29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 183300 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 93349 |
| 3 | 20240726 | 183200 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20240726 | 183100 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20240726 | 183000 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20240726 | 182900 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20240726 | 182800 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20240726 | 182700 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20240726 | 182600 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20240726 | 182500 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20240726 | 182400 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20240726 | 182300 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20240726 | 182200 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20240726 | 182100 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20240726 | 182000 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20240726 | 181900 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20240726 | 181800 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20240726 | 181700 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20240726 | 181600 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20240726 | 181500 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20240726 | 181400 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20240726 | 181300 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20240726 | 181200 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20240726 | 181100 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20240726 | 181000 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20240726 | 180900 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20240726 | 180800 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20240726 | 180700 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20240726 | 180600 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20240726 | 180500 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20240726 | 180400 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20240726 | 180300 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 93349 |
| 33 | 20240726 | 180200 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20240726 | 180100 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20240726 | 180000 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20240726 | 175900 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20240726 | 175800 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20240726 | 175700 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20240726 | 175600 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20240726 | 175500 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20240726 | 175400 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20240726 | 175300 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20240726 | 175200 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20240726 | 175100 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20240726 | 175000 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20240726 | 174900 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20240726 | 174800 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20240726 | 174700 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20240726 | 174600 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20240726 | 174500 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20240726 | 174400 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20240726 | 174300 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20240726 | 174200 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20240726 | 174100 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20240726 | 174000 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20240726 | 173900 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20240726 | 173800 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20240726 | 173700 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20240726 | 173600 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20240726 | 173500 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20240726 | 173400 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20240726 | 173300 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 93349 |
| 63 | 20240726 | 173200 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20240726 | 173100 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20240726 | 173000 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20240726 | 172900 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20240726 | 172800 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20240726 | 172700 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20240726 | 172600 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20240726 | 172500 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20240726 | 172400 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20240726 | 172300 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20240726 | 172200 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20240726 | 172100 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20240726 | 172000 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20240726 | 171900 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20240726 | 171800 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20240726 | 171700 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20240726 | 171600 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20240726 | 171500 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20240726 | 171400 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20240726 | 171300 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20240726 | 171200 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20240726 | 171100 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20240726 | 171000 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20240726 | 170900 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20240726 | 170800 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20240726 | 170700 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20240726 | 170600 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20240726 | 170500 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20240726 | 170400 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20240726 | 170300 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 93349 |
| 93 | 20240726 | 170200 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20240726 | 170100 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20240726 | 170000 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20240726 | 165900 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20240726 | 165800 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20240726 | 165700 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20240726 | 165600 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20240726 | 165500 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20240726 | 165400 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20240726 | 165300 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20240726 | 165200 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20240726 | 165100 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20240726 | 165000 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20240726 | 164900 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20240726 | 164800 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20240726 | 164700 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20240726 | 164600 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20240726 | 164500 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20240726 | 164400 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20240726 | 164300 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20240726 | 164200 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20240726 | 164100 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20240726 | 164000 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20240726 | 163900 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20240726 | 163800 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20240726 | 163700 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20240726 | 163600 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20240726 | 163500 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20240726 | 163400 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20240726 | 163300 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 93349 |
| 123 | 20240726 | 163200 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20240726 | 163100 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20240726 | 163000 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20240726 | 162900 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20240726 | 162800 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20240726 | 162700 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20240726 | 162600 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20240726 | 162500 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20240726 | 162400 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20240726 | 162300 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20240726 | 162200 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20240726 | 162100 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20240726 | 162000 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20240726 | 161900 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20240726 | 161800 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20240726 | 161700 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20240726 | 161600 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20240726 | 161500 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20240726 | 161400 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20240726 | 161300 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20240726 | 161200 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20240726 | 161100 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20240726 | 161000 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20240726 | 160900 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20240726 | 160800 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20240726 | 160700 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20240726 | 160600 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20240726 | 160500 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20240726 | 160400 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20240726 | 160300 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 93349 |
| 153 | 20240726 | 160200 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20240726 | 160100 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20240726 | 160000 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20240726 | 155900 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20240726 | 155800 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20240726 | 155700 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20240726 | 155600 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20240726 | 155500 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20240726 | 155400 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20240726 | 155300 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20240726 | 155200 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20240726 | 155100 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20240726 | 155000 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20240726 | 154900 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20240726 | 154800 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20240726 | 154700 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20240726 | 154600 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20240726 | 154500 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20240726 | 154400 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20240726 | 154300 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20240726 | 154200 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20240726 | 154100 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20240726 | 154000 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20240726 | 153900 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20240726 | 153800 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20240726 | 153700 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20240726 | 153600 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20240726 | 153500 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20240726 | 153400 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20240726 | 153300 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 93349 |
| 183 | 20240726 | 153200 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20240726 | 153100 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20240726 | 153000 | 14436019260 | 3595 | 3595 | 3595 | 3595 | 93349 |
| 186 | 20240726 | 152900 | 14100429605 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20240726 | 152800 | 14100429605 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20240726 | 152700 | 14100429605 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20240726 | 152600 | 14100429605 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20240726 | 152500 | 14100429605 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20240726 | 152400 | 14100429605 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20240726 | 152300 | 14100429605 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20240726 | 152200 | 14100429605 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20240726 | 152100 | 14100429605 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20240726 | 152000 | 14100429605 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20240726 | 151900 | 14100429605 | 3590 | 3595 | 3595 | 3585 | 26279 |
| 197 | 20240726 | 151800 | 14006116615 | 3595 | 3595 | 3600 | 3595 | 12343 |
| 198 | 20240726 | 151700 | 13961737450 | 3595 | 3595 | 3600 | 3595 | 8945 |
| 199 | 20240726 | 151600 | 13929553425 | 3590 | 3595 | 3600 | 3590 | 13808 |
| 200 | 20240726 | 151500 | 13879936625 | 3595 | 3595 | 3600 | 3595 | 3345 |
| 201 | 20240726 | 151400 | 13867911335 | 3595 | 3590 | 3595 | 3590 | 10603 |
| 202 | 20240726 | 151300 | 13829796155 | 3595 | 3590 | 3595 | 3585 | 7969 |
| 203 | 20240726 | 151200 | 13801187665 | 3590 | 3595 | 3595 | 3590 | 3695 |
| 204 | 20240726 | 151100 | 13787920465 | 3595 | 3595 | 3600 | 3595 | 4633 |
| 205 | 20240726 | 151000 | 13771257515 | 3595 | 3595 | 3595 | 3590 | 8177 |
| 206 | 20240726 | 150900 | 13741873080 | 3600 | 3585 | 3600 | 3585 | 16150 |
| 207 | 20240726 | 150800 | 13683814855 | 3590 | 3585 | 3590 | 3585 | 10751 |
| 208 | 20240726 | 150700 | 13645267385 | 3585 | 3585 | 3590 | 3585 | 5901 |
| 209 | 20240726 | 150600 | 13624110640 | 3585 | 3595 | 3595 | 3580 | 18744 |
| 210 | 20240726 | 150500 | 13556876140 | 3590 | 3595 | 3595 | 3590 | 5835 |
| 211 | 20240726 | 150400 | 13535925670 | 3595 | 3595 | 3595 | 3590 | 21451 |
| 212 | 20240726 | 150300 | 13458853915 | 3595 | 3600 | 3600 | 3595 | 1657 |
| 213 | 20240726 | 150200 | 13452889330 | 3600 | 3600 | 3605 | 3595 | 6973 |
| 214 | 20240726 | 150100 | 13427779720 | 3600 | 3605 | 3605 | 3600 | 11168 |
| 215 | 20240726 | 150000 | 13387565915 | 3600 | 3605 | 3610 | 3600 | 5985 |
| 216 | 20240726 | 145900 | 13365995585 | 3600 | 3610 | 3615 | 3600 | 11984 |
| 217 | 20240726 | 145800 | 13322758075 | 3610 | 3605 | 3610 | 3605 | 2035 |
| 218 | 20240726 | 145700 | 13315414020 | 3605 | 3605 | 3610 | 3605 | 1279 |
| 219 | 20240726 | 145600 | 13310800150 | 3610 | 3600 | 3610 | 3600 | 11689 |
| 220 | 20240726 | 145500 | 13268636830 | 3605 | 3605 | 3605 | 3600 | 12740 |
| 221 | 20240726 | 145400 | 13222755920 | 3600 | 3600 | 3605 | 3600 | 2132 |
| 222 | 20240726 | 145300 | 13215080530 | 3600 | 3605 | 3610 | 3600 | 6498 |
| 223 | 20240726 | 145200 | 13191666350 | 3605 | 3600 | 3605 | 3600 | 2135 |
| 224 | 20240726 | 145100 | 13183971430 | 3605 | 3600 | 3610 | 3600 | 7216 |
| 225 | 20240726 | 145000 | 13157974625 | 3605 | 3605 | 3610 | 3600 | 4774 |
| 226 | 20240726 | 144900 | 13140763335 | 3595 | 3605 | 3610 | 3595 | 17922 |
| 227 | 20240726 | 144800 | 13076247310 | 3605 | 3610 | 3610 | 3600 | 12748 |
| 228 | 20240726 | 144700 | 13030290720 | 3610 | 3605 | 3610 | 3605 | 4715 |
| 229 | 20240726 | 144600 | 13013286485 | 3605 | 3605 | 3610 | 3605 | 1546 |
| 230 | 20240726 | 144500 | 13007712985 | 3605 | 3615 | 3615 | 3605 | 3731 |
| 231 | 20240726 | 144400 | 12994249645 | 3615 | 3610 | 3615 | 3605 | 13959 |
| 232 | 20240726 | 144300 | 12943858945 | 3615 | 3620 | 3620 | 3610 | 5533 |
| 233 | 20240726 | 144200 | 12923860995 | 3620 | 3620 | 3620 | 3615 | 4280 |
| 234 | 20240726 | 144100 | 12908387335 | 3620 | 3615 | 3620 | 3615 | 1758 |
| 235 | 20240726 | 144000 | 12902029745 | 3620 | 3615 | 3620 | 3615 | 5143 |
| 236 | 20240726 | 143900 | 12883432335 | 3620 | 3625 | 3625 | 3615 | 9623 |
| 237 | 20240726 | 143800 | 12848616685 | 3625 | 3625 | 3630 | 3620 | 42901 |
| 238 | 20240726 | 143700 | 12693111585 | 3630 | 3625 | 3630 | 3620 | 10735 |
| 239 | 20240726 | 143600 | 12654190150 | 3625 | 3615 | 3625 | 3615 | 11319 |
| 240 | 20240726 | 143500 | 12613203905 | 3615 | 3615 | 3620 | 3615 | 2796 |
| 241 | 20240726 | 143400 | 12603089755 | 3610 | 3610 | 3615 | 3610 | 4562 |
| 242 | 20240726 | 143300 | 12586611840 | 3610 | 3610 | 3615 | 3605 | 4019 |
| 243 | 20240726 | 143200 | 12572102300 | 3610 | 3610 | 3615 | 3605 | 6148 |
| 244 | 20240726 | 143100 | 12549914130 | 3615 | 3615 | 3615 | 3610 | 3855 |
| 245 | 20240726 | 143000 | 12535978355 | 3615 | 3615 | 3615 | 3610 | 4757 |
| 246 | 20240726 | 142900 | 12518782050 | 3615 | 3610 | 3615 | 3605 | 2388 |
| 247 | 20240726 | 142800 | 12510163890 | 3610 | 3615 | 3615 | 3605 | 8127 |
| 248 | 20240726 | 142700 | 12480798355 | 3610 | 3610 | 3615 | 3610 | 2182 |
| 249 | 20240726 | 142600 | 12472920510 | 3615 | 3620 | 3620 | 3615 | 9870 |
| 250 | 20240726 | 142500 | 12437231530 | 3620 | 3610 | 3620 | 3610 | 3933 |
| 251 | 20240726 | 142400 | 12423013645 | 3610 | 3610 | 3615 | 3605 | 8365 |
| 252 | 20240726 | 142300 | 12392826445 | 3605 | 3610 | 3615 | 3605 | 8727 |
| 253 | 20240726 | 142200 | 12361319830 | 3610 | 3620 | 3620 | 3610 | 864 |
| 254 | 20240726 | 142100 | 12358196810 | 3620 | 3620 | 3620 | 3620 | 9243 |
| 255 | 20240726 | 142000 | 12324737150 | 3620 | 3620 | 3625 | 3620 | 1853 |
| 256 | 20240726 | 141900 | 12318023270 | 3620 | 3625 | 3630 | 3620 | 10989 |
| 257 | 20240726 | 141800 | 12278168015 | 3625 | 3620 | 3625 | 3615 | 15851 |
| 258 | 20240726 | 141700 | 12220744480 | 3615 | 3615 | 3615 | 3615 | 10643 |
| 259 | 20240726 | 141600 | 12182270035 | 3615 | 3615 | 3620 | 3615 | 8364 |
| 260 | 20240726 | 141500 | 12152032890 | 3615 | 3610 | 3620 | 3610 | 1678 |
| 261 | 20240726 | 141400 | 12145961910 | 3620 | 3615 | 3620 | 3610 | 11281 |
| 262 | 20240726 | 141300 | 12105185750 | 3615 | 3610 | 3615 | 3605 | 1398 |
| 263 | 20240726 | 141200 | 12100139585 | 3605 | 3605 | 3610 | 3605 | 672 |
| 264 | 20240726 | 141100 | 12097716965 | 3610 | 3605 | 3610 | 3605 | 7086 |
| 265 | 20240726 | 141000 | 12072153315 | 3605 | 3610 | 3610 | 3605 | 2279 |
| 266 | 20240726 | 140900 | 12063933885 | 3610 | 3600 | 3610 | 3600 | 5998 |
| 267 | 20240726 | 140800 | 12042334185 | 3600 | 3610 | 3610 | 3600 | 9454 |
| 268 | 20240726 | 140700 | 12008277905 | 3610 | 3610 | 3615 | 3605 | 1427 |
| 269 | 20240726 | 140600 | 12003127205 | 3610 | 3615 | 3620 | 3610 | 7924 |
| 270 | 20240726 | 140500 | 11974503020 | 3615 | 3615 | 3615 | 3610 | 10377 |
| 271 | 20240726 | 140400 | 11936990670 | 3615 | 3615 | 3620 | 3610 | 8560 |
| 272 | 20240726 | 140300 | 11906048765 | 3615 | 3605 | 3620 | 3605 | 5339 |
| 273 | 20240726 | 140200 | 11886756685 | 3605 | 3610 | 3615 | 3605 | 12068 |
| 274 | 20240726 | 140100 | 11843177180 | 3610 | 3615 | 3615 | 3610 | 6571 |
| 275 | 20240726 | 140000 | 11819424445 | 3615 | 3610 | 3615 | 3605 | 5714 |
| 276 | 20240726 | 135900 | 11798798185 | 3605 | 3610 | 3610 | 3605 | 857 |
| 277 | 20240726 | 135800 | 11795704810 | 3610 | 3610 | 3615 | 3605 | 11522 |
| 278 | 20240726 | 135700 | 11754110390 | 3610 | 3610 | 3615 | 3610 | 5161 |
| 279 | 20240726 | 135600 | 11735478740 | 3610 | 3610 | 3610 | 3605 | 8353 |
| 280 | 20240726 | 135500 | 11705325360 | 3610 | 3600 | 3610 | 3600 | 4031 |
| 281 | 20240726 | 135400 | 11690805535 | 3600 | 3595 | 3600 | 3595 | 1922 |
| 282 | 20240726 | 135300 | 11683888835 | 3595 | 3595 | 3600 | 3595 | 3709 |
| 283 | 20240726 | 135200 | 11670541260 | 3595 | 3590 | 3595 | 3590 | 8367 |
| 284 | 20240726 | 135100 | 11640465685 | 3595 | 3590 | 3600 | 3590 | 6846 |
| 285 | 20240726 | 135000 | 11615882725 | 3590 | 3590 | 3595 | 3590 | 12128 |
| 286 | 20240726 | 134900 | 11572324505 | 3590 | 3595 | 3600 | 3590 | 4176 |
| 287 | 20240726 | 134800 | 11557316275 | 3595 | 3600 | 3605 | 3595 | 4755 |
| 288 | 20240726 | 134700 | 11540198185 | 3600 | 3600 | 3600 | 3595 | 1554 |
| 289 | 20240726 | 134600 | 11534604440 | 3600 | 3595 | 3600 | 3595 | 1366 |
| 290 | 20240726 | 134500 | 11529693650 | 3600 | 3595 | 3600 | 3590 | 2791 |
| 291 | 20240726 | 134400 | 11519668250 | 3595 | 3605 | 3605 | 3595 | 2694 |
| 292 | 20240726 | 134300 | 11509972580 | 3605 | 3605 | 3605 | 3590 | 5593 |
| 293 | 20240726 | 134200 | 11489849125 | 3605 | 3605 | 3605 | 3595 | 4801 |
| 294 | 20240726 | 134100 | 11472561420 | 3605 | 3610 | 3610 | 3600 | 5956 |
| 295 | 20240726 | 134000 | 11451101195 | 3610 | 3610 | 3610 | 3605 | 584 |
| 296 | 20240726 | 133900 | 11448993070 | 3605 | 3610 | 3610 | 3605 | 7786 |
| 297 | 20240726 | 133800 | 11420913570 | 3610 | 3610 | 3610 | 3605 | 6471 |
| 298 | 20240726 | 133700 | 11397553805 | 3615 | 3595 | 3615 | 3595 | 23031 |
| 299 | 20240726 | 133600 | 11314468720 | 3595 | 3595 | 3605 | 3585 | 7996 |
| 300 | 20240726 | 133500 | 11285693510 | 3595 | 3595 | 3600 | 3595 | 5345 |
| 301 | 20240726 | 133400 | 11266471450 | 3595 | 3580 | 3595 | 3580 | 8642 |
| 302 | 20240726 | 133300 | 11235481595 | 3580 | 3580 | 3585 | 3575 | 1778 |
| 303 | 20240726 | 133200 | 11229119920 | 3580 | 3585 | 3590 | 3580 | 1410 |
| 304 | 20240726 | 133100 | 11224063305 | 3585 | 3585 | 3585 | 3585 | 951 |
| 305 | 20240726 | 133000 | 11220653970 | 3585 | 3575 | 3585 | 3575 | 9509 |
| 306 | 20240726 | 132900 | 11186619465 | 3575 | 3570 | 3575 | 3570 | 2347 |
| 307 | 20240726 | 132800 | 11178233225 | 3570 | 3570 | 3575 | 3565 | 6783 |
| 308 | 20240726 | 132700 | 11154019050 | 3570 | 3565 | 3570 | 3565 | 434 |
| 309 | 20240726 | 132600 | 11152471800 | 3565 | 3570 | 3570 | 3565 | 4596 |
| 310 | 20240726 | 132500 | 11136072970 | 3570 | 3575 | 3575 | 3570 | 3140 |
| 311 | 20240726 | 132400 | 11124863160 | 3570 | 3575 | 3580 | 3570 | 5447 |
| 312 | 20240726 | 132300 | 11105390705 | 3570 | 3580 | 3580 | 3570 | 5441 |
| 313 | 20240726 | 132200 | 11085958085 | 3580 | 3565 | 3580 | 3565 | 12704 |
| 314 | 20240726 | 132100 | 11040553045 | 3565 | 3565 | 3570 | 3560 | 18023 |
| 315 | 20240726 | 132000 | 10976307440 | 3565 | 3570 | 3570 | 3565 | 5830 |
| 316 | 20240726 | 131900 | 10955518145 | 3570 | 3575 | 3580 | 3565 | 17232 |
| 317 | 20240726 | 131800 | 10893993005 | 3575 | 3575 | 3575 | 3575 | 5368 |
| 318 | 20240726 | 131700 | 10874802405 | 3575 | 3580 | 3580 | 3575 | 1625 |
| 319 | 20240726 | 131600 | 10868992955 | 3575 | 3585 | 3585 | 3575 | 4246 |
| 320 | 20240726 | 131500 | 10853800075 | 3585 | 3585 | 3585 | 3580 | 1196 |
| 321 | 20240726 | 131400 | 10849518115 | 3585 | 3585 | 3585 | 3580 | 1133 |
| 322 | 20240726 | 131300 | 10845458465 | 3580 | 3580 | 3580 | 3580 | 504 |
| 323 | 20240726 | 131200 | 10843654145 | 3580 | 3580 | 3580 | 3575 | 593 |
| 324 | 20240726 | 131100 | 10841531220 | 3575 | 3580 | 3580 | 3575 | 5702 |
| 325 | 20240726 | 131000 | 10821118340 | 3580 | 3570 | 3580 | 3570 | 4197 |
| 326 | 20240726 | 130900 | 10806122460 | 3570 | 3575 | 3575 | 3570 | 8021 |
| 327 | 20240726 | 130800 | 10777486205 | 3575 | 3575 | 3580 | 3575 | 7935 |
| 328 | 20240726 | 130700 | 10749117805 | 3575 | 3580 | 3580 | 3570 | 20713 |
| 329 | 20240726 | 130600 | 10675084535 | 3580 | 3580 | 3580 | 3575 | 7398 |
| 330 | 20240726 | 130500 | 10648606265 | 3580 | 3590 | 3590 | 3580 | 6760 |
| 331 | 20240726 | 130400 | 10624405335 | 3590 | 3580 | 3590 | 3580 | 2323 |
| 332 | 20240726 | 130300 | 10616086435 | 3580 | 3585 | 3585 | 3580 | 4601 |
| 333 | 20240726 | 130200 | 10599604550 | 3585 | 3580 | 3585 | 3580 | 2754 |
| 334 | 20240726 | 130100 | 10589737950 | 3585 | 3585 | 3585 | 3580 | 4016 |
| 335 | 20240726 | 130000 | 10575357945 | 3585 | 3580 | 3585 | 3580 | 8266 |
| 336 | 20240726 | 125900 | 10545759985 | 3580 | 3590 | 3590 | 3575 | 31865 |
| 337 | 20240726 | 125800 | 10431604610 | 3590 | 3600 | 3600 | 3590 | 21530 |
| 338 | 20240726 | 125700 | 10354297485 | 3595 | 3600 | 3600 | 3595 | 1769 |
| 339 | 20240726 | 125600 | 10347932825 | 3600 | 3590 | 3600 | 3590 | 2958 |
| 340 | 20240726 | 125500 | 10337298815 | 3590 | 3595 | 3595 | 3590 | 3020 |
| 341 | 20240726 | 125400 | 10326454945 | 3595 | 3600 | 3605 | 3590 | 27466 |
| 342 | 20240726 | 125300 | 10227709515 | 3595 | 3610 | 3610 | 3595 | 10205 |
| 343 | 20240726 | 125200 | 10190951330 | 3605 | 3615 | 3620 | 3605 | 10673 |
| 344 | 20240726 | 125100 | 10152388180 | 3610 | 3610 | 3615 | 3610 | 1367 |
| 345 | 20240726 | 125000 | 10147447020 | 3610 | 3610 | 3615 | 3610 | 1785 |
| 346 | 20240726 | 124900 | 10140997390 | 3610 | 3610 | 3615 | 3605 | 2158 |
| 347 | 20240726 | 124800 | 10133205240 | 3610 | 3605 | 3610 | 3600 | 8042 |
| 348 | 20240726 | 124700 | 10104213975 | 3600 | 3600 | 3605 | 3600 | 558 |
| 349 | 20240726 | 124600 | 10102204890 | 3600 | 3605 | 3605 | 3600 | 2598 |
| 350 | 20240726 | 124500 | 10092852080 | 3600 | 3605 | 3605 | 3600 | 1151 |
| 351 | 20240726 | 124400 | 10088707295 | 3605 | 3600 | 3605 | 3600 | 796 |
| 352 | 20240726 | 124300 | 10085841190 | 3600 | 3600 | 3605 | 3600 | 6123 |
| 353 | 20240726 | 124200 | 10063785715 | 3600 | 3610 | 3610 | 3600 | 3571 |
| 354 | 20240726 | 124100 | 10050913890 | 3605 | 3610 | 3615 | 3605 | 2463 |
| 355 | 20240726 | 124000 | 10042023685 | 3610 | 3615 | 3620 | 3610 | 101 |
| 356 | 20240726 | 123900 | 10041658765 | 3620 | 3620 | 3625 | 3620 | 1038 |
| 357 | 20240726 | 123800 | 10037900805 | 3620 | 3620 | 3620 | 3615 | 3244 |
| 358 | 20240726 | 123700 | 10026159025 | 3620 | 3610 | 3620 | 3610 | 334 |
| 359 | 20240726 | 123600 | 10024951615 | 3610 | 3615 | 3615 | 3610 | 165 |
| 360 | 20240726 | 123500 | 10024355640 | 3615 | 3615 | 3615 | 3610 | 4063 |
| 361 | 20240726 | 123400 | 10009676685 | 3615 | 3610 | 3615 | 3610 | 677 |
| 362 | 20240726 | 123300 | 10007230065 | 3610 | 3605 | 3610 | 3605 | 3000 |
| 363 | 20240726 | 123200 | 9996405065 | 3610 | 3610 | 3615 | 3610 | 1612 |
| 364 | 20240726 | 123100 | 9990585740 | 3615 | 3615 | 3620 | 3610 | 1930 |
| 365 | 20240726 | 123000 | 9983605940 | 3615 | 3605 | 3615 | 3600 | 6091 |
| 366 | 20240726 | 122900 | 9961620175 | 3600 | 3600 | 3600 | 3595 | 12506 |
| 367 | 20240726 | 122800 | 9916602990 | 3600 | 3610 | 3610 | 3600 | 1275 |
| 368 | 20240726 | 122700 | 9912009765 | 3605 | 3610 | 3610 | 3605 | 2631 |
| 369 | 20240726 | 122600 | 9902522925 | 3610 | 3605 | 3610 | 3605 | 463 |
| 370 | 20240726 | 122500 | 9900853790 | 3605 | 3605 | 3610 | 3605 | 1238 |
| 371 | 20240726 | 122400 | 9896389360 | 3605 | 3600 | 3610 | 3600 | 3804 |
| 372 | 20240726 | 122300 | 9882686375 | 3600 | 3605 | 3605 | 3600 | 20501 |
| 373 | 20240726 | 122200 | 9808858020 | 3605 | 3605 | 3610 | 3605 | 1178 |
| 374 | 20240726 | 122100 | 9804611325 | 3605 | 3610 | 3615 | 3605 | 5722 |
| 375 | 20240726 | 122000 | 9783964575 | 3615 | 3610 | 3615 | 3610 | 2439 |
| 376 | 20240726 | 121900 | 9775159730 | 3610 | 3615 | 3615 | 3605 | 11822 |
| 377 | 20240726 | 121800 | 9732513240 | 3610 | 3610 | 3615 | 3610 | 5362 |
| 378 | 20240726 | 121700 | 9713156340 | 3610 | 3620 | 3620 | 3610 | 12959 |
| 379 | 20240726 | 121600 | 9666260930 | 3620 | 3625 | 3625 | 3620 | 5708 |
| 380 | 20240726 | 121500 | 9645570125 | 3625 | 3630 | 3630 | 3625 | 1727 |
| 381 | 20240726 | 121400 | 9639303860 | 3625 | 3630 | 3630 | 3625 | 2552 |
| 382 | 20240726 | 121300 | 9630041405 | 3625 | 3625 | 3630 | 3625 | 1273 |
| 383 | 20240726 | 121200 | 9625423185 | 3625 | 3630 | 3630 | 3625 | 972 |
| 384 | 20240726 | 121100 | 9621896430 | 3625 | 3625 | 3635 | 3625 | 1640 |
| 385 | 20240726 | 121000 | 9615941435 | 3635 | 3630 | 3635 | 3625 | 2983 |
| 386 | 20240726 | 120900 | 9605108215 | 3630 | 3620 | 3630 | 3620 | 2521 |
| 387 | 20240726 | 120800 | 9595968365 | 3625 | 3630 | 3635 | 3625 | 7495 |
| 388 | 20240726 | 120700 | 9568773745 | 3635 | 3640 | 3640 | 3630 | 6045 |
| 389 | 20240726 | 120600 | 9546818015 | 3635 | 3635 | 3645 | 3630 | 29632 |
| 390 | 20240726 | 120500 | 9438947740 | 3635 | 3630 | 3640 | 3630 | 7125 |
| 391 | 20240726 | 120400 | 9413047915 | 3630 | 3625 | 3630 | 3625 | 3209 |
| 392 | 20240726 | 120300 | 9401399270 | 3630 | 3630 | 3630 | 3625 | 189 |
| 393 | 20240726 | 120200 | 9400713790 | 3630 | 3625 | 3630 | 3625 | 3786 |
| 394 | 20240726 | 120100 | 9386975065 | 3625 | 3625 | 3625 | 3625 | 2292 |
| 395 | 20240726 | 120000 | 9378666565 | 3630 | 3625 | 3630 | 3625 | 1321 |
| 396 | 20240726 | 115900 | 9373877905 | 3630 | 3625 | 3630 | 3625 | 198 |
| 397 | 20240726 | 115800 | 9373159265 | 3625 | 3610 | 3625 | 3610 | 14073 |
| 398 | 20240726 | 115700 | 9322183655 | 3610 | 3615 | 3620 | 3610 | 5060 |
| 399 | 20240726 | 115600 | 9303899705 | 3615 | 3620 | 3620 | 3615 | 3562 |
| 400 | 20240726 | 115500 | 9291018785 | 3620 | 3620 | 3620 | 3610 | 3785 |
| 401 | 20240726 | 115400 | 9277337115 | 3620 | 3615 | 3620 | 3615 | 5062 |
| 402 | 20240726 | 115300 | 9259026470 | 3615 | 3615 | 3620 | 3615 | 4616 |
| 403 | 20240726 | 115200 | 9242334445 | 3620 | 3620 | 3620 | 3615 | 9420 |
| 404 | 20240726 | 115100 | 9208268355 | 3620 | 3620 | 3625 | 3615 | 3010 |
| 405 | 20240726 | 115000 | 9197381560 | 3620 | 3620 | 3625 | 3620 | 2595 |
| 406 | 20240726 | 114900 | 9187985155 | 3620 | 3620 | 3625 | 3620 | 1101 |
| 407 | 20240726 | 114800 | 9183997505 | 3620 | 3620 | 3620 | 3615 | 6649 |
| 408 | 20240726 | 114700 | 9159950235 | 3620 | 3625 | 3625 | 3620 | 4755 |
| 409 | 20240726 | 114600 | 9142736500 | 3620 | 3625 | 3625 | 3620 | 959 |
| 410 | 20240726 | 114500 | 9139260650 | 3620 | 3620 | 3620 | 3615 | 3206 |
| 411 | 20240726 | 114400 | 9127663430 | 3615 | 3620 | 3625 | 3615 | 5124 |
| 412 | 20240726 | 114300 | 9109109655 | 3625 | 3625 | 3625 | 3620 | 3932 |
| 413 | 20240726 | 114200 | 9094856605 | 3625 | 3620 | 3625 | 3620 | 3525 |
| 414 | 20240726 | 114100 | 9082079005 | 3620 | 3630 | 3630 | 3620 | 10107 |
| 415 | 20240726 | 114000 | 9045460255 | 3630 | 3630 | 3630 | 3625 | 2347 |
| 416 | 20240726 | 113900 | 9036942015 | 3630 | 3630 | 3630 | 3625 | 3927 |
| 417 | 20240726 | 113800 | 9022690080 | 3625 | 3640 | 3645 | 3625 | 44045 |
| 418 | 20240726 | 113700 | 8862632005 | 3640 | 3635 | 3640 | 3630 | 37327 |
| 419 | 20240726 | 113600 | 8726798070 | 3635 | 3630 | 3640 | 3625 | 18004 |
| 420 | 20240726 | 113500 | 8661362295 | 3635 | 3635 | 3635 | 3625 | 12443 |
| 421 | 20240726 | 113400 | 8616188560 | 3635 | 3625 | 3640 | 3615 | 86759 |
| 422 | 20240726 | 113300 | 8301213100 | 3625 | 3625 | 3630 | 3620 | 9497 |
| 423 | 20240726 | 113200 | 8266786690 | 3625 | 3620 | 3625 | 3620 | 9193 |
| 424 | 20240726 | 113100 | 8233465440 | 3625 | 3620 | 3630 | 3620 | 11584 |
| 425 | 20240726 | 113000 | 8191481455 | 3620 | 3605 | 3620 | 3605 | 2153 |
| 426 | 20240726 | 112900 | 8183700975 | 3605 | 3615 | 3615 | 3605 | 2358 |
| 427 | 20240726 | 112800 | 8175179905 | 3615 | 3615 | 3615 | 3605 | 7900 |
| 428 | 20240726 | 112700 | 8146639175 | 3615 | 3625 | 3625 | 3610 | 16443 |
| 429 | 20240726 | 112600 | 8087170590 | 3625 | 3610 | 3625 | 3605 | 10768 |
| 430 | 20240726 | 112500 | 8048213830 | 3610 | 3610 | 3610 | 3605 | 3128 |
| 431 | 20240726 | 112400 | 8036928215 | 3610 | 3610 | 3610 | 3605 | 452 |
| 432 | 20240726 | 112300 | 8035297470 | 3605 | 3610 | 3610 | 3595 | 1333 |
| 433 | 20240726 | 112200 | 8030495420 | 3600 | 3620 | 3620 | 3600 | 13791 |
| 434 | 20240726 | 112100 | 7980749175 | 3620 | 3620 | 3625 | 3615 | 5802 |
| 435 | 20240726 | 112000 | 7959737285 | 3620 | 3610 | 3620 | 3610 | 10060 |
| 436 | 20240726 | 111900 | 7923335230 | 3610 | 3600 | 3610 | 3600 | 6501 |
| 437 | 20240726 | 111800 | 7899894460 | 3600 | 3605 | 3605 | 3600 | 1578 |
| 438 | 20240726 | 111700 | 7894213155 | 3600 | 3595 | 3600 | 3595 | 4343 |
| 439 | 20240726 | 111600 | 7878588525 | 3600 | 3590 | 3600 | 3590 | 3107 |
| 440 | 20240726 | 111500 | 7867420695 | 3590 | 3590 | 3600 | 3590 | 620 |
| 441 | 20240726 | 111400 | 7865194225 | 3600 | 3600 | 3605 | 3590 | 4820 |
| 442 | 20240726 | 111300 | 7847860860 | 3595 | 3590 | 3600 | 3590 | 3047 |
| 443 | 20240726 | 111200 | 7836901900 | 3585 | 3590 | 3595 | 3585 | 6579 |
| 444 | 20240726 | 111100 | 7813290020 | 3590 | 3595 | 3595 | 3590 | 3251 |
| 445 | 20240726 | 111000 | 7801602925 | 3595 | 3595 | 3600 | 3595 | 660 |
| 446 | 20240726 | 110900 | 7799227935 | 3600 | 3600 | 3600 | 3595 | 2465 |
| 447 | 20240726 | 110800 | 7790364020 | 3600 | 3600 | 3600 | 3600 | 3431 |
| 448 | 20240726 | 110700 | 7778012420 | 3600 | 3600 | 3605 | 3595 | 5921 |
| 449 | 20240726 | 110600 | 7756714915 | 3595 | 3605 | 3605 | 3595 | 6985 |
| 450 | 20240726 | 110500 | 7731570495 | 3605 | 3610 | 3610 | 3600 | 4440 |
| 451 | 20240726 | 110400 | 7715556490 | 3615 | 3605 | 3615 | 3600 | 3465 |
| 452 | 20240726 | 110300 | 7703056430 | 3605 | 3600 | 3605 | 3600 | 2926 |
| 453 | 20240726 | 110200 | 7692513565 | 3605 | 3600 | 3605 | 3600 | 7238 |
| 454 | 20240726 | 110100 | 7666455390 | 3600 | 3595 | 3600 | 3595 | 4397 |
| 455 | 20240726 | 110000 | 7650626440 | 3595 | 3595 | 3600 | 3595 | 1339 |
| 456 | 20240726 | 105900 | 7645811255 | 3595 | 3595 | 3600 | 3595 | 3040 |
| 457 | 20240726 | 105800 | 7634882450 | 3595 | 3590 | 3595 | 3590 | 1155 |
| 458 | 20240726 | 105700 | 7630735740 | 3590 | 3585 | 3590 | 3585 | 2311 |
| 459 | 20240726 | 105600 | 7622445185 | 3585 | 3590 | 3590 | 3585 | 4174 |
| 460 | 20240726 | 105500 | 7607462925 | 3590 | 3590 | 3595 | 3590 | 1128 |
| 461 | 20240726 | 105400 | 7603413070 | 3595 | 3600 | 3600 | 3595 | 7714 |
| 462 | 20240726 | 105300 | 7575664455 | 3600 | 3600 | 3605 | 3600 | 1331 |
| 463 | 20240726 | 105200 | 7570869720 | 3605 | 3610 | 3610 | 3605 | 1223 |
| 464 | 20240726 | 105100 | 7566460785 | 3610 | 3610 | 3610 | 3605 | 5160 |
| 465 | 20240726 | 105000 | 7547858880 | 3610 | 3605 | 3615 | 3600 | 13107 |
| 466 | 20240726 | 104900 | 7500513565 | 3605 | 3605 | 3605 | 3600 | 2740 |
| 467 | 20240726 | 104800 | 7490641165 | 3605 | 3600 | 3605 | 3600 | 4438 |
| 468 | 20240726 | 104700 | 7474659745 | 3595 | 3595 | 3600 | 3595 | 4760 |
| 469 | 20240726 | 104600 | 7457544505 | 3595 | 3595 | 3600 | 3595 | 1694 |
| 470 | 20240726 | 104500 | 7451454525 | 3595 | 3595 | 3600 | 3595 | 2019 |
| 471 | 20240726 | 104400 | 7444196010 | 3590 | 3595 | 3595 | 3585 | 3513 |
| 472 | 20240726 | 104300 | 7431590985 | 3590 | 3590 | 3600 | 3590 | 3182 |
| 473 | 20240726 | 104200 | 7420167100 | 3590 | 3600 | 3600 | 3590 | 5235 |
| 474 | 20240726 | 104100 | 7401338625 | 3600 | 3600 | 3605 | 3600 | 2430 |
| 475 | 20240726 | 104000 | 7392587610 | 3600 | 3610 | 3615 | 3600 | 5651 |
| 476 | 20240726 | 103900 | 7372205210 | 3615 | 3610 | 3615 | 3610 | 3560 |
| 477 | 20240726 | 103800 | 7359352460 | 3610 | 3605 | 3610 | 3605 | 1004 |
| 478 | 20240726 | 103700 | 7355729510 | 3605 | 3610 | 3615 | 3605 | 11901 |
| 479 | 20240726 | 103600 | 7312801465 | 3605 | 3610 | 3610 | 3600 | 2275 |
| 480 | 20240726 | 103500 | 7304603755 | 3610 | 3595 | 3610 | 3595 | 4659 |
| 481 | 20240726 | 103400 | 7287822445 | 3600 | 3600 | 3600 | 3595 | 2621 |
| 482 | 20240726 | 103300 | 7278386980 | 3600 | 3595 | 3600 | 3590 | 7853 |
| 483 | 20240726 | 103200 | 7250172865 | 3595 | 3595 | 3595 | 3590 | 1062 |
| 484 | 20240726 | 103100 | 7246357945 | 3590 | 3585 | 3590 | 3580 | 15808 |
| 485 | 20240726 | 103000 | 7189673115 | 3585 | 3595 | 3600 | 3585 | 14041 |
| 486 | 20240726 | 102900 | 7139251930 | 3595 | 3595 | 3600 | 3595 | 3782 |
| 487 | 20240726 | 102800 | 7125655270 | 3595 | 3605 | 3605 | 3595 | 4180 |
| 488 | 20240726 | 102700 | 7110623455 | 3595 | 3605 | 3610 | 3595 | 21512 |
| 489 | 20240726 | 102600 | 7033160720 | 3605 | 3610 | 3610 | 3605 | 2475 |
| 490 | 20240726 | 102500 | 7024234420 | 3610 | 3605 | 3610 | 3605 | 2425 |
| 491 | 20240726 | 102400 | 7015492180 | 3605 | 3610 | 3610 | 3605 | 9083 |
| 492 | 20240726 | 102300 | 6982742915 | 3610 | 3615 | 3615 | 3610 | 4253 |
| 493 | 20240726 | 102200 | 6967384350 | 3615 | 3620 | 3620 | 3610 | 11932 |
| 494 | 20240726 | 102100 | 6924272180 | 3620 | 3615 | 3620 | 3615 | 12588 |
| 495 | 20240726 | 102000 | 6878727405 | 3620 | 3620 | 3620 | 3615 | 5139 |
| 496 | 20240726 | 101900 | 6860127435 | 3620 | 3625 | 3625 | 3615 | 12300 |
| 497 | 20240726 | 101800 | 6815606100 | 3625 | 3630 | 3630 | 3620 | 12171 |
| 498 | 20240726 | 101700 | 6771524420 | 3630 | 3625 | 3630 | 3625 | 3136 |
| 499 | 20240726 | 101600 | 6760151530 | 3625 | 3620 | 3630 | 3620 | 19603 |
| 500 | 20240726 | 101500 | 6689046595 | 3620 | 3600 | 3620 | 3595 | 16413 |
| 501 | 20240726 | 101400 | 6629905355 | 3600 | 3610 | 3610 | 3600 | 20934 |
| 502 | 20240726 | 101300 | 6554506895 | 3615 | 3615 | 3620 | 3605 | 9822 |
| 503 | 20240726 | 101200 | 6518993615 | 3615 | 3615 | 3620 | 3610 | 18382 |
| 504 | 20240726 | 101100 | 6452511175 | 3620 | 3625 | 3625 | 3615 | 7764 |
| 505 | 20240726 | 101000 | 6424397525 | 3625 | 3620 | 3625 | 3620 | 10045 |
| 506 | 20240726 | 100900 | 6388000725 | 3620 | 3625 | 3625 | 3615 | 14397 |
| 507 | 20240726 | 100800 | 6335871200 | 3625 | 3630 | 3630 | 3620 | 34859 |
| 508 | 20240726 | 100700 | 6209471590 | 3630 | 3625 | 3630 | 3620 | 17728 |
| 509 | 20240726 | 100600 | 6145180460 | 3630 | 3630 | 3630 | 3610 | 28329 |
| 510 | 20240726 | 100500 | 6042484085 | 3630 | 3600 | 3630 | 3600 | 53328 |
| 511 | 20240726 | 100400 | 5849417700 | 3600 | 3580 | 3600 | 3580 | 8159 |
| 512 | 20240726 | 100300 | 5820142865 | 3580 | 3585 | 3585 | 3580 | 4618 |
| 513 | 20240726 | 100200 | 5803604385 | 3580 | 3595 | 3595 | 3580 | 13571 |
| 514 | 20240726 | 100100 | 5754920775 | 3595 | 3590 | 3600 | 3590 | 6024 |
| 515 | 20240726 | 100000 | 5733288010 | 3590 | 3615 | 3620 | 3585 | 29158 |
| 516 | 20240726 | 095900 | 5628362320 | 3610 | 3615 | 3615 | 3610 | 5345 |
| 517 | 20240726 | 095800 | 5609052045 | 3610 | 3620 | 3625 | 3610 | 9505 |
| 518 | 20240726 | 095700 | 5574675585 | 3620 | 3630 | 3635 | 3610 | 46323 |
| 519 | 20240726 | 095600 | 5406932085 | 3630 | 3625 | 3630 | 3620 | 34538 |
| 520 | 20240726 | 095500 | 5281663510 | 3630 | 3605 | 3630 | 3600 | 49484 |
| 521 | 20240726 | 095400 | 5102776100 | 3600 | 3605 | 3610 | 3600 | 8795 |
| 522 | 20240726 | 095300 | 5071094145 | 3605 | 3610 | 3615 | 3605 | 33477 |
| 523 | 20240726 | 095200 | 4950232160 | 3610 | 3600 | 3610 | 3600 | 36381 |
| 524 | 20240726 | 095100 | 4819099180 | 3600 | 3600 | 3600 | 3595 | 7102 |
| 525 | 20240726 | 095000 | 4793547500 | 3600 | 3595 | 3600 | 3595 | 13631 |
| 526 | 20240726 | 094900 | 4744529110 | 3590 | 3590 | 3595 | 3585 | 26606 |
| 527 | 20240726 | 094800 | 4648910620 | 3590 | 3575 | 3590 | 3575 | 14543 |
| 528 | 20240726 | 094700 | 4596809160 | 3575 | 3570 | 3575 | 3570 | 4764 |
| 529 | 20240726 | 094600 | 4579792275 | 3570 | 3565 | 3580 | 3565 | 20882 |
| 530 | 20240726 | 094500 | 4505225260 | 3570 | 3580 | 3580 | 3560 | 14207 |
| 531 | 20240726 | 094400 | 4454529145 | 3580 | 3590 | 3590 | 3575 | 21014 |
| 532 | 20240726 | 094300 | 4379226785 | 3590 | 3585 | 3590 | 3580 | 15333 |
| 533 | 20240726 | 094200 | 4324254235 | 3590 | 3595 | 3600 | 3585 | 17260 |
| 534 | 20240726 | 094100 | 4262247825 | 3595 | 3580 | 3600 | 3580 | 33510 |
| 535 | 20240726 | 094000 | 4141918410 | 3580 | 3590 | 3590 | 3565 | 16515 |
| 536 | 20240726 | 093900 | 4082715045 | 3590 | 3560 | 3590 | 3555 | 26615 |
| 537 | 20240726 | 093800 | 3987758145 | 3565 | 3555 | 3565 | 3555 | 11463 |
| 538 | 20240726 | 093700 | 3946959945 | 3555 | 3565 | 3565 | 3555 | 7687 |
| 539 | 20240726 | 093600 | 3919588120 | 3565 | 3560 | 3570 | 3560 | 9595 |
| 540 | 20240726 | 093500 | 3885415355 | 3565 | 3570 | 3575 | 3560 | 10946 |
| 541 | 20240726 | 093400 | 3846366230 | 3565 | 3565 | 3575 | 3565 | 10906 |
| 542 | 20240726 | 093300 | 3807463975 | 3565 | 3580 | 3580 | 3560 | 21442 |
| 543 | 20240726 | 093200 | 3730907370 | 3575 | 3580 | 3580 | 3575 | 10071 |
| 544 | 20240726 | 093100 | 3694871970 | 3575 | 3575 | 3580 | 3570 | 12624 |
| 545 | 20240726 | 093000 | 3649737780 | 3570 | 3575 | 3580 | 3570 | 10442 |
| 546 | 20240726 | 092900 | 3612393995 | 3575 | 3565 | 3580 | 3560 | 26260 |
| 547 | 20240726 | 092800 | 3518670865 | 3570 | 3570 | 3570 | 3565 | 11314 |
| 548 | 20240726 | 092700 | 3478318050 | 3565 | 3585 | 3590 | 3565 | 40918 |
| 549 | 20240726 | 092600 | 3332138420 | 3590 | 3590 | 3590 | 3585 | 10820 |
| 550 | 20240726 | 092500 | 3293320100 | 3585 | 3595 | 3595 | 3585 | 13937 |
| 551 | 20240726 | 092400 | 3243284035 | 3590 | 3590 | 3595 | 3590 | 10069 |
| 552 | 20240726 | 092300 | 3207103870 | 3590 | 3585 | 3595 | 3580 | 28748 |
| 553 | 20240726 | 092200 | 3103930705 | 3580 | 3600 | 3605 | 3580 | 30994 |
| 554 | 20240726 | 092100 | 2992444845 | 3605 | 3600 | 3610 | 3590 | 53283 |
| 555 | 20240726 | 092000 | 2800549745 | 3595 | 3585 | 3600 | 3580 | 37255 |
| 556 | 20240726 | 091900 | 2666661820 | 3585 | 3605 | 3605 | 3580 | 24407 |
| 557 | 20240726 | 091800 | 2578989205 | 3605 | 3565 | 3605 | 3555 | 169628 |
| 558 | 20240726 | 091700 | 1970376605 | 3560 | 3565 | 3570 | 3560 | 14563 |
| 559 | 20240726 | 091600 | 1918444275 | 3565 | 3545 | 3565 | 3545 | 15792 |
| 560 | 20240726 | 091500 | 1862335815 | 3550 | 3550 | 3555 | 3545 | 14733 |
| 561 | 20240726 | 091400 | 1810031410 | 3565 | 3560 | 3570 | 3545 | 41813 |
| 562 | 20240726 | 091300 | 1661175375 | 3560 | 3570 | 3575 | 3555 | 57339 |
| 563 | 20240726 | 091200 | 1456772610 | 3575 | 3535 | 3580 | 3515 | 102119 |
| 564 | 20240726 | 091100 | 1093375635 | 3535 | 3505 | 3535 | 3505 | 47516 |
| 565 | 20240726 | 091000 | 926055095 | 3505 | 3495 | 3510 | 3490 | 24776 |
| 566 | 20240726 | 090900 | 839329360 | 3500 | 3480 | 3500 | 3470 | 34741 |
| 567 | 20240726 | 090800 | 718089285 | 3480 | 3455 | 3480 | 3455 | 23577 |
| 568 | 20240726 | 090700 | 636453090 | 3455 | 3450 | 3460 | 3450 | 3731 |
| 569 | 20240726 | 090600 | 623559710 | 3450 | 3450 | 3465 | 3440 | 17607 |
| 570 | 20240726 | 090500 | 562863615 | 3455 | 3465 | 3465 | 3450 | 24958 |
| 571 | 20240726 | 090400 | 476591020 | 3465 | 3480 | 3480 | 3460 | 19719 |
| 572 | 20240726 | 090300 | 408245940 | 3485 | 3485 | 3485 | 3470 | 12171 |
| 573 | 20240726 | 090200 | 365900860 | 3475 | 3485 | 3490 | 3465 | 17767 |
| 574 | 20240726 | 090100 | 304142305 | 3490 | 3480 | 3490 | 3455 | 8127 |
| 575 | 20240726 | 090000 | 275889010 | 3485 | 3465 | 3485 | 3435 | 78656 |