29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 183400 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 44426 |
| 3 | 20231211 | 183300 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20231211 | 183200 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20231211 | 183100 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20231211 | 183000 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20231211 | 182900 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20231211 | 182800 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20231211 | 182700 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20231211 | 182600 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20231211 | 182500 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20231211 | 182400 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20231211 | 182300 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20231211 | 182200 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20231211 | 182100 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20231211 | 182000 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20231211 | 181900 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20231211 | 181800 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20231211 | 181700 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20231211 | 181600 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20231211 | 181500 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20231211 | 181400 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20231211 | 181300 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20231211 | 181200 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20231211 | 181100 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20231211 | 181000 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20231211 | 180900 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20231211 | 180800 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20231211 | 180700 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20231211 | 180600 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20231211 | 180500 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20231211 | 180400 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 44426 |
| 33 | 20231211 | 180300 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20231211 | 180200 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20231211 | 180100 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20231211 | 180000 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20231211 | 175900 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20231211 | 175800 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20231211 | 175700 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20231211 | 175600 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20231211 | 175500 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20231211 | 175400 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20231211 | 175300 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20231211 | 175200 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20231211 | 175100 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20231211 | 175000 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20231211 | 174900 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20231211 | 174800 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20231211 | 174700 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20231211 | 174600 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20231211 | 174500 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20231211 | 174400 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20231211 | 174300 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20231211 | 174200 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20231211 | 174100 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20231211 | 174000 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20231211 | 173900 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20231211 | 173800 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20231211 | 173700 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20231211 | 173600 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20231211 | 173500 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20231211 | 173400 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 44426 |
| 63 | 20231211 | 173300 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20231211 | 173200 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20231211 | 173100 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20231211 | 173000 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20231211 | 172900 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20231211 | 172800 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20231211 | 172700 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20231211 | 172600 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20231211 | 172500 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20231211 | 172400 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20231211 | 172300 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20231211 | 172200 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20231211 | 172100 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20231211 | 172000 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20231211 | 171900 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20231211 | 171800 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20231211 | 171700 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20231211 | 171600 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20231211 | 171500 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20231211 | 171400 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20231211 | 171300 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20231211 | 171200 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20231211 | 171100 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20231211 | 171000 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20231211 | 170900 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20231211 | 170800 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20231211 | 170700 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20231211 | 170600 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20231211 | 170500 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20231211 | 170400 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 44426 |
| 93 | 20231211 | 170300 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20231211 | 170200 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20231211 | 170100 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20231211 | 170000 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20231211 | 165900 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20231211 | 165800 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20231211 | 165700 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20231211 | 165600 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20231211 | 165500 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20231211 | 165400 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20231211 | 165300 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20231211 | 165200 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20231211 | 165100 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20231211 | 165000 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20231211 | 164900 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20231211 | 164800 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20231211 | 164700 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20231211 | 164600 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20231211 | 164500 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20231211 | 164400 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20231211 | 164300 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20231211 | 164200 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20231211 | 164100 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20231211 | 164000 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20231211 | 163900 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20231211 | 163800 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20231211 | 163700 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20231211 | 163600 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20231211 | 163500 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20231211 | 163400 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 44426 |
| 123 | 20231211 | 163300 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20231211 | 163200 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20231211 | 163100 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20231211 | 163000 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20231211 | 162900 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20231211 | 162800 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20231211 | 162700 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20231211 | 162600 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20231211 | 162500 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20231211 | 162400 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20231211 | 162300 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20231211 | 162200 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20231211 | 162100 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20231211 | 162000 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20231211 | 161900 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20231211 | 161800 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20231211 | 161700 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20231211 | 161600 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20231211 | 161500 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20231211 | 161400 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20231211 | 161300 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20231211 | 161200 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20231211 | 161100 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20231211 | 161000 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20231211 | 160900 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20231211 | 160800 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20231211 | 160700 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20231211 | 160600 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20231211 | 160500 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20231211 | 160400 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 44426 |
| 153 | 20231211 | 160300 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20231211 | 160200 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20231211 | 160100 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20231211 | 160000 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20231211 | 155900 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20231211 | 155800 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20231211 | 155700 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20231211 | 155600 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20231211 | 155500 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20231211 | 155400 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20231211 | 155300 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20231211 | 155200 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20231211 | 155100 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20231211 | 155000 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20231211 | 154900 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20231211 | 154800 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20231211 | 154700 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20231211 | 154600 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20231211 | 154500 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20231211 | 154400 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20231211 | 154300 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20231211 | 154200 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20231211 | 154100 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20231211 | 154000 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20231211 | 153900 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20231211 | 153800 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20231211 | 153700 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20231211 | 153600 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20231211 | 153500 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20231211 | 153400 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 44426 |
| 183 | 20231211 | 153300 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20231211 | 153200 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20231211 | 153100 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20231211 | 153000 | 12089901060 | 7090 | 7090 | 7090 | 7090 | 44426 |
| 187 | 20231211 | 152900 | 11774920720 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20231211 | 152800 | 11774920720 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20231211 | 152700 | 11774920720 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20231211 | 152600 | 11774920720 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20231211 | 152500 | 11774920720 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20231211 | 152400 | 11774920720 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20231211 | 152300 | 11774920720 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20231211 | 152200 | 11774920720 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20231211 | 152100 | 11774920720 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20231211 | 152000 | 11774920720 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20231211 | 151900 | 11774920720 | 7130 | 7100 | 7130 | 7100 | 10231 |
| 198 | 20231211 | 151800 | 11702112370 | 7100 | 7100 | 7110 | 7090 | 7788 |
| 199 | 20231211 | 151700 | 11646822570 | 7100 | 7090 | 7100 | 7080 | 4516 |
| 200 | 20231211 | 151600 | 11614796440 | 7090 | 7090 | 7100 | 7080 | 2468 |
| 201 | 20231211 | 151500 | 11597312500 | 7090 | 7090 | 7090 | 7080 | 1723 |
| 202 | 20231211 | 151400 | 11585097940 | 7090 | 7080 | 7100 | 7080 | 3779 |
| 203 | 20231211 | 151300 | 11558317430 | 7090 | 7080 | 7090 | 7080 | 8098 |
| 204 | 20231211 | 151200 | 11500977230 | 7080 | 7080 | 7090 | 7070 | 4969 |
| 205 | 20231211 | 151100 | 11465796880 | 7080 | 7080 | 7090 | 7070 | 8123 |
| 206 | 20231211 | 151000 | 11408299090 | 7070 | 7080 | 7080 | 7070 | 4909 |
| 207 | 20231211 | 150900 | 11373569620 | 7080 | 7070 | 7080 | 7060 | 15648 |
| 208 | 20231211 | 150800 | 11262943500 | 7070 | 7090 | 7090 | 7070 | 6585 |
| 209 | 20231211 | 150700 | 11216357900 | 7090 | 7080 | 7090 | 7080 | 3169 |
| 210 | 20231211 | 150600 | 11193921000 | 7090 | 7080 | 7090 | 7070 | 5742 |
| 211 | 20231211 | 150500 | 11153296270 | 7080 | 7080 | 7090 | 7070 | 8810 |
| 212 | 20231211 | 150400 | 11090920710 | 7090 | 7090 | 7100 | 7080 | 5536 |
| 213 | 20231211 | 150300 | 11051674240 | 7090 | 7090 | 7090 | 7080 | 1337 |
| 214 | 20231211 | 150200 | 11042196910 | 7090 | 7090 | 7100 | 7080 | 5501 |
| 215 | 20231211 | 150100 | 11003215400 | 7090 | 7100 | 7100 | 7090 | 2534 |
| 216 | 20231211 | 150000 | 10985249020 | 7100 | 7090 | 7100 | 7090 | 843 |
| 217 | 20231211 | 145900 | 10979271930 | 7090 | 7090 | 7100 | 7080 | 6720 |
| 218 | 20231211 | 145800 | 10931648860 | 7090 | 7100 | 7100 | 7090 | 3628 |
| 219 | 20231211 | 145700 | 10905926080 | 7100 | 7100 | 7100 | 7090 | 2819 |
| 220 | 20231211 | 145600 | 10885924380 | 7100 | 7100 | 7100 | 7090 | 3330 |
| 221 | 20231211 | 145500 | 10862297230 | 7100 | 7090 | 7100 | 7090 | 1821 |
| 222 | 20231211 | 145400 | 10849368210 | 7090 | 7090 | 7100 | 7090 | 2757 |
| 223 | 20231211 | 145300 | 10829806000 | 7090 | 7080 | 7100 | 7080 | 6110 |
| 224 | 20231211 | 145200 | 10786490420 | 7080 | 7090 | 7100 | 7080 | 9527 |
| 225 | 20231211 | 145100 | 10718973780 | 7090 | 7090 | 7100 | 7090 | 4108 |
| 226 | 20231211 | 145000 | 10689847090 | 7090 | 7100 | 7100 | 7090 | 3899 |
| 227 | 20231211 | 144900 | 10662177050 | 7100 | 7100 | 7110 | 7100 | 862 |
| 228 | 20231211 | 144800 | 10656056310 | 7100 | 7090 | 7100 | 7090 | 1714 |
| 229 | 20231211 | 144700 | 10643890130 | 7090 | 7100 | 7100 | 7090 | 2984 |
| 230 | 20231211 | 144600 | 10622719630 | 7100 | 7100 | 7100 | 7090 | 996 |
| 231 | 20231211 | 144500 | 10615651620 | 7100 | 7090 | 7100 | 7090 | 1257 |
| 232 | 20231211 | 144400 | 10606739210 | 7100 | 7090 | 7100 | 7080 | 2652 |
| 233 | 20231211 | 144300 | 10587940310 | 7090 | 7100 | 7100 | 7080 | 11083 |
| 234 | 20231211 | 144200 | 10509359210 | 7110 | 7100 | 7110 | 7100 | 7551 |
| 235 | 20231211 | 144100 | 10455737300 | 7110 | 7120 | 7120 | 7100 | 2927 |
| 236 | 20231211 | 144000 | 10434929400 | 7110 | 7120 | 7120 | 7110 | 2680 |
| 237 | 20231211 | 143900 | 10415869900 | 7110 | 7120 | 7120 | 7110 | 666 |
| 238 | 20231211 | 143800 | 10411134470 | 7110 | 7120 | 7120 | 7110 | 488 |
| 239 | 20231211 | 143700 | 10407664200 | 7110 | 7110 | 7120 | 7110 | 1569 |
| 240 | 20231211 | 143600 | 10396498220 | 7120 | 7110 | 7120 | 7110 | 2922 |
| 241 | 20231211 | 143500 | 10375709040 | 7110 | 7100 | 7120 | 7100 | 1488 |
| 242 | 20231211 | 143400 | 10365129520 | 7100 | 7100 | 7110 | 7100 | 992 |
| 243 | 20231211 | 143300 | 10358085300 | 7100 | 7110 | 7110 | 7100 | 3518 |
| 244 | 20231211 | 143200 | 10333077650 | 7120 | 7120 | 7130 | 7110 | 4817 |
| 245 | 20231211 | 143100 | 10298770910 | 7120 | 7110 | 7130 | 7110 | 41 |
| 246 | 20231211 | 143000 | 10298479330 | 7110 | 7100 | 7110 | 7100 | 2003 |
| 247 | 20231211 | 142900 | 10284238740 | 7100 | 7110 | 7110 | 7100 | 1129 |
| 248 | 20231211 | 142800 | 10276222800 | 7110 | 7100 | 7110 | 7100 | 4452 |
| 249 | 20231211 | 142700 | 10244613450 | 7100 | 7110 | 7130 | 7100 | 4969 |
| 250 | 20231211 | 142600 | 10209288620 | 7110 | 7120 | 7120 | 7110 | 361 |
| 251 | 20231211 | 142500 | 10206718890 | 7120 | 7130 | 7130 | 7120 | 505 |
| 252 | 20231211 | 142400 | 10203121240 | 7130 | 7120 | 7130 | 7120 | 329 |
| 253 | 20231211 | 142300 | 10200778060 | 7120 | 7120 | 7130 | 7110 | 1868 |
| 254 | 20231211 | 142200 | 10187484790 | 7130 | 7120 | 7130 | 7120 | 1332 |
| 255 | 20231211 | 142100 | 10177998210 | 7130 | 7130 | 7130 | 7120 | 392 |
| 256 | 20231211 | 142000 | 10175203410 | 7130 | 7120 | 7130 | 7120 | 233 |
| 257 | 20231211 | 141900 | 10173542130 | 7130 | 7110 | 7130 | 7110 | 604 |
| 258 | 20231211 | 141800 | 10169242500 | 7120 | 7100 | 7130 | 7100 | 5620 |
| 259 | 20231211 | 141700 | 10129340120 | 7100 | 7130 | 7130 | 7090 | 12346 |
| 260 | 20231211 | 141600 | 10041743850 | 7100 | 7120 | 7120 | 7090 | 22851 |
| 261 | 20231211 | 141500 | 9879521070 | 7110 | 7140 | 7140 | 7110 | 10830 |
| 262 | 20231211 | 141400 | 9802480010 | 7140 | 7130 | 7140 | 7130 | 932 |
| 263 | 20231211 | 141300 | 9795833610 | 7120 | 7130 | 7140 | 7120 | 5740 |
| 264 | 20231211 | 141200 | 9754920240 | 7130 | 7110 | 7130 | 7110 | 5104 |
| 265 | 20231211 | 141100 | 9718588000 | 7110 | 7120 | 7120 | 7110 | 573 |
| 266 | 20231211 | 141000 | 9714513320 | 7120 | 7120 | 7120 | 7110 | 1974 |
| 267 | 20231211 | 140900 | 9700459340 | 7110 | 7120 | 7120 | 7110 | 1354 |
| 268 | 20231211 | 140800 | 9690832290 | 7120 | 7120 | 7130 | 7120 | 345 |
| 269 | 20231211 | 140700 | 9688375390 | 7110 | 7120 | 7120 | 7110 | 1651 |
| 270 | 20231211 | 140600 | 9676633280 | 7110 | 7120 | 7130 | 7110 | 4419 |
| 271 | 20231211 | 140500 | 9645206670 | 7130 | 7110 | 7130 | 7110 | 1339 |
| 272 | 20231211 | 140400 | 9635662490 | 7130 | 7100 | 7130 | 7090 | 11217 |
| 273 | 20231211 | 140300 | 9555989260 | 7100 | 7130 | 7130 | 7100 | 21746 |
| 274 | 20231211 | 140200 | 9401442490 | 7120 | 7130 | 7130 | 7120 | 7773 |
| 275 | 20231211 | 140100 | 9346095820 | 7120 | 7130 | 7130 | 7120 | 6610 |
| 276 | 20231211 | 140000 | 9298994330 | 7130 | 7130 | 7140 | 7120 | 3079 |
| 277 | 20231211 | 135900 | 9277041110 | 7130 | 7130 | 7130 | 7130 | 1982 |
| 278 | 20231211 | 135800 | 9262909450 | 7140 | 7140 | 7140 | 7130 | 996 |
| 279 | 20231211 | 135700 | 9255805410 | 7130 | 7130 | 7140 | 7130 | 4490 |
| 280 | 20231211 | 135600 | 9223781820 | 7130 | 7140 | 7140 | 7130 | 3370 |
| 281 | 20231211 | 135500 | 9199745270 | 7140 | 7140 | 7150 | 7130 | 13332 |
| 282 | 20231211 | 135400 | 9104554970 | 7150 | 7140 | 7150 | 7140 | 1010 |
| 283 | 20231211 | 135300 | 9097338200 | 7140 | 7150 | 7150 | 7140 | 2531 |
| 284 | 20231211 | 135200 | 9079243720 | 7150 | 7160 | 7160 | 7150 | 6829 |
| 285 | 20231211 | 135100 | 9030415370 | 7160 | 7160 | 7160 | 7160 | 348 |
| 286 | 20231211 | 135000 | 9027923690 | 7150 | 7160 | 7160 | 7150 | 519 |
| 287 | 20231211 | 134900 | 9024211080 | 7160 | 7160 | 7160 | 7150 | 2203 |
| 288 | 20231211 | 134800 | 9008459460 | 7150 | 7160 | 7160 | 7150 | 1688 |
| 289 | 20231211 | 134700 | 8996390150 | 7150 | 7160 | 7160 | 7150 | 365 |
| 290 | 20231211 | 134600 | 8993779690 | 7160 | 7150 | 7160 | 7150 | 516 |
| 291 | 20231211 | 134500 | 8990090260 | 7160 | 7170 | 7170 | 7160 | 2155 |
| 292 | 20231211 | 134400 | 8974660340 | 7160 | 7160 | 7170 | 7160 | 2106 |
| 293 | 20231211 | 134300 | 8959581370 | 7160 | 7170 | 7170 | 7160 | 776 |
| 294 | 20231211 | 134200 | 8954025190 | 7170 | 7170 | 7170 | 7160 | 290 |
| 295 | 20231211 | 134100 | 8951948740 | 7160 | 7180 | 7180 | 7160 | 2799 |
| 296 | 20231211 | 134000 | 8931878950 | 7190 | 7190 | 7190 | 7190 | 2711 |
| 297 | 20231211 | 133900 | 8912386860 | 7190 | 7190 | 7200 | 7190 | 1727 |
| 298 | 20231211 | 133800 | 8899959190 | 7190 | 7190 | 7190 | 7190 | 1394 |
| 299 | 20231211 | 133700 | 8889936330 | 7190 | 7180 | 7200 | 7180 | 3782 |
| 300 | 20231211 | 133600 | 8862743990 | 7180 | 7180 | 7190 | 7180 | 701 |
| 301 | 20231211 | 133500 | 8857708070 | 7180 | 7170 | 7180 | 7160 | 2485 |
| 302 | 20231211 | 133400 | 8839906730 | 7170 | 7170 | 7170 | 7170 | 511 |
| 303 | 20231211 | 133300 | 8836242860 | 7170 | 7160 | 7170 | 7150 | 1308 |
| 304 | 20231211 | 133200 | 8826877640 | 7160 | 7160 | 7160 | 7150 | 714 |
| 305 | 20231211 | 133100 | 8821766480 | 7160 | 7160 | 7160 | 7150 | 324 |
| 306 | 20231211 | 133000 | 8819447010 | 7160 | 7150 | 7160 | 7150 | 5429 |
| 307 | 20231211 | 132900 | 8780603100 | 7150 | 7160 | 7160 | 7150 | 396 |
| 308 | 20231211 | 132800 | 8777771670 | 7150 | 7150 | 7150 | 7150 | 474 |
| 309 | 20231211 | 132700 | 8774382570 | 7150 | 7160 | 7160 | 7150 | 1266 |
| 310 | 20231211 | 132600 | 8765330400 | 7160 | 7150 | 7160 | 7150 | 2302 |
| 311 | 20231211 | 132500 | 8748848710 | 7150 | 7150 | 7160 | 7150 | 1896 |
| 312 | 20231211 | 132400 | 8735286360 | 7150 | 7150 | 7150 | 7140 | 1773 |
| 313 | 20231211 | 132300 | 8722624670 | 7140 | 7160 | 7160 | 7140 | 514 |
| 314 | 20231211 | 132200 | 8718954360 | 7160 | 7160 | 7160 | 7140 | 4150 |
| 315 | 20231211 | 132100 | 8689281490 | 7160 | 7150 | 7160 | 7150 | 63 |
| 316 | 20231211 | 132000 | 8688830940 | 7160 | 7160 | 7160 | 7140 | 1231 |
| 317 | 20231211 | 131900 | 8680032970 | 7150 | 7150 | 7160 | 7140 | 1552 |
| 318 | 20231211 | 131800 | 8668936120 | 7160 | 7150 | 7160 | 7150 | 42 |
| 319 | 20231211 | 131700 | 8668635700 | 7160 | 7150 | 7160 | 7140 | 2432 |
| 320 | 20231211 | 131600 | 8651252080 | 7150 | 7150 | 7160 | 7140 | 6089 |
| 321 | 20231211 | 131500 | 8607715120 | 7150 | 7160 | 7160 | 7150 | 815 |
| 322 | 20231211 | 131400 | 8601882410 | 7160 | 7160 | 7160 | 7160 | 771 |
| 323 | 20231211 | 131300 | 8596362050 | 7170 | 7160 | 7170 | 7160 | 603 |
| 324 | 20231211 | 131200 | 8592044260 | 7180 | 7160 | 7180 | 7150 | 469 |
| 325 | 20231211 | 131100 | 8588686640 | 7160 | 7170 | 7170 | 7160 | 4529 |
| 326 | 20231211 | 131000 | 8556249260 | 7180 | 7170 | 7180 | 7170 | 1739 |
| 327 | 20231211 | 130900 | 8543780440 | 7170 | 7170 | 7180 | 7170 | 943 |
| 328 | 20231211 | 130800 | 8537014100 | 7180 | 7180 | 7180 | 7170 | 1850 |
| 329 | 20231211 | 130700 | 8523741100 | 7170 | 7170 | 7180 | 7160 | 2089 |
| 330 | 20231211 | 130600 | 8508748230 | 7160 | 7160 | 7170 | 7160 | 996 |
| 331 | 20231211 | 130500 | 8501616160 | 7160 | 7170 | 7170 | 7160 | 1504 |
| 332 | 20231211 | 130400 | 8490842490 | 7170 | 7170 | 7180 | 7170 | 2368 |
| 333 | 20231211 | 130300 | 8473863910 | 7170 | 7180 | 7180 | 7170 | 201 |
| 334 | 20231211 | 130200 | 8472421140 | 7180 | 7170 | 7180 | 7170 | 356 |
| 335 | 20231211 | 130100 | 8469868120 | 7170 | 7170 | 7170 | 7160 | 539 |
| 336 | 20231211 | 130000 | 8466004510 | 7180 | 7180 | 7180 | 7170 | 1108 |
| 337 | 20231211 | 125900 | 8458058920 | 7170 | 7180 | 7180 | 7170 | 120 |
| 338 | 20231211 | 125800 | 8457198040 | 7170 | 7170 | 7170 | 7170 | 517 |
| 339 | 20231211 | 125700 | 8453491150 | 7170 | 7180 | 7180 | 7170 | 2735 |
| 340 | 20231211 | 125600 | 8433881160 | 7170 | 7160 | 7170 | 7150 | 4743 |
| 341 | 20231211 | 125500 | 8399890570 | 7160 | 7160 | 7160 | 7160 | 1935 |
| 342 | 20231211 | 125400 | 8386035970 | 7160 | 7160 | 7170 | 7150 | 1791 |
| 343 | 20231211 | 125300 | 8373212500 | 7160 | 7150 | 7160 | 7150 | 1104 |
| 344 | 20231211 | 125200 | 8365314560 | 7150 | 7150 | 7150 | 7150 | 5006 |
| 345 | 20231211 | 125100 | 8329521660 | 7150 | 7140 | 7150 | 7140 | 2082 |
| 346 | 20231211 | 125000 | 8314655080 | 7140 | 7150 | 7150 | 7140 | 290 |
| 347 | 20231211 | 124900 | 8312583580 | 7140 | 7150 | 7150 | 7140 | 140 |
| 348 | 20231211 | 124800 | 8311582970 | 7130 | 7130 | 7150 | 7130 | 3081 |
| 349 | 20231211 | 124700 | 8289584360 | 7140 | 7140 | 7140 | 7140 | 19 |
| 350 | 20231211 | 124600 | 8289448700 | 7130 | 7130 | 7130 | 7120 | 2072 |
| 351 | 20231211 | 124500 | 8274680820 | 7130 | 7140 | 7140 | 7130 | 3388 |
| 352 | 20231211 | 124400 | 8250522980 | 7130 | 7130 | 7130 | 7120 | 957 |
| 353 | 20231211 | 124300 | 8243699590 | 7130 | 7130 | 7140 | 7130 | 931 |
| 354 | 20231211 | 124200 | 8237060540 | 7130 | 7120 | 7140 | 7120 | 4380 |
| 355 | 20231211 | 124100 | 8205831610 | 7130 | 7140 | 7140 | 7130 | 2589 |
| 356 | 20231211 | 124000 | 8187371170 | 7140 | 7130 | 7140 | 7120 | 1484 |
| 357 | 20231211 | 123900 | 8176790250 | 7130 | 7140 | 7140 | 7120 | 1678 |
| 358 | 20231211 | 123800 | 8164835960 | 7140 | 7140 | 7140 | 7130 | 4187 |
| 359 | 20231211 | 123700 | 8134980780 | 7140 | 7140 | 7140 | 7130 | 462 |
| 360 | 20231211 | 123600 | 8131686690 | 7130 | 7130 | 7140 | 7120 | 3718 |
| 361 | 20231211 | 123500 | 8105177780 | 7120 | 7130 | 7130 | 7120 | 2329 |
| 362 | 20231211 | 123400 | 8088582810 | 7130 | 7140 | 7140 | 7120 | 6096 |
| 363 | 20231211 | 123300 | 8045116980 | 7140 | 7140 | 7150 | 7130 | 2440 |
| 364 | 20231211 | 123200 | 8027693080 | 7130 | 7150 | 7150 | 7130 | 681 |
| 365 | 20231211 | 123100 | 8022829540 | 7150 | 7150 | 7150 | 7150 | 104 |
| 366 | 20231211 | 123000 | 8022085940 | 7150 | 7140 | 7150 | 7130 | 5359 |
| 367 | 20231211 | 122900 | 7983824750 | 7140 | 7160 | 7170 | 7140 | 3230 |
| 368 | 20231211 | 122800 | 7960740370 | 7160 | 7150 | 7160 | 7150 | 1583 |
| 369 | 20231211 | 122700 | 7949408730 | 7150 | 7170 | 7170 | 7150 | 324 |
| 370 | 20231211 | 122600 | 7947088910 | 7160 | 7150 | 7160 | 7150 | 1756 |
| 371 | 20231211 | 122500 | 7934519060 | 7160 | 7140 | 7160 | 7140 | 2939 |
| 372 | 20231211 | 122400 | 7913513140 | 7150 | 7150 | 7150 | 7140 | 2257 |
| 373 | 20231211 | 122300 | 7897397770 | 7150 | 7140 | 7150 | 7140 | 375 |
| 374 | 20231211 | 122200 | 7894718020 | 7150 | 7150 | 7150 | 7140 | 1551 |
| 375 | 20231211 | 122100 | 7883631270 | 7150 | 7150 | 7150 | 7140 | 1293 |
| 376 | 20231211 | 122000 | 7874392920 | 7140 | 7160 | 7170 | 7140 | 2552 |
| 377 | 20231211 | 121900 | 7856157890 | 7160 | 7150 | 7160 | 7150 | 1303 |
| 378 | 20231211 | 121800 | 7846840260 | 7140 | 7150 | 7150 | 7140 | 951 |
| 379 | 20231211 | 121700 | 7840047130 | 7140 | 7140 | 7150 | 7140 | 1585 |
| 380 | 20231211 | 121600 | 7828727790 | 7150 | 7150 | 7150 | 7140 | 4055 |
| 381 | 20231211 | 121500 | 7799759720 | 7150 | 7150 | 7160 | 7150 | 781 |
| 382 | 20231211 | 121400 | 7794175140 | 7150 | 7150 | 7160 | 7150 | 2106 |
| 383 | 20231211 | 121300 | 7779116360 | 7150 | 7160 | 7160 | 7150 | 397 |
| 384 | 20231211 | 121200 | 7776275870 | 7150 | 7160 | 7170 | 7150 | 2142 |
| 385 | 20231211 | 121100 | 7760960470 | 7160 | 7150 | 7180 | 7150 | 663 |
| 386 | 20231211 | 121000 | 7756213260 | 7150 | 7170 | 7190 | 7150 | 4413 |
| 387 | 20231211 | 120900 | 7724584660 | 7170 | 7140 | 7170 | 7130 | 2467 |
| 388 | 20231211 | 120800 | 7706966160 | 7140 | 7140 | 7140 | 7130 | 3023 |
| 389 | 20231211 | 120700 | 7685400710 | 7140 | 7170 | 7170 | 7140 | 22826 |
| 390 | 20231211 | 120600 | 7522147150 | 7160 | 7170 | 7170 | 7160 | 2123 |
| 391 | 20231211 | 120500 | 7506932160 | 7170 | 7190 | 7190 | 7170 | 6011 |
| 392 | 20231211 | 120400 | 7463832030 | 7170 | 7180 | 7180 | 7170 | 1253 |
| 393 | 20231211 | 120300 | 7454840140 | 7170 | 7180 | 7190 | 7170 | 2297 |
| 394 | 20231211 | 120200 | 7438349590 | 7170 | 7200 | 7200 | 7170 | 1599 |
| 395 | 20231211 | 120100 | 7426867110 | 7200 | 7180 | 7200 | 7170 | 6899 |
| 396 | 20231211 | 120000 | 7377331850 | 7190 | 7200 | 7200 | 7180 | 3602 |
| 397 | 20231211 | 115900 | 7351432080 | 7190 | 7200 | 7200 | 7190 | 88 |
| 398 | 20231211 | 115800 | 7350798980 | 7200 | 7200 | 7200 | 7190 | 600 |
| 399 | 20231211 | 115700 | 7346479200 | 7200 | 7200 | 7200 | 7200 | 624 |
| 400 | 20231211 | 115600 | 7341986400 | 7200 | 7190 | 7200 | 7190 | 43 |
| 401 | 20231211 | 115500 | 7341676890 | 7190 | 7200 | 7200 | 7190 | 899 |
| 402 | 20231211 | 115400 | 7335205290 | 7220 | 7200 | 7220 | 7190 | 1487 |
| 403 | 20231211 | 115300 | 7324511980 | 7220 | 7220 | 7220 | 7190 | 2782 |
| 404 | 20231211 | 115200 | 7304478800 | 7200 | 7220 | 7220 | 7200 | 781 |
| 405 | 20231211 | 115100 | 7298848790 | 7220 | 7210 | 7220 | 7210 | 191 |
| 406 | 20231211 | 115000 | 7297471630 | 7210 | 7200 | 7210 | 7200 | 1915 |
| 407 | 20231211 | 114900 | 7283683530 | 7200 | 7200 | 7200 | 7190 | 1303 |
| 408 | 20231211 | 114800 | 7274301970 | 7190 | 7200 | 7210 | 7190 | 1221 |
| 409 | 20231211 | 114700 | 7265518760 | 7190 | 7200 | 7200 | 7190 | 1897 |
| 410 | 20231211 | 114600 | 7251871040 | 7200 | 7200 | 7200 | 7200 | 60 |
| 411 | 20231211 | 114500 | 7251439040 | 7200 | 7200 | 7210 | 7200 | 607 |
| 412 | 20231211 | 114400 | 7247068600 | 7200 | 7200 | 7200 | 7190 | 1031 |
| 413 | 20231211 | 114300 | 7239651310 | 7200 | 7200 | 7200 | 7200 | 786 |
| 414 | 20231211 | 114200 | 7233992110 | 7200 | 7200 | 7200 | 7190 | 951 |
| 415 | 20231211 | 114100 | 7227153000 | 7200 | 7210 | 7210 | 7190 | 2815 |
| 416 | 20231211 | 114000 | 7206891930 | 7210 | 7200 | 7210 | 7200 | 760 |
| 417 | 20231211 | 113900 | 7201418480 | 7200 | 7220 | 7220 | 7200 | 292 |
| 418 | 20231211 | 113800 | 7199315510 | 7200 | 7220 | 7220 | 7200 | 3949 |
| 419 | 20231211 | 113700 | 7170878580 | 7220 | 7210 | 7220 | 7200 | 966 |
| 420 | 20231211 | 113600 | 7163917680 | 7210 | 7210 | 7220 | 7210 | 2950 |
| 421 | 20231211 | 113500 | 7142648170 | 7220 | 7220 | 7220 | 7220 | 15 |
| 422 | 20231211 | 113400 | 7142539870 | 7210 | 7220 | 7220 | 7210 | 634 |
| 423 | 20231211 | 113300 | 7137964530 | 7210 | 7210 | 7220 | 7210 | 929 |
| 424 | 20231211 | 113200 | 7131266340 | 7210 | 7230 | 7230 | 7210 | 2576 |
| 425 | 20231211 | 113100 | 7112668310 | 7230 | 7220 | 7230 | 7220 | 2044 |
| 426 | 20231211 | 113000 | 7097893430 | 7220 | 7220 | 7220 | 7210 | 618 |
| 427 | 20231211 | 112900 | 7093437340 | 7220 | 7220 | 7220 | 7200 | 3547 |
| 428 | 20231211 | 112800 | 7067879190 | 7220 | 7210 | 7230 | 7210 | 3144 |
| 429 | 20231211 | 112700 | 7045182280 | 7210 | 7220 | 7220 | 7210 | 21 |
| 430 | 20231211 | 112600 | 7045030820 | 7220 | 7210 | 7220 | 7210 | 1028 |
| 431 | 20231211 | 112500 | 7037618660 | 7210 | 7250 | 7250 | 7210 | 3640 |
| 432 | 20231211 | 112400 | 7011343340 | 7230 | 7250 | 7250 | 7230 | 799 |
| 433 | 20231211 | 112300 | 7005559980 | 7250 | 7240 | 7250 | 7230 | 494 |
| 434 | 20231211 | 112200 | 7001984580 | 7240 | 7240 | 7250 | 7240 | 1144 |
| 435 | 20231211 | 112100 | 6993702010 | 7250 | 7240 | 7250 | 7240 | 488 |
| 436 | 20231211 | 112000 | 6990168280 | 7240 | 7260 | 7260 | 7240 | 83 |
| 437 | 20231211 | 111900 | 6989566980 | 7260 | 7240 | 7260 | 7240 | 301 |
| 438 | 20231211 | 111800 | 6987385740 | 7240 | 7240 | 7240 | 7240 | 372 |
| 439 | 20231211 | 111700 | 6984692460 | 7240 | 7250 | 7250 | 7230 | 1393 |
| 440 | 20231211 | 111600 | 6974619030 | 7250 | 7250 | 7250 | 7250 | 241 |
| 441 | 20231211 | 111500 | 6972871780 | 7250 | 7260 | 7260 | 7250 | 127 |
| 442 | 20231211 | 111400 | 6971950510 | 7250 | 7250 | 7250 | 7230 | 1701 |
| 443 | 20231211 | 111300 | 6959621770 | 7250 | 7250 | 7250 | 7250 | 531 |
| 444 | 20231211 | 111200 | 6955772020 | 7250 | 7240 | 7250 | 7240 | 2516 |
| 445 | 20231211 | 111100 | 6937536020 | 7240 | 7240 | 7240 | 7230 | 264 |
| 446 | 20231211 | 111000 | 6935625230 | 7240 | 7230 | 7240 | 7220 | 2511 |
| 447 | 20231211 | 110900 | 6917466390 | 7220 | 7230 | 7230 | 7220 | 305 |
| 448 | 20231211 | 110800 | 6915261810 | 7230 | 7230 | 7240 | 7220 | 395 |
| 449 | 20231211 | 110700 | 6912405530 | 7230 | 7230 | 7240 | 7210 | 1071 |
| 450 | 20231211 | 110600 | 6904658960 | 7210 | 7210 | 7210 | 7210 | 1330 |
| 451 | 20231211 | 110500 | 6895069660 | 7210 | 7230 | 7240 | 7210 | 3453 |
| 452 | 20231211 | 110400 | 6870139220 | 7240 | 7230 | 7240 | 7230 | 104 |
| 453 | 20231211 | 110300 | 6869387260 | 7230 | 7220 | 7230 | 7210 | 1354 |
| 454 | 20231211 | 110200 | 6859616040 | 7220 | 7220 | 7220 | 7210 | 411 |
| 455 | 20231211 | 110100 | 6856649130 | 7210 | 7220 | 7220 | 7210 | 928 |
| 456 | 20231211 | 110000 | 6849957510 | 7220 | 7220 | 7220 | 7210 | 43 |
| 457 | 20231211 | 105900 | 6849647220 | 7220 | 7220 | 7220 | 7210 | 569 |
| 458 | 20231211 | 105800 | 6845542500 | 7220 | 7220 | 7230 | 7220 | 242 |
| 459 | 20231211 | 105700 | 6843794540 | 7230 | 7240 | 7240 | 7230 | 883 |
| 460 | 20231211 | 105600 | 6837409660 | 7240 | 7240 | 7250 | 7240 | 776 |
| 461 | 20231211 | 105500 | 6831787480 | 7240 | 7240 | 7240 | 7230 | 1883 |
| 462 | 20231211 | 105400 | 6818155360 | 7240 | 7240 | 7240 | 7230 | 167 |
| 463 | 20231211 | 105300 | 6816947370 | 7230 | 7220 | 7230 | 7220 | 1881 |
| 464 | 20231211 | 105200 | 6803360330 | 7230 | 7230 | 7230 | 7220 | 716 |
| 465 | 20231211 | 105100 | 6798189290 | 7220 | 7230 | 7230 | 7220 | 1822 |
| 466 | 20231211 | 105000 | 6785033140 | 7230 | 7210 | 7230 | 7210 | 1166 |
| 467 | 20231211 | 104900 | 6776613760 | 7210 | 7210 | 7220 | 7200 | 313 |
| 468 | 20231211 | 104800 | 6774357340 | 7210 | 7210 | 7210 | 7200 | 1613 |
| 469 | 20231211 | 104700 | 6762736710 | 7190 | 7200 | 7200 | 7190 | 3314 |
| 470 | 20231211 | 104600 | 6738886980 | 7190 | 7180 | 7190 | 7180 | 1380 |
| 471 | 20231211 | 104500 | 6728971990 | 7180 | 7190 | 7190 | 7180 | 4985 |
| 472 | 20231211 | 104400 | 6693179030 | 7190 | 7200 | 7200 | 7190 | 2223 |
| 473 | 20231211 | 104300 | 6677194860 | 7200 | 7190 | 7200 | 7190 | 451 |
| 474 | 20231211 | 104200 | 6673950850 | 7200 | 7200 | 7200 | 7190 | 943 |
| 475 | 20231211 | 104100 | 6667162550 | 7200 | 7200 | 7200 | 7190 | 1818 |
| 476 | 20231211 | 104000 | 6654084110 | 7190 | 7190 | 7200 | 7190 | 4110 |
| 477 | 20231211 | 103900 | 6624528680 | 7190 | 7200 | 7200 | 7190 | 5424 |
| 478 | 20231211 | 103800 | 6585526180 | 7220 | 7210 | 7220 | 7190 | 10051 |
| 479 | 20231211 | 103700 | 6513111810 | 7210 | 7220 | 7220 | 7200 | 2381 |
| 480 | 20231211 | 103600 | 6495946820 | 7220 | 7210 | 7220 | 7200 | 2245 |
| 481 | 20231211 | 103500 | 6479772130 | 7210 | 7220 | 7230 | 7200 | 3721 |
| 482 | 20231211 | 103400 | 6452941960 | 7220 | 7230 | 7230 | 7220 | 539 |
| 483 | 20231211 | 103300 | 6449049610 | 7210 | 7220 | 7230 | 7200 | 18189 |
| 484 | 20231211 | 103200 | 6317873420 | 7220 | 7240 | 7240 | 7220 | 4289 |
| 485 | 20231211 | 103100 | 6286875790 | 7240 | 7250 | 7250 | 7240 | 2771 |
| 486 | 20231211 | 103000 | 6266804530 | 7250 | 7250 | 7250 | 7240 | 3193 |
| 487 | 20231211 | 102900 | 6243656300 | 7250 | 7250 | 7260 | 7250 | 2588 |
| 488 | 20231211 | 102800 | 6224893190 | 7250 | 7260 | 7260 | 7250 | 2306 |
| 489 | 20231211 | 102700 | 6208169720 | 7260 | 7280 | 7280 | 7260 | 2857 |
| 490 | 20231211 | 102600 | 6187416670 | 7270 | 7280 | 7290 | 7270 | 1231 |
| 491 | 20231211 | 102500 | 6178465260 | 7280 | 7280 | 7280 | 7270 | 2682 |
| 492 | 20231211 | 102400 | 6158940360 | 7260 | 7280 | 7280 | 7250 | 4250 |
| 493 | 20231211 | 102300 | 6128071200 | 7280 | 7280 | 7280 | 7270 | 3154 |
| 494 | 20231211 | 102200 | 6105135290 | 7280 | 7270 | 7280 | 7270 | 2241 |
| 495 | 20231211 | 102100 | 6088840230 | 7280 | 7280 | 7290 | 7270 | 1253 |
| 496 | 20231211 | 102000 | 6079719030 | 7270 | 7280 | 7300 | 7270 | 2250 |
| 497 | 20231211 | 101900 | 6063347300 | 7280 | 7300 | 7300 | 7280 | 1985 |
| 498 | 20231211 | 101800 | 6048882650 | 7290 | 7290 | 7300 | 7290 | 852 |
| 499 | 20231211 | 101700 | 6042670550 | 7290 | 7310 | 7310 | 7290 | 767 |
| 500 | 20231211 | 101600 | 6037072240 | 7310 | 7310 | 7310 | 7300 | 2045 |
| 501 | 20231211 | 101500 | 6022130560 | 7310 | 7310 | 7310 | 7300 | 306 |
| 502 | 20231211 | 101400 | 6019896400 | 7290 | 7290 | 7310 | 7290 | 446 |
| 503 | 20231211 | 101300 | 6016643740 | 7310 | 7310 | 7310 | 7290 | 1050 |
| 504 | 20231211 | 101200 | 6008979430 | 7300 | 7270 | 7310 | 7270 | 4106 |
| 505 | 20231211 | 101100 | 5979075560 | 7280 | 7270 | 7280 | 7260 | 6575 |
| 506 | 20231211 | 101000 | 5931275830 | 7280 | 7280 | 7280 | 7280 | 480 |
| 507 | 20231211 | 100900 | 5927781430 | 7280 | 7300 | 7300 | 7280 | 1589 |
| 508 | 20231211 | 100800 | 5916204440 | 7290 | 7300 | 7300 | 7290 | 4392 |
| 509 | 20231211 | 100700 | 5884152840 | 7300 | 7300 | 7300 | 7280 | 280 |
| 510 | 20231211 | 100600 | 5882114400 | 7270 | 7260 | 7300 | 7260 | 7028 |
| 511 | 20231211 | 100500 | 5830926540 | 7250 | 7250 | 7280 | 7250 | 7154 |
| 512 | 20231211 | 100400 | 5778988270 | 7250 | 7260 | 7260 | 7250 | 2696 |
| 513 | 20231211 | 100300 | 5759434290 | 7260 | 7260 | 7270 | 7260 | 1178 |
| 514 | 20231211 | 100200 | 5750881460 | 7260 | 7230 | 7260 | 7230 | 5104 |
| 515 | 20231211 | 100100 | 5713897960 | 7240 | 7240 | 7240 | 7230 | 2311 |
| 516 | 20231211 | 100000 | 5697187940 | 7240 | 7240 | 7240 | 7220 | 10538 |
| 517 | 20231211 | 095900 | 5621055920 | 7240 | 7250 | 7260 | 7240 | 6163 |
| 518 | 20231211 | 095800 | 5576393500 | 7260 | 7280 | 7280 | 7260 | 4381 |
| 519 | 20231211 | 095700 | 5544579160 | 7280 | 7300 | 7300 | 7270 | 5595 |
| 520 | 20231211 | 095600 | 5503901870 | 7280 | 7280 | 7300 | 7280 | 3436 |
| 521 | 20231211 | 095500 | 5478887680 | 7280 | 7300 | 7310 | 7280 | 3214 |
| 522 | 20231211 | 095400 | 5455463950 | 7310 | 7280 | 7310 | 7270 | 5705 |
| 523 | 20231211 | 095300 | 5413885370 | 7280 | 7290 | 7300 | 7270 | 5027 |
| 524 | 20231211 | 095200 | 5377286030 | 7290 | 7300 | 7300 | 7290 | 735 |
| 525 | 20231211 | 095100 | 5371923710 | 7310 | 7300 | 7320 | 7280 | 1483 |
| 526 | 20231211 | 095000 | 5361088950 | 7300 | 7290 | 7300 | 7280 | 4933 |
| 527 | 20231211 | 094900 | 5325132480 | 7290 | 7300 | 7310 | 7290 | 3542 |
| 528 | 20231211 | 094800 | 5299277780 | 7300 | 7320 | 7320 | 7300 | 3955 |
| 529 | 20231211 | 094700 | 5270388620 | 7320 | 7330 | 7330 | 7320 | 1270 |
| 530 | 20231211 | 094600 | 5261091970 | 7330 | 7330 | 7330 | 7310 | 11453 |
| 531 | 20231211 | 094500 | 5177255990 | 7320 | 7310 | 7340 | 7300 | 5347 |
| 532 | 20231211 | 094400 | 5138113300 | 7310 | 7300 | 7310 | 7290 | 3390 |
| 533 | 20231211 | 094300 | 5113366460 | 7300 | 7360 | 7360 | 7300 | 3790 |
| 534 | 20231211 | 094200 | 5085591810 | 7370 | 7370 | 7380 | 7350 | 15753 |
| 535 | 20231211 | 094100 | 4969711040 | 7380 | 7340 | 7380 | 7310 | 16320 |
| 536 | 20231211 | 094000 | 4849785210 | 7340 | 7300 | 7340 | 7290 | 18430 |
| 537 | 20231211 | 093900 | 4714764810 | 7310 | 7300 | 7310 | 7290 | 3695 |
| 538 | 20231211 | 093800 | 4687777610 | 7300 | 7270 | 7310 | 7270 | 17226 |
| 539 | 20231211 | 093700 | 4562216550 | 7270 | 7260 | 7280 | 7250 | 5800 |
| 540 | 20231211 | 093600 | 4520059760 | 7260 | 7240 | 7260 | 7240 | 2628 |
| 541 | 20231211 | 093500 | 4501005000 | 7240 | 7250 | 7250 | 7230 | 5957 |
| 542 | 20231211 | 093400 | 4457877800 | 7250 | 7230 | 7250 | 7230 | 2123 |
| 543 | 20231211 | 093300 | 4442506670 | 7220 | 7220 | 7220 | 7210 | 4688 |
| 544 | 20231211 | 093200 | 4408665320 | 7210 | 7210 | 7220 | 7210 | 5166 |
| 545 | 20231211 | 093100 | 4371417410 | 7220 | 7210 | 7230 | 7210 | 3282 |
| 546 | 20231211 | 093000 | 4347735420 | 7230 | 7240 | 7250 | 7200 | 4611 |
| 547 | 20231211 | 092900 | 4314439940 | 7230 | 7210 | 7230 | 7200 | 11543 |
| 548 | 20231211 | 092800 | 4231236570 | 7210 | 7210 | 7210 | 7200 | 2280 |
| 549 | 20231211 | 092700 | 4214803260 | 7210 | 7210 | 7210 | 7200 | 3877 |
| 550 | 20231211 | 092600 | 4186862100 | 7210 | 7200 | 7210 | 7200 | 4623 |
| 551 | 20231211 | 092500 | 4153557120 | 7200 | 7220 | 7220 | 7200 | 4578 |
| 552 | 20231211 | 092400 | 4120561570 | 7220 | 7220 | 7230 | 7220 | 6759 |
| 553 | 20231211 | 092300 | 4071759160 | 7220 | 7240 | 7240 | 7210 | 14929 |
| 554 | 20231211 | 092200 | 3963919290 | 7240 | 7240 | 7250 | 7230 | 7272 |
| 555 | 20231211 | 092100 | 3911282530 | 7240 | 7230 | 7240 | 7220 | 11543 |
| 556 | 20231211 | 092000 | 3827828520 | 7220 | 7220 | 7230 | 7210 | 6726 |
| 557 | 20231211 | 091900 | 3779270840 | 7220 | 7200 | 7230 | 7200 | 10078 |
| 558 | 20231211 | 091800 | 3706586820 | 7200 | 7190 | 7200 | 7180 | 9051 |
| 559 | 20231211 | 091700 | 3641447220 | 7180 | 7170 | 7190 | 7170 | 5399 |
| 560 | 20231211 | 091600 | 3602675620 | 7170 | 7180 | 7180 | 7160 | 8353 |
| 561 | 20231211 | 091500 | 3542810840 | 7180 | 7180 | 7200 | 7170 | 5370 |
| 562 | 20231211 | 091400 | 3504250690 | 7180 | 7190 | 7200 | 7170 | 7358 |
| 563 | 20231211 | 091300 | 3451366650 | 7190 | 7150 | 7190 | 7140 | 18047 |
| 564 | 20231211 | 091200 | 3322113380 | 7150 | 7140 | 7160 | 7130 | 11261 |
| 565 | 20231211 | 091100 | 3241662110 | 7150 | 7130 | 7150 | 7120 | 4525 |
| 566 | 20231211 | 091000 | 3209397070 | 7130 | 7170 | 7170 | 7120 | 15666 |
| 567 | 20231211 | 090900 | 3097489780 | 7160 | 7180 | 7190 | 7160 | 9933 |
| 568 | 20231211 | 090800 | 3026269880 | 7180 | 7150 | 7190 | 7140 | 20407 |
| 569 | 20231211 | 090700 | 2880097530 | 7140 | 7180 | 7190 | 7140 | 19577 |
| 570 | 20231211 | 090600 | 2739586940 | 7190 | 7150 | 7190 | 7130 | 17424 |
| 571 | 20231211 | 090500 | 2614623250 | 7150 | 7070 | 7160 | 7070 | 42956 |
| 572 | 20231211 | 090400 | 2309430580 | 7070 | 7100 | 7110 | 7070 | 23793 |
| 573 | 20231211 | 090300 | 2140800550 | 7100 | 7110 | 7110 | 7060 | 43817 |
| 574 | 20231211 | 090200 | 1830338740 | 7100 | 7130 | 7150 | 7090 | 56935 |
| 575 | 20231211 | 090100 | 1424703920 | 7140 | 7090 | 7150 | 7060 | 57405 |
| 576 | 20231211 | 090000 | 1016958640 | 7100 | 7050 | 7190 | 7050 | 137901 |