |
| 571 | 20240620 | 090400 | 3609345 | 2450 | 2440 | 2450 | 2440 | 102 |
| 572 | 20240620 | 090300 | 3359955 | 2450 | 2445 | 2450 | 2445 | 425 |
| 573 | 20240620 | 090200 | 2318730 | 2450 | 2440 | 2450 | 2440 | 307 |
| 574 | 20240620 | 090100 | 1568155 | 2440 | 2440 | 2440 | 2440 | 1 |
| 575 | 20240620 | 090000 | 1565715 | 2435 | 2435 | 2440 | 2435 | 643 |