30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183300 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 117004 |
| 3 | 20240724 | 183200 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240724 | 183100 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240724 | 183000 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240724 | 182900 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240724 | 182800 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240724 | 182700 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240724 | 182600 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240724 | 182500 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240724 | 182400 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240724 | 182300 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240724 | 182200 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240724 | 182100 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240724 | 182000 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240724 | 181900 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240724 | 181800 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240724 | 181700 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240724 | 181600 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240724 | 181500 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240724 | 181400 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240724 | 181300 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240724 | 181200 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240724 | 181100 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240724 | 181000 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240724 | 180900 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240724 | 180800 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240724 | 180700 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240724 | 180600 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240724 | 180500 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240724 | 180400 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240724 | 180300 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 117004 |
| 33 | 20240724 | 180200 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240724 | 180100 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240724 | 180000 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240724 | 175900 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240724 | 175800 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240724 | 175700 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240724 | 175600 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240724 | 175500 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240724 | 175400 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240724 | 175300 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240724 | 175200 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240724 | 175100 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240724 | 175000 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240724 | 174900 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240724 | 174800 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240724 | 174700 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240724 | 174600 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240724 | 174500 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240724 | 174400 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240724 | 174300 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240724 | 174200 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240724 | 174100 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240724 | 174000 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240724 | 173900 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240724 | 173800 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240724 | 173700 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240724 | 173600 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240724 | 173500 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240724 | 173400 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240724 | 173300 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 117004 |
| 63 | 20240724 | 173200 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240724 | 173100 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240724 | 173000 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240724 | 172900 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240724 | 172800 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240724 | 172700 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240724 | 172600 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240724 | 172500 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240724 | 172400 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240724 | 172300 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240724 | 172200 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240724 | 172100 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240724 | 172000 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240724 | 171900 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240724 | 171800 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240724 | 171700 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240724 | 171600 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240724 | 171500 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240724 | 171400 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240724 | 171300 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240724 | 171200 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240724 | 171100 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240724 | 171000 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240724 | 170900 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240724 | 170800 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240724 | 170700 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240724 | 170600 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240724 | 170500 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240724 | 170400 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240724 | 170300 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 117004 |
| 93 | 20240724 | 170200 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240724 | 170100 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240724 | 170000 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240724 | 165900 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240724 | 165800 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240724 | 165700 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240724 | 165600 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240724 | 165500 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240724 | 165400 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240724 | 165300 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240724 | 165200 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240724 | 165100 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240724 | 165000 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240724 | 164900 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240724 | 164800 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240724 | 164700 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240724 | 164600 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240724 | 164500 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240724 | 164400 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240724 | 164300 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240724 | 164200 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240724 | 164100 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240724 | 164000 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240724 | 163900 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240724 | 163800 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240724 | 163700 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240724 | 163600 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240724 | 163500 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240724 | 163400 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240724 | 163300 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 117004 |
| 123 | 20240724 | 163200 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240724 | 163100 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240724 | 163000 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240724 | 162900 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240724 | 162800 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240724 | 162700 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240724 | 162600 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240724 | 162500 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240724 | 162400 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240724 | 162300 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240724 | 162200 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240724 | 162100 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240724 | 162000 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240724 | 161900 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240724 | 161800 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240724 | 161700 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240724 | 161600 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240724 | 161500 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240724 | 161400 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240724 | 161300 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240724 | 161200 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240724 | 161100 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240724 | 161000 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240724 | 160900 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240724 | 160800 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240724 | 160700 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240724 | 160600 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240724 | 160500 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240724 | 160400 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240724 | 160300 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 117004 |
| 153 | 20240724 | 160200 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240724 | 160100 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240724 | 160000 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240724 | 155900 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240724 | 155800 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240724 | 155700 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240724 | 155600 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240724 | 155500 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240724 | 155400 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240724 | 155300 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240724 | 155200 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240724 | 155100 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240724 | 155000 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240724 | 154900 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240724 | 154800 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240724 | 154700 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240724 | 154600 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240724 | 154500 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240724 | 154400 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240724 | 154300 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240724 | 154200 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240724 | 154100 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240724 | 154000 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240724 | 153900 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240724 | 153800 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240724 | 153700 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240724 | 153600 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240724 | 153500 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240724 | 153400 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240724 | 153300 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 117004 |
| 183 | 20240724 | 153200 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240724 | 153100 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240724 | 153000 | 45003686605 | 3650 | 3650 | 3650 | 3650 | 117004 |
| 186 | 20240724 | 152900 | 44576622005 | 3640 | 3640 | 3640 | 3640 | 0 |
| 187 | 20240724 | 152800 | 44576622005 | 3640 | 3640 | 3640 | 3640 | 0 |
| 188 | 20240724 | 152700 | 44576622005 | 3640 | 3640 | 3640 | 3640 | 0 |
| 189 | 20240724 | 152600 | 44576622005 | 3640 | 3640 | 3640 | 3640 | 0 |
| 190 | 20240724 | 152500 | 44576622005 | 3640 | 3640 | 3640 | 3640 | 0 |
| 191 | 20240724 | 152400 | 44576622005 | 3640 | 3640 | 3640 | 3640 | 0 |
| 192 | 20240724 | 152300 | 44576622005 | 3640 | 3640 | 3640 | 3640 | 0 |
| 193 | 20240724 | 152200 | 44576622005 | 3640 | 3640 | 3640 | 3640 | 0 |
| 194 | 20240724 | 152100 | 44576622005 | 3640 | 3640 | 3640 | 3640 | 0 |
| 195 | 20240724 | 152000 | 44576622005 | 3640 | 3640 | 3640 | 3640 | 0 |
| 196 | 20240724 | 151900 | 44576622005 | 3640 | 3635 | 3645 | 3630 | 46203 |
| 197 | 20240724 | 151800 | 44408562585 | 3640 | 3635 | 3650 | 3635 | 32713 |
| 198 | 20240724 | 151700 | 44289457845 | 3640 | 3635 | 3640 | 3635 | 19171 |
| 199 | 20240724 | 151600 | 44219728855 | 3640 | 3640 | 3640 | 3635 | 4352 |
| 200 | 20240724 | 151500 | 44203899640 | 3645 | 3635 | 3645 | 3635 | 10717 |
| 201 | 20240724 | 151400 | 44164911050 | 3640 | 3645 | 3645 | 3635 | 21535 |
| 202 | 20240724 | 151300 | 44086512255 | 3645 | 3640 | 3650 | 3635 | 35925 |
| 203 | 20240724 | 151200 | 43955697720 | 3640 | 3630 | 3640 | 3625 | 18530 |
| 204 | 20240724 | 151100 | 43888375625 | 3630 | 3630 | 3635 | 3625 | 18758 |
| 205 | 20240724 | 151000 | 43820276215 | 3630 | 3630 | 3635 | 3625 | 7260 |
| 206 | 20240724 | 150900 | 43793934585 | 3630 | 3635 | 3635 | 3630 | 12712 |
| 207 | 20240724 | 150800 | 43747788690 | 3635 | 3640 | 3640 | 3630 | 12370 |
| 208 | 20240724 | 150700 | 43702803580 | 3640 | 3640 | 3640 | 3635 | 5630 |
| 209 | 20240724 | 150600 | 43682337125 | 3640 | 3640 | 3640 | 3635 | 14610 |
| 210 | 20240724 | 150500 | 43629169685 | 3635 | 3635 | 3640 | 3630 | 12060 |
| 211 | 20240724 | 150400 | 43585315250 | 3635 | 3635 | 3640 | 3630 | 15384 |
| 212 | 20240724 | 150300 | 43529350470 | 3635 | 3635 | 3640 | 3630 | 6853 |
| 213 | 20240724 | 150200 | 43504438870 | 3635 | 3635 | 3640 | 3630 | 8084 |
| 214 | 20240724 | 150100 | 43475054400 | 3635 | 3630 | 3635 | 3625 | 4810 |
| 215 | 20240724 | 150000 | 43457598925 | 3630 | 3630 | 3635 | 3630 | 4372 |
| 216 | 20240724 | 145900 | 43441723675 | 3635 | 3640 | 3640 | 3630 | 10906 |
| 217 | 20240724 | 145800 | 43402097240 | 3640 | 3630 | 3640 | 3625 | 26281 |
| 218 | 20240724 | 145700 | 43306648375 | 3630 | 3625 | 3630 | 3625 | 3778 |
| 219 | 20240724 | 145600 | 43292948940 | 3625 | 3625 | 3630 | 3625 | 4350 |
| 220 | 20240724 | 145500 | 43277176615 | 3630 | 3625 | 3630 | 3625 | 5496 |
| 221 | 20240724 | 145400 | 43257227900 | 3625 | 3625 | 3630 | 3625 | 2120 |
| 222 | 20240724 | 145300 | 43249539210 | 3625 | 3620 | 3625 | 3620 | 2537 |
| 223 | 20240724 | 145200 | 43240348385 | 3620 | 3630 | 3630 | 3620 | 8886 |
| 224 | 20240724 | 145100 | 43208156935 | 3630 | 3635 | 3635 | 3625 | 6569 |
| 225 | 20240724 | 145000 | 43184305140 | 3630 | 3620 | 3630 | 3615 | 23684 |
| 226 | 20240724 | 144900 | 43098500810 | 3620 | 3625 | 3630 | 3620 | 10536 |
| 227 | 20240724 | 144800 | 43060329990 | 3625 | 3620 | 3625 | 3620 | 3400 |
| 228 | 20240724 | 144700 | 43048005260 | 3625 | 3625 | 3625 | 3620 | 9808 |
| 229 | 20240724 | 144600 | 43012452260 | 3625 | 3615 | 3625 | 3615 | 4121 |
| 230 | 20240724 | 144500 | 42997534665 | 3615 | 3615 | 3620 | 3610 | 2867 |
| 231 | 20240724 | 144400 | 42987169035 | 3620 | 3615 | 3625 | 3600 | 39612 |
| 232 | 20240724 | 144300 | 42844231625 | 3615 | 3605 | 3620 | 3605 | 18406 |
| 233 | 20240724 | 144200 | 42777807180 | 3610 | 3615 | 3615 | 3605 | 39420 |
| 234 | 20240724 | 144100 | 42635499390 | 3615 | 3620 | 3625 | 3615 | 16810 |
| 235 | 20240724 | 144000 | 42574689175 | 3630 | 3620 | 3630 | 3615 | 18556 |
| 236 | 20240724 | 143900 | 42507544820 | 3625 | 3620 | 3625 | 3615 | 22198 |
| 237 | 20240724 | 143800 | 42427212855 | 3625 | 3630 | 3630 | 3615 | 47734 |
| 238 | 20240724 | 143700 | 42254465200 | 3630 | 3630 | 3635 | 3625 | 34806 |
| 239 | 20240724 | 143600 | 42128172175 | 3635 | 3640 | 3640 | 3630 | 27177 |
| 240 | 20240724 | 143500 | 42029431140 | 3640 | 3640 | 3645 | 3635 | 2883 |
| 241 | 20240724 | 143400 | 42018937305 | 3640 | 3645 | 3650 | 3640 | 19413 |
| 242 | 20240724 | 143300 | 41948207735 | 3645 | 3645 | 3645 | 3640 | 3154 |
| 243 | 20240724 | 143200 | 41936727050 | 3640 | 3650 | 3655 | 3640 | 16901 |
| 244 | 20240724 | 143100 | 41875082690 | 3650 | 3650 | 3650 | 3645 | 2499 |
| 245 | 20240724 | 143000 | 41865973195 | 3645 | 3640 | 3645 | 3640 | 1958 |
| 246 | 20240724 | 142900 | 41858838795 | 3645 | 3645 | 3650 | 3640 | 12169 |
| 247 | 20240724 | 142800 | 41814517420 | 3645 | 3640 | 3650 | 3640 | 11218 |
| 248 | 20240724 | 142700 | 41773643770 | 3640 | 3640 | 3640 | 3635 | 3138 |
| 249 | 20240724 | 142600 | 41762234600 | 3635 | 3640 | 3645 | 3635 | 2213 |
| 250 | 20240724 | 142500 | 41754181925 | 3640 | 3640 | 3640 | 3635 | 3038 |
| 251 | 20240724 | 142400 | 41743137300 | 3640 | 3640 | 3640 | 3630 | 8238 |
| 252 | 20240724 | 142300 | 41713201965 | 3635 | 3640 | 3640 | 3630 | 3795 |
| 253 | 20240724 | 142200 | 41699407625 | 3635 | 3640 | 3640 | 3635 | 11700 |
| 254 | 20240724 | 142100 | 41656850330 | 3640 | 3640 | 3645 | 3640 | 6378 |
| 255 | 20240724 | 142000 | 41633634405 | 3645 | 3645 | 3645 | 3640 | 6206 |
| 256 | 20240724 | 141900 | 41611023650 | 3645 | 3650 | 3650 | 3645 | 9564 |
| 257 | 20240724 | 141800 | 41576157970 | 3645 | 3635 | 3645 | 3635 | 11880 |
| 258 | 20240724 | 141700 | 41532898265 | 3635 | 3635 | 3640 | 3630 | 20135 |
| 259 | 20240724 | 141600 | 41459727335 | 3635 | 3640 | 3640 | 3635 | 1182 |
| 260 | 20240724 | 141500 | 41455430410 | 3640 | 3640 | 3640 | 3635 | 4038 |
| 261 | 20240724 | 141400 | 41440743065 | 3635 | 3635 | 3640 | 3630 | 2973 |
| 262 | 20240724 | 141300 | 41429937895 | 3635 | 3630 | 3640 | 3630 | 20563 |
| 263 | 20240724 | 141200 | 41355243545 | 3630 | 3635 | 3640 | 3630 | 21884 |
| 264 | 20240724 | 141100 | 41275788785 | 3635 | 3635 | 3635 | 3635 | 10627 |
| 265 | 20240724 | 141000 | 41237159640 | 3635 | 3640 | 3640 | 3635 | 9778 |
| 266 | 20240724 | 140900 | 41201599475 | 3640 | 3640 | 3645 | 3635 | 12134 |
| 267 | 20240724 | 140800 | 41157414225 | 3640 | 3645 | 3645 | 3640 | 9915 |
| 268 | 20240724 | 140700 | 41121308260 | 3640 | 3645 | 3645 | 3640 | 9045 |
| 269 | 20240724 | 140600 | 41088360310 | 3645 | 3640 | 3645 | 3635 | 16130 |
| 270 | 20240724 | 140500 | 41029670925 | 3635 | 3650 | 3650 | 3635 | 24214 |
| 271 | 20240724 | 140400 | 40941491495 | 3645 | 3650 | 3650 | 3645 | 4724 |
| 272 | 20240724 | 140300 | 40924263270 | 3650 | 3640 | 3655 | 3640 | 13306 |
| 273 | 20240724 | 140200 | 40875753840 | 3640 | 3645 | 3650 | 3640 | 13350 |
| 274 | 20240724 | 140100 | 40827130630 | 3645 | 3655 | 3655 | 3645 | 23543 |
| 275 | 20240724 | 140000 | 40741244185 | 3650 | 3665 | 3665 | 3650 | 28112 |
| 276 | 20240724 | 135900 | 40638514395 | 3665 | 3665 | 3670 | 3655 | 3361 |
| 277 | 20240724 | 135800 | 40626208435 | 3670 | 3670 | 3670 | 3665 | 6004 |
| 278 | 20240724 | 135700 | 40604201630 | 3660 | 3655 | 3670 | 3655 | 6270 |
| 279 | 20240724 | 135600 | 40581269170 | 3660 | 3665 | 3665 | 3660 | 16936 |
| 280 | 20240724 | 135500 | 40519264730 | 3665 | 3670 | 3675 | 3665 | 9066 |
| 281 | 20240724 | 135400 | 40485996805 | 3670 | 3670 | 3675 | 3665 | 5845 |
| 282 | 20240724 | 135300 | 40464554055 | 3670 | 3675 | 3680 | 3665 | 10193 |
| 283 | 20240724 | 135200 | 40427143195 | 3680 | 3675 | 3680 | 3675 | 4205 |
| 284 | 20240724 | 135100 | 40411686670 | 3675 | 3665 | 3675 | 3665 | 13526 |
| 285 | 20240724 | 135000 | 40362095565 | 3665 | 3670 | 3670 | 3665 | 10384 |
| 286 | 20240724 | 134900 | 40324002475 | 3670 | 3680 | 3680 | 3670 | 8510 |
| 287 | 20240724 | 134800 | 40292734365 | 3670 | 3675 | 3680 | 3660 | 39226 |
| 288 | 20240724 | 134700 | 40148870330 | 3680 | 3685 | 3690 | 3675 | 16746 |
| 289 | 20240724 | 134600 | 40087242665 | 3685 | 3690 | 3690 | 3685 | 12508 |
| 290 | 20240724 | 134500 | 40041120220 | 3690 | 3690 | 3695 | 3685 | 11667 |
| 291 | 20240724 | 134400 | 39998067870 | 3690 | 3695 | 3695 | 3685 | 32816 |
| 292 | 20240724 | 134300 | 39876918945 | 3695 | 3680 | 3695 | 3675 | 47739 |
| 293 | 20240724 | 134200 | 39700713990 | 3680 | 3690 | 3695 | 3675 | 41242 |
| 294 | 20240724 | 134100 | 39548610805 | 3690 | 3685 | 3690 | 3680 | 14586 |
| 295 | 20240724 | 134000 | 39494884770 | 3685 | 3685 | 3685 | 3680 | 5483 |
| 296 | 20240724 | 133900 | 39474691355 | 3685 | 3675 | 3690 | 3675 | 14730 |
| 297 | 20240724 | 133800 | 39420453400 | 3675 | 3685 | 3685 | 3670 | 15173 |
| 298 | 20240724 | 133700 | 39364680955 | 3680 | 3685 | 3690 | 3680 | 16736 |
| 299 | 20240724 | 133600 | 39303002030 | 3680 | 3685 | 3685 | 3680 | 4307 |
| 300 | 20240724 | 133500 | 39287148655 | 3685 | 3690 | 3690 | 3680 | 6039 |
| 301 | 20240724 | 133400 | 39264912575 | 3685 | 3685 | 3690 | 3680 | 16013 |
| 302 | 20240724 | 133300 | 39205913195 | 3675 | 3675 | 3680 | 3670 | 14175 |
| 303 | 20240724 | 133200 | 39153793785 | 3675 | 3680 | 3680 | 3670 | 11074 |
| 304 | 20240724 | 133100 | 39113067750 | 3680 | 3680 | 3680 | 3675 | 1543 |
| 305 | 20240724 | 133000 | 39107393700 | 3680 | 3685 | 3685 | 3675 | 17910 |
| 306 | 20240724 | 132900 | 39041466010 | 3685 | 3685 | 3690 | 3680 | 29298 |
| 307 | 20240724 | 132800 | 38933502635 | 3685 | 3670 | 3685 | 3665 | 24064 |
| 308 | 20240724 | 132700 | 38844948315 | 3670 | 3670 | 3670 | 3665 | 3793 |
| 309 | 20240724 | 132600 | 38831042650 | 3670 | 3670 | 3675 | 3670 | 11239 |
| 310 | 20240724 | 132500 | 38789776600 | 3670 | 3660 | 3670 | 3660 | 5844 |
| 311 | 20240724 | 132400 | 38768368210 | 3660 | 3660 | 3660 | 3655 | 2197 |
| 312 | 20240724 | 132300 | 38760329320 | 3660 | 3660 | 3660 | 3655 | 2517 |
| 313 | 20240724 | 132200 | 38751121320 | 3665 | 3665 | 3665 | 3660 | 3339 |
| 314 | 20240724 | 132100 | 38738886200 | 3670 | 3655 | 3670 | 3655 | 11192 |
| 315 | 20240724 | 132000 | 38697894590 | 3660 | 3660 | 3660 | 3655 | 3311 |
| 316 | 20240724 | 131900 | 38685783030 | 3655 | 3655 | 3660 | 3655 | 3981 |
| 317 | 20240724 | 131800 | 38671228375 | 3660 | 3660 | 3670 | 3655 | 21560 |
| 318 | 20240724 | 131700 | 38592166060 | 3665 | 3650 | 3665 | 3645 | 19758 |
| 319 | 20240724 | 131600 | 38519928490 | 3640 | 3640 | 3650 | 3635 | 2313 |
| 320 | 20240724 | 131500 | 38511504165 | 3635 | 3635 | 3645 | 3630 | 10391 |
| 321 | 20240724 | 131400 | 38473724365 | 3630 | 3640 | 3645 | 3630 | 9890 |
| 322 | 20240724 | 131300 | 38437756880 | 3640 | 3645 | 3645 | 3640 | 4633 |
| 323 | 20240724 | 131200 | 38420876095 | 3645 | 3645 | 3650 | 3640 | 3088 |
| 324 | 20240724 | 131100 | 38409612450 | 3650 | 3640 | 3650 | 3640 | 921 |
| 325 | 20240724 | 131000 | 38406258135 | 3645 | 3645 | 3645 | 3640 | 6957 |
| 326 | 20240724 | 130900 | 38380921970 | 3650 | 3650 | 3650 | 3645 | 2275 |
| 327 | 20240724 | 130800 | 38372626640 | 3650 | 3650 | 3650 | 3645 | 350 |
| 328 | 20240724 | 130700 | 38371350215 | 3650 | 3640 | 3650 | 3640 | 5170 |
| 329 | 20240724 | 130600 | 38352510685 | 3645 | 3640 | 3645 | 3640 | 554 |
| 330 | 20240724 | 130500 | 38350493965 | 3640 | 3645 | 3650 | 3640 | 2982 |
| 331 | 20240724 | 130400 | 38339627735 | 3645 | 3640 | 3645 | 3640 | 2746 |
| 332 | 20240724 | 130300 | 38329632195 | 3640 | 3645 | 3655 | 3640 | 16851 |
| 333 | 20240724 | 130200 | 38268246805 | 3645 | 3650 | 3655 | 3645 | 7205 |
| 334 | 20240724 | 130100 | 38241951440 | 3650 | 3645 | 3660 | 3645 | 9809 |
| 335 | 20240724 | 130000 | 38206126340 | 3640 | 3630 | 3645 | 3630 | 52692 |
| 336 | 20240724 | 125900 | 38014680290 | 3630 | 3630 | 3635 | 3630 | 17459 |
| 337 | 20240724 | 125800 | 37951281025 | 3630 | 3635 | 3640 | 3630 | 12967 |
| 338 | 20240724 | 125700 | 37904194515 | 3635 | 3640 | 3640 | 3635 | 16982 |
| 339 | 20240724 | 125600 | 37842455790 | 3640 | 3635 | 3640 | 3635 | 4116 |
| 340 | 20240724 | 125500 | 37827492810 | 3635 | 3635 | 3640 | 3635 | 7726 |
| 341 | 20240724 | 125400 | 37799405040 | 3635 | 3640 | 3655 | 3635 | 10684 |
| 342 | 20240724 | 125300 | 37760516350 | 3650 | 3645 | 3650 | 3640 | 18618 |
| 343 | 20240724 | 125200 | 37692662335 | 3645 | 3650 | 3655 | 3645 | 11475 |
| 344 | 20240724 | 125100 | 37650818680 | 3650 | 3650 | 3650 | 3645 | 3884 |
| 345 | 20240724 | 125000 | 37636643480 | 3645 | 3650 | 3655 | 3645 | 4265 |
| 346 | 20240724 | 124900 | 37621079250 | 3650 | 3650 | 3655 | 3640 | 9919 |
| 347 | 20240724 | 124800 | 37584897065 | 3655 | 3645 | 3655 | 3645 | 2640 |
| 348 | 20240724 | 124700 | 37575261140 | 3650 | 3650 | 3655 | 3640 | 13923 |
| 349 | 20240724 | 124600 | 37524488895 | 3655 | 3660 | 3665 | 3655 | 3427 |
| 350 | 20240724 | 124500 | 37511955905 | 3660 | 3665 | 3665 | 3655 | 6474 |
| 351 | 20240724 | 124400 | 37488239915 | 3665 | 3655 | 3665 | 3650 | 7066 |
| 352 | 20240724 | 124300 | 37462395405 | 3655 | 3650 | 3655 | 3650 | 1375 |
| 353 | 20240724 | 124200 | 37457375685 | 3650 | 3655 | 3655 | 3650 | 979 |
| 354 | 20240724 | 124100 | 37453800710 | 3650 | 3650 | 3655 | 3650 | 1479 |
| 355 | 20240724 | 124000 | 37448400685 | 3650 | 3650 | 3655 | 3645 | 11827 |
| 356 | 20240724 | 123900 | 37405233685 | 3650 | 3640 | 3650 | 3640 | 5077 |
| 357 | 20240724 | 123800 | 37386737060 | 3645 | 3645 | 3645 | 3640 | 12306 |
| 358 | 20240724 | 123700 | 37341935570 | 3650 | 3640 | 3650 | 3640 | 16337 |
| 359 | 20240724 | 123600 | 37282454705 | 3640 | 3635 | 3645 | 3635 | 16695 |
| 360 | 20240724 | 123500 | 37221715820 | 3640 | 3645 | 3645 | 3640 | 20543 |
| 361 | 20240724 | 123400 | 37146935135 | 3645 | 3645 | 3650 | 3645 | 11371 |
| 362 | 20240724 | 123300 | 37105485765 | 3645 | 3645 | 3650 | 3640 | 9911 |
| 363 | 20240724 | 123200 | 37069358425 | 3645 | 3650 | 3655 | 3645 | 7026 |
| 364 | 20240724 | 123100 | 37043729755 | 3650 | 3650 | 3655 | 3640 | 15254 |
| 365 | 20240724 | 123000 | 36988075270 | 3650 | 3655 | 3655 | 3645 | 7309 |
| 366 | 20240724 | 122900 | 36961408830 | 3655 | 3650 | 3655 | 3640 | 86501 |
| 367 | 20240724 | 122800 | 36646201390 | 3655 | 3655 | 3655 | 3650 | 16086 |
| 368 | 20240724 | 122700 | 36587452195 | 3655 | 3660 | 3660 | 3650 | 14533 |
| 369 | 20240724 | 122600 | 36534366055 | 3660 | 3670 | 3670 | 3655 | 16130 |
| 370 | 20240724 | 122500 | 36475343635 | 3660 | 3660 | 3670 | 3660 | 6032 |
| 371 | 20240724 | 122400 | 36453230755 | 3665 | 3665 | 3670 | 3660 | 14146 |
| 372 | 20240724 | 122300 | 36401388500 | 3665 | 3670 | 3670 | 3665 | 5994 |
| 373 | 20240724 | 122200 | 36379415940 | 3670 | 3675 | 3680 | 3670 | 2959 |
| 374 | 20240724 | 122100 | 36368542415 | 3675 | 3670 | 3675 | 3665 | 1558 |
| 375 | 20240724 | 122000 | 36362821060 | 3675 | 3680 | 3680 | 3665 | 1419 |
| 376 | 20240724 | 121900 | 36357619420 | 3680 | 3670 | 3680 | 3665 | 4953 |
| 377 | 20240724 | 121800 | 36339435190 | 3680 | 3670 | 3680 | 3665 | 10300 |
| 378 | 20240724 | 121700 | 36301623505 | 3670 | 3675 | 3675 | 3670 | 2006 |
| 379 | 20240724 | 121600 | 36294261275 | 3675 | 3675 | 3680 | 3670 | 3911 |
| 380 | 20240724 | 121500 | 36279905010 | 3675 | 3680 | 3680 | 3670 | 5660 |
| 381 | 20240724 | 121400 | 36259112760 | 3675 | 3685 | 3685 | 3675 | 7114 |
| 382 | 20240724 | 121300 | 36232919795 | 3685 | 3685 | 3685 | 3680 | 3454 |
| 383 | 20240724 | 121200 | 36220207180 | 3680 | 3685 | 3685 | 3680 | 8229 |
| 384 | 20240724 | 121100 | 36189914705 | 3685 | 3685 | 3690 | 3675 | 3033 |
| 385 | 20240724 | 121000 | 36178739345 | 3665 | 3670 | 3690 | 3665 | 13705 |
| 386 | 20240724 | 120900 | 36128295405 | 3665 | 3670 | 3670 | 3665 | 21173 |
| 387 | 20240724 | 120800 | 36050689100 | 3670 | 3680 | 3680 | 3670 | 21025 |
| 388 | 20240724 | 120700 | 35973451890 | 3680 | 3680 | 3685 | 3680 | 8913 |
| 389 | 20240724 | 120600 | 35940644300 | 3680 | 3680 | 3685 | 3680 | 5901 |
| 390 | 20240724 | 120500 | 35918928170 | 3680 | 3685 | 3685 | 3675 | 10147 |
| 391 | 20240724 | 120400 | 35881572315 | 3680 | 3680 | 3685 | 3675 | 13575 |
| 392 | 20240724 | 120300 | 35831617890 | 3670 | 3665 | 3675 | 3665 | 5317 |
| 393 | 20240724 | 120200 | 35812101835 | 3665 | 3655 | 3670 | 3655 | 15579 |
| 394 | 20240724 | 120100 | 35755059815 | 3660 | 3660 | 3665 | 3650 | 75163 |
| 395 | 20240724 | 120000 | 35480312205 | 3660 | 3660 | 3665 | 3660 | 7145 |
| 396 | 20240724 | 115900 | 35454158555 | 3660 | 3670 | 3670 | 3660 | 9813 |
| 397 | 20240724 | 115800 | 35418222215 | 3665 | 3665 | 3670 | 3660 | 7296 |
| 398 | 20240724 | 115700 | 35391480785 | 3665 | 3665 | 3670 | 3660 | 15393 |
| 399 | 20240724 | 115600 | 35335061585 | 3665 | 3675 | 3680 | 3665 | 13839 |
| 400 | 20240724 | 115500 | 35284273155 | 3675 | 3680 | 3680 | 3675 | 3886 |
| 401 | 20240724 | 115400 | 35269986955 | 3675 | 3675 | 3675 | 3670 | 4110 |
| 402 | 20240724 | 115300 | 35254883555 | 3675 | 3675 | 3680 | 3675 | 2967 |
| 403 | 20240724 | 115200 | 35243979105 | 3680 | 3670 | 3680 | 3665 | 9422 |
| 404 | 20240724 | 115100 | 35209381945 | 3670 | 3665 | 3675 | 3665 | 7871 |
| 405 | 20240724 | 115000 | 35180516660 | 3665 | 3675 | 3675 | 3665 | 5696 |
| 406 | 20240724 | 114900 | 35159623990 | 3665 | 3670 | 3680 | 3665 | 7642 |
| 407 | 20240724 | 114800 | 35131602855 | 3665 | 3670 | 3675 | 3665 | 18785 |
| 408 | 20240724 | 114700 | 35062665300 | 3675 | 3675 | 3680 | 3670 | 14052 |
| 409 | 20240724 | 114600 | 35011025125 | 3675 | 3665 | 3680 | 3660 | 33754 |
| 410 | 20240724 | 114500 | 34887078790 | 3665 | 3680 | 3680 | 3665 | 80703 |
| 411 | 20240724 | 114400 | 34590954205 | 3675 | 3680 | 3690 | 3675 | 7463 |
| 412 | 20240724 | 114300 | 34563482520 | 3680 | 3690 | 3690 | 3680 | 3018 |
| 413 | 20240724 | 114200 | 34552375240 | 3690 | 3680 | 3690 | 3680 | 4594 |
| 414 | 20240724 | 114100 | 34535463260 | 3680 | 3680 | 3690 | 3670 | 42043 |
| 415 | 20240724 | 114000 | 34380904375 | 3680 | 3690 | 3690 | 3680 | 42243 |
| 416 | 20240724 | 113900 | 34225298970 | 3685 | 3690 | 3695 | 3685 | 15560 |
| 417 | 20240724 | 113800 | 34167905785 | 3690 | 3690 | 3695 | 3690 | 5147 |
| 418 | 20240724 | 113700 | 34148911645 | 3690 | 3690 | 3695 | 3690 | 13599 |
| 419 | 20240724 | 113600 | 34098730450 | 3690 | 3700 | 3700 | 3690 | 5521 |
| 420 | 20240724 | 113500 | 34078326625 | 3695 | 3700 | 3700 | 3690 | 14596 |
| 421 | 20240724 | 113400 | 34024414320 | 3695 | 3700 | 3705 | 3695 | 4099 |
| 422 | 20240724 | 113300 | 34009261930 | 3700 | 3695 | 3705 | 3695 | 19412 |
| 423 | 20240724 | 113200 | 33937482595 | 3690 | 3685 | 3695 | 3680 | 6316 |
| 424 | 20240724 | 113100 | 33914199430 | 3685 | 3690 | 3690 | 3680 | 33616 |
| 425 | 20240724 | 113000 | 33790357525 | 3695 | 3705 | 3705 | 3690 | 8930 |
| 426 | 20240724 | 112900 | 33757361310 | 3705 | 3715 | 3715 | 3690 | 16238 |
| 427 | 20240724 | 112800 | 33697199875 | 3715 | 3700 | 3715 | 3700 | 18055 |
| 428 | 20240724 | 112700 | 33630226660 | 3700 | 3710 | 3710 | 3700 | 25349 |
| 429 | 20240724 | 112600 | 33536220885 | 3705 | 3700 | 3710 | 3695 | 18104 |
| 430 | 20240724 | 112500 | 33469238850 | 3695 | 3705 | 3710 | 3695 | 35764 |
| 431 | 20240724 | 112400 | 33336771310 | 3705 | 3680 | 3710 | 3680 | 22157 |
| 432 | 20240724 | 112300 | 33254884225 | 3680 | 3685 | 3685 | 3680 | 6039 |
| 433 | 20240724 | 112200 | 33232653490 | 3680 | 3685 | 3685 | 3680 | 3539 |
| 434 | 20240724 | 112100 | 33219620445 | 3685 | 3695 | 3695 | 3685 | 18722 |
| 435 | 20240724 | 112000 | 33150582875 | 3690 | 3700 | 3700 | 3690 | 6496 |
| 436 | 20240724 | 111900 | 33126582490 | 3695 | 3690 | 3705 | 3690 | 30159 |
| 437 | 20240724 | 111800 | 33014986095 | 3690 | 3690 | 3690 | 3680 | 9738 |
| 438 | 20240724 | 111700 | 32979093915 | 3685 | 3690 | 3695 | 3685 | 34581 |
| 439 | 20240724 | 111600 | 32851638990 | 3690 | 3695 | 3700 | 3685 | 29324 |
| 440 | 20240724 | 111500 | 32743371895 | 3700 | 3700 | 3705 | 3695 | 10093 |
| 441 | 20240724 | 111400 | 32706040260 | 3700 | 3685 | 3700 | 3685 | 16513 |
| 442 | 20240724 | 111300 | 32645029845 | 3685 | 3705 | 3705 | 3685 | 39079 |
| 443 | 20240724 | 111200 | 32500733255 | 3695 | 3715 | 3720 | 3695 | 50651 |
| 444 | 20240724 | 111100 | 32313081115 | 3715 | 3710 | 3720 | 3705 | 18653 |
| 445 | 20240724 | 111000 | 32243821180 | 3710 | 3730 | 3730 | 3700 | 49958 |
| 446 | 20240724 | 110900 | 32058389970 | 3725 | 3720 | 3740 | 3720 | 178484 |
| 447 | 20240724 | 110800 | 31392233050 | 3720 | 3700 | 3720 | 3690 | 59379 |
| 448 | 20240724 | 110700 | 31171920045 | 3700 | 3705 | 3705 | 3695 | 9939 |
| 449 | 20240724 | 110600 | 31135126115 | 3705 | 3695 | 3710 | 3695 | 29578 |
| 450 | 20240724 | 110500 | 31025665980 | 3695 | 3705 | 3705 | 3695 | 9170 |
| 451 | 20240724 | 110400 | 30991766715 | 3695 | 3700 | 3710 | 3685 | 36404 |
| 452 | 20240724 | 110300 | 30857106070 | 3695 | 3700 | 3705 | 3690 | 18284 |
| 453 | 20240724 | 110200 | 30789474440 | 3700 | 3680 | 3720 | 3680 | 139868 |
| 454 | 20240724 | 110100 | 30271743105 | 3675 | 3675 | 3680 | 3670 | 14554 |
| 455 | 20240724 | 110000 | 30218277620 | 3680 | 3670 | 3680 | 3670 | 16790 |
| 456 | 20240724 | 105900 | 30156634405 | 3670 | 3675 | 3675 | 3665 | 70946 |
| 457 | 20240724 | 105800 | 29896368755 | 3675 | 3675 | 3680 | 3670 | 20657 |
| 458 | 20240724 | 105700 | 29820466335 | 3680 | 3675 | 3695 | 3675 | 33918 |
| 459 | 20240724 | 105600 | 29695719235 | 3675 | 3685 | 3685 | 3675 | 30223 |
| 460 | 20240724 | 105500 | 29584512165 | 3685 | 3685 | 3690 | 3680 | 23582 |
| 461 | 20240724 | 105400 | 29497702995 | 3685 | 3690 | 3695 | 3680 | 12001 |
| 462 | 20240724 | 105300 | 29453450760 | 3695 | 3680 | 3700 | 3680 | 9418 |
| 463 | 20240724 | 105200 | 29418732460 | 3680 | 3685 | 3695 | 3675 | 56042 |
| 464 | 20240724 | 105100 | 29212410135 | 3685 | 3690 | 3690 | 3680 | 27040 |
| 465 | 20240724 | 105000 | 29112782760 | 3685 | 3700 | 3705 | 3685 | 29067 |
| 466 | 20240724 | 104900 | 29005447850 | 3710 | 3705 | 3710 | 3700 | 11777 |
| 467 | 20240724 | 104800 | 28961820745 | 3705 | 3705 | 3710 | 3700 | 15349 |
| 468 | 20240724 | 104700 | 28904990990 | 3705 | 3710 | 3715 | 3705 | 15735 |
| 469 | 20240724 | 104600 | 28846647555 | 3715 | 3700 | 3715 | 3695 | 30188 |
| 470 | 20240724 | 104500 | 28734963475 | 3705 | 3715 | 3715 | 3700 | 22668 |
| 471 | 20240724 | 104400 | 28651004980 | 3710 | 3710 | 3720 | 3700 | 19948 |
| 472 | 20240724 | 104300 | 28576981260 | 3705 | 3705 | 3720 | 3700 | 41046 |
| 473 | 20240724 | 104200 | 28424535345 | 3705 | 3695 | 3710 | 3690 | 16941 |
| 474 | 20240724 | 104100 | 28361833345 | 3695 | 3695 | 3700 | 3690 | 23160 |
| 475 | 20240724 | 104000 | 28276331120 | 3695 | 3680 | 3695 | 3675 | 19015 |
| 476 | 20240724 | 103900 | 28206304975 | 3685 | 3690 | 3690 | 3680 | 46516 |
| 477 | 20240724 | 103800 | 28035004710 | 3690 | 3705 | 3710 | 3690 | 45817 |
| 478 | 20240724 | 103700 | 27865606485 | 3710 | 3715 | 3720 | 3700 | 28340 |
| 479 | 20240724 | 103600 | 27760493370 | 3715 | 3710 | 3720 | 3710 | 32004 |
| 480 | 20240724 | 103500 | 27641706035 | 3715 | 3715 | 3725 | 3705 | 44900 |
| 481 | 20240724 | 103400 | 27474999530 | 3715 | 3730 | 3735 | 3700 | 73331 |
| 482 | 20240724 | 103300 | 27202773845 | 3730 | 3710 | 3740 | 3700 | 220335 |
| 483 | 20240724 | 103200 | 26382310625 | 3710 | 3685 | 3715 | 3685 | 75687 |
| 484 | 20240724 | 103100 | 26102162970 | 3685 | 3675 | 3690 | 3665 | 33788 |
| 485 | 20240724 | 103000 | 25977953710 | 3675 | 3675 | 3675 | 3655 | 83279 |
| 486 | 20240724 | 102900 | 25672854370 | 3670 | 3675 | 3685 | 3670 | 40126 |
| 487 | 20240724 | 102800 | 25525359355 | 3680 | 3690 | 3690 | 3675 | 20097 |
| 488 | 20240724 | 102700 | 25451344010 | 3690 | 3680 | 3690 | 3680 | 24963 |
| 489 | 20240724 | 102600 | 25359311780 | 3680 | 3680 | 3685 | 3675 | 30438 |
| 490 | 20240724 | 102500 | 25247299030 | 3685 | 3670 | 3685 | 3670 | 17347 |
| 491 | 20240724 | 102400 | 25183499950 | 3670 | 3690 | 3690 | 3670 | 41650 |
| 492 | 20240724 | 102300 | 25030303100 | 3690 | 3685 | 3710 | 3675 | 34054 |
| 493 | 20240724 | 102200 | 24904838380 | 3690 | 3720 | 3720 | 3675 | 137289 |
| 494 | 20240724 | 102100 | 24397804660 | 3715 | 3710 | 3730 | 3700 | 82171 |
| 495 | 20240724 | 102000 | 24092451520 | 3705 | 3715 | 3725 | 3705 | 70686 |
| 496 | 20240724 | 101900 | 23829783460 | 3715 | 3715 | 3720 | 3700 | 57628 |
| 497 | 20240724 | 101800 | 23615873095 | 3715 | 3690 | 3720 | 3690 | 114651 |
| 498 | 20240724 | 101700 | 23190493780 | 3690 | 3685 | 3695 | 3675 | 41304 |
| 499 | 20240724 | 101600 | 23038215315 | 3675 | 3675 | 3690 | 3670 | 60397 |
| 500 | 20240724 | 101500 | 22816156535 | 3680 | 3670 | 3690 | 3665 | 45524 |
| 501 | 20240724 | 101400 | 22648593425 | 3670 | 3700 | 3710 | 3665 | 117641 |
| 502 | 20240724 | 101300 | 22213810375 | 3700 | 3680 | 3705 | 3675 | 128173 |
| 503 | 20240724 | 101200 | 21740454190 | 3680 | 3675 | 3680 | 3655 | 117960 |
| 504 | 20240724 | 101100 | 21308198935 | 3670 | 3690 | 3690 | 3665 | 222138 |
| 505 | 20240724 | 101000 | 20491764730 | 3690 | 3715 | 3745 | 3690 | 316098 |
| 506 | 20240724 | 100900 | 19318235790 | 3720 | 3735 | 3745 | 3710 | 221619 |
| 507 | 20240724 | 100800 | 18493246175 | 3735 | 3745 | 3750 | 3720 | 458011 |
| 508 | 20240724 | 100700 | 16781653250 | 3745 | 3705 | 3750 | 3695 | 669936 |
| 509 | 20240724 | 100600 | 14284630840 | 3705 | 3705 | 3715 | 3685 | 208261 |
| 510 | 20240724 | 100500 | 13514604380 | 3710 | 3715 | 3730 | 3690 | 501401 |
| 511 | 20240724 | 100400 | 11655448595 | 3720 | 3635 | 3720 | 3635 | 373607 |
| 512 | 20240724 | 100300 | 10276117035 | 3640 | 3640 | 3640 | 3635 | 10929 |
| 513 | 20240724 | 100200 | 10236353980 | 3640 | 3640 | 3645 | 3635 | 12740 |
| 514 | 20240724 | 100100 | 10189996980 | 3640 | 3640 | 3645 | 3640 | 16918 |
| 515 | 20240724 | 100000 | 10128402585 | 3640 | 3640 | 3640 | 3635 | 8060 |
| 516 | 20240724 | 095900 | 10099078375 | 3635 | 3655 | 3655 | 3635 | 25124 |
| 517 | 20240724 | 095800 | 10007425285 | 3655 | 3645 | 3655 | 3630 | 36116 |
| 518 | 20240724 | 095700 | 9875804865 | 3645 | 3645 | 3650 | 3635 | 34917 |
| 519 | 20240724 | 095600 | 9748524620 | 3650 | 3640 | 3655 | 3635 | 62890 |
| 520 | 20240724 | 095500 | 9519102755 | 3640 | 3615 | 3640 | 3615 | 42865 |
| 521 | 20240724 | 095400 | 9363400080 | 3610 | 3600 | 3620 | 3600 | 22544 |
| 522 | 20240724 | 095300 | 9282047620 | 3610 | 3605 | 3610 | 3600 | 2547 |
| 523 | 20240724 | 095200 | 9272869180 | 3605 | 3610 | 3615 | 3600 | 8346 |
| 524 | 20240724 | 095100 | 9242799445 | 3605 | 3610 | 3620 | 3600 | 17698 |
| 525 | 20240724 | 095000 | 9178867680 | 3600 | 3605 | 3610 | 3600 | 12824 |
| 526 | 20240724 | 094900 | 9132644085 | 3605 | 3595 | 3605 | 3590 | 23087 |
| 527 | 20240724 | 094800 | 9049584985 | 3600 | 3600 | 3605 | 3590 | 33828 |
| 528 | 20240724 | 094700 | 8927915300 | 3605 | 3610 | 3610 | 3600 | 19622 |
| 529 | 20240724 | 094600 | 8857176290 | 3605 | 3615 | 3620 | 3600 | 8724 |
| 530 | 20240724 | 094500 | 8825731260 | 3605 | 3625 | 3625 | 3605 | 11271 |
| 531 | 20240724 | 094400 | 8784987025 | 3625 | 3605 | 3625 | 3600 | 19819 |
| 532 | 20240724 | 094300 | 8713393525 | 3600 | 3605 | 3610 | 3595 | 10633 |
| 533 | 20240724 | 094200 | 8675084935 | 3600 | 3600 | 3620 | 3595 | 24161 |
| 534 | 20240724 | 094100 | 8587968925 | 3600 | 3615 | 3620 | 3595 | 15190 |
| 535 | 20240724 | 094000 | 8533263615 | 3620 | 3615 | 3620 | 3595 | 44847 |
| 536 | 20240724 | 093900 | 8371641960 | 3615 | 3610 | 3620 | 3605 | 22276 |
| 537 | 20240724 | 093800 | 8291265340 | 3605 | 3635 | 3635 | 3605 | 31393 |
| 538 | 20240724 | 093700 | 8177586645 | 3635 | 3630 | 3640 | 3625 | 20652 |
| 539 | 20240724 | 093600 | 8102606625 | 3630 | 3620 | 3630 | 3620 | 8784 |
| 540 | 20240724 | 093500 | 8070776765 | 3620 | 3610 | 3625 | 3605 | 19705 |
| 541 | 20240724 | 093400 | 7999524470 | 3610 | 3640 | 3640 | 3600 | 62929 |
| 542 | 20240724 | 093300 | 7771613940 | 3640 | 3625 | 3650 | 3620 | 39252 |
| 543 | 20240724 | 093200 | 7628782575 | 3625 | 3650 | 3665 | 3620 | 79334 |
| 544 | 20240724 | 093100 | 7340051675 | 3650 | 3680 | 3680 | 3640 | 125335 |
| 545 | 20240724 | 093000 | 6881568765 | 3680 | 3680 | 3695 | 3665 | 206972 |
| 546 | 20240724 | 092900 | 6119559785 | 3675 | 3635 | 3680 | 3630 | 238948 |
| 547 | 20240724 | 092800 | 5247258385 | 3635 | 3615 | 3635 | 3610 | 26973 |
| 548 | 20240724 | 092700 | 5149527100 | 3615 | 3610 | 3615 | 3600 | 11477 |
| 549 | 20240724 | 092600 | 5108074880 | 3605 | 3585 | 3605 | 3580 | 22642 |
| 550 | 20240724 | 092500 | 5026741970 | 3585 | 3595 | 3600 | 3585 | 10959 |
| 551 | 20240724 | 092400 | 4987396875 | 3595 | 3600 | 3605 | 3590 | 43006 |
| 552 | 20240724 | 092300 | 4832639855 | 3600 | 3585 | 3600 | 3580 | 34508 |
| 553 | 20240724 | 092200 | 4708776480 | 3585 | 3605 | 3610 | 3585 | 33957 |
| 554 | 20240724 | 092100 | 4586658345 | 3600 | 3620 | 3625 | 3600 | 52106 |
| 555 | 20240724 | 092000 | 4398570175 | 3620 | 3620 | 3625 | 3615 | 18391 |
| 556 | 20240724 | 091900 | 4332038475 | 3620 | 3620 | 3625 | 3600 | 37584 |
| 557 | 20240724 | 091800 | 4196337700 | 3620 | 3630 | 3640 | 3620 | 102631 |
| 558 | 20240724 | 091700 | 3823293900 | 3635 | 3605 | 3640 | 3605 | 150514 |
| 559 | 20240724 | 091600 | 3278073715 | 3605 | 3605 | 3615 | 3605 | 44098 |
| 560 | 20240724 | 091500 | 3118906970 | 3610 | 3585 | 3615 | 3585 | 110235 |
| 561 | 20240724 | 091400 | 2721577985 | 3590 | 3585 | 3590 | 3580 | 31464 |
| 562 | 20240724 | 091300 | 2608780845 | 3580 | 3565 | 3580 | 3555 | 39614 |
| 563 | 20240724 | 091200 | 2467469195 | 3565 | 3565 | 3570 | 3560 | 20366 |
| 564 | 20240724 | 091100 | 2394882155 | 3570 | 3565 | 3575 | 3560 | 32976 |
| 565 | 20240724 | 091000 | 2277315750 | 3565 | 3545 | 3590 | 3545 | 81582 |
| 566 | 20240724 | 090900 | 1986096790 | 3545 | 3545 | 3555 | 3530 | 28814 |
| 567 | 20240724 | 090800 | 1884132920 | 3545 | 3545 | 3550 | 3515 | 30575 |
| 568 | 20240724 | 090700 | 1775893705 | 3555 | 3490 | 3555 | 3485 | 88621 |
| 569 | 20240724 | 090600 | 1463211770 | 3480 | 3465 | 3500 | 3455 | 28804 |
| 570 | 20240724 | 090500 | 1362827685 | 3460 | 3460 | 3475 | 3455 | 27668 |
| 571 | 20240724 | 090400 | 1267015760 | 3460 | 3445 | 3465 | 3435 | 46418 |
| 572 | 20240724 | 090300 | 1106992745 | 3440 | 3465 | 3475 | 3440 | 47431 |
| 573 | 20240724 | 090200 | 943369410 | 3475 | 3445 | 3475 | 3440 | 47628 |
| 574 | 20240724 | 090100 | 778692575 | 3445 | 3460 | 3485 | 3445 | 99490 |
| 575 | 20240724 | 090000 | 434654665 | 3460 | 3495 | 3515 | 3460 | 122996 |