29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 183400 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 24550 |
| 3 | 20231215 | 183300 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 4 | 20231215 | 183200 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 5 | 20231215 | 183100 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 6 | 20231215 | 183000 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 7 | 20231215 | 182900 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 8 | 20231215 | 182800 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 9 | 20231215 | 182700 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 10 | 20231215 | 182600 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 11 | 20231215 | 182500 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 12 | 20231215 | 182400 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 13 | 20231215 | 182300 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 14 | 20231215 | 182200 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 15 | 20231215 | 182100 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 16 | 20231215 | 182000 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 17 | 20231215 | 181900 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 18 | 20231215 | 181800 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 19 | 20231215 | 181700 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 20 | 20231215 | 181600 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 21 | 20231215 | 181500 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 22 | 20231215 | 181400 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 23 | 20231215 | 181300 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 24 | 20231215 | 181200 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 25 | 20231215 | 181100 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 26 | 20231215 | 181000 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 27 | 20231215 | 180900 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 28 | 20231215 | 180800 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 29 | 20231215 | 180700 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 30 | 20231215 | 180600 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 31 | 20231215 | 180500 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 32 | 20231215 | 180400 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 24550 |
| 33 | 20231215 | 180300 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 34 | 20231215 | 180200 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 35 | 20231215 | 180100 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 36 | 20231215 | 180000 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 37 | 20231215 | 175900 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 38 | 20231215 | 175800 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 39 | 20231215 | 175700 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 40 | 20231215 | 175600 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 41 | 20231215 | 175500 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 42 | 20231215 | 175400 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 43 | 20231215 | 175300 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 44 | 20231215 | 175200 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 45 | 20231215 | 175100 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 46 | 20231215 | 175000 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 47 | 20231215 | 174900 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 48 | 20231215 | 174800 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 49 | 20231215 | 174700 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 50 | 20231215 | 174600 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 51 | 20231215 | 174500 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 52 | 20231215 | 174400 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 53 | 20231215 | 174300 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 54 | 20231215 | 174200 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 55 | 20231215 | 174100 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 56 | 20231215 | 174000 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 57 | 20231215 | 173900 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 58 | 20231215 | 173800 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 59 | 20231215 | 173700 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 60 | 20231215 | 173600 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 61 | 20231215 | 173500 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 62 | 20231215 | 173400 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 24550 |
| 63 | 20231215 | 173300 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 64 | 20231215 | 173200 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 65 | 20231215 | 173100 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 66 | 20231215 | 173000 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 67 | 20231215 | 172900 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 68 | 20231215 | 172800 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 69 | 20231215 | 172700 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 70 | 20231215 | 172600 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 71 | 20231215 | 172500 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 72 | 20231215 | 172400 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 73 | 20231215 | 172300 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 74 | 20231215 | 172200 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 75 | 20231215 | 172100 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 76 | 20231215 | 172000 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 77 | 20231215 | 171900 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 78 | 20231215 | 171800 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 79 | 20231215 | 171700 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 80 | 20231215 | 171600 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 81 | 20231215 | 171500 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 82 | 20231215 | 171400 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 83 | 20231215 | 171300 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 84 | 20231215 | 171200 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 85 | 20231215 | 171100 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 86 | 20231215 | 171000 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 87 | 20231215 | 170900 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 88 | 20231215 | 170800 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 89 | 20231215 | 170700 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 90 | 20231215 | 170600 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 91 | 20231215 | 170500 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 92 | 20231215 | 170400 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 24550 |
| 93 | 20231215 | 170300 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 94 | 20231215 | 170200 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 95 | 20231215 | 170100 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 96 | 20231215 | 170000 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 97 | 20231215 | 165900 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 98 | 20231215 | 165800 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 99 | 20231215 | 165700 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 100 | 20231215 | 165600 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 101 | 20231215 | 165500 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 102 | 20231215 | 165400 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 103 | 20231215 | 165300 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 104 | 20231215 | 165200 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 105 | 20231215 | 165100 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 106 | 20231215 | 165000 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 107 | 20231215 | 164900 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 108 | 20231215 | 164800 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 109 | 20231215 | 164700 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 110 | 20231215 | 164600 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 111 | 20231215 | 164500 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 112 | 20231215 | 164400 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 113 | 20231215 | 164300 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 114 | 20231215 | 164200 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 115 | 20231215 | 164100 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 116 | 20231215 | 164000 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 117 | 20231215 | 163900 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 118 | 20231215 | 163800 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 119 | 20231215 | 163700 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 120 | 20231215 | 163600 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 121 | 20231215 | 163500 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 122 | 20231215 | 163400 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 24550 |
| 123 | 20231215 | 163300 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 124 | 20231215 | 163200 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 125 | 20231215 | 163100 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 126 | 20231215 | 163000 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 127 | 20231215 | 162900 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 128 | 20231215 | 162800 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 129 | 20231215 | 162700 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 130 | 20231215 | 162600 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 131 | 20231215 | 162500 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 132 | 20231215 | 162400 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 133 | 20231215 | 162300 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 134 | 20231215 | 162200 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 135 | 20231215 | 162100 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 136 | 20231215 | 162000 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 137 | 20231215 | 161900 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 138 | 20231215 | 161800 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 139 | 20231215 | 161700 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 140 | 20231215 | 161600 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 141 | 20231215 | 161500 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 142 | 20231215 | 161400 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 143 | 20231215 | 161300 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 144 | 20231215 | 161200 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 145 | 20231215 | 161100 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 146 | 20231215 | 161000 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 147 | 20231215 | 160900 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 148 | 20231215 | 160800 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 149 | 20231215 | 160700 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 150 | 20231215 | 160600 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 151 | 20231215 | 160500 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 152 | 20231215 | 160400 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 24550 |
| 153 | 20231215 | 160300 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 154 | 20231215 | 160200 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 155 | 20231215 | 160100 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 156 | 20231215 | 160000 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 157 | 20231215 | 155900 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 158 | 20231215 | 155800 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 159 | 20231215 | 155700 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 160 | 20231215 | 155600 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 161 | 20231215 | 155500 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 162 | 20231215 | 155400 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 163 | 20231215 | 155300 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 164 | 20231215 | 155200 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 165 | 20231215 | 155100 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 166 | 20231215 | 155000 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 167 | 20231215 | 154900 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 168 | 20231215 | 154800 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 169 | 20231215 | 154700 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 170 | 20231215 | 154600 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 171 | 20231215 | 154500 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 172 | 20231215 | 154400 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 173 | 20231215 | 154300 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 174 | 20231215 | 154200 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 175 | 20231215 | 154100 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 176 | 20231215 | 154000 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 177 | 20231215 | 153900 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 178 | 20231215 | 153800 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 179 | 20231215 | 153700 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 180 | 20231215 | 153600 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 181 | 20231215 | 153500 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 182 | 20231215 | 153400 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 24550 |
| 183 | 20231215 | 153300 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 184 | 20231215 | 153200 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 185 | 20231215 | 153100 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 186 | 20231215 | 153000 | 6413030515 | 2485 | 2485 | 2485 | 2485 | 24550 |
| 187 | 20231215 | 152900 | 6352023765 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20231215 | 152800 | 6352023765 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20231215 | 152700 | 6352023765 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20231215 | 152600 | 6352023765 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20231215 | 152500 | 6352023765 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20231215 | 152400 | 6352023765 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20231215 | 152300 | 6352023765 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20231215 | 152200 | 6352023765 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20231215 | 152100 | 6352023765 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20231215 | 152000 | 6352023765 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20231215 | 151900 | 6352023765 | 2495 | 2485 | 2495 | 2480 | 8176 |
| 198 | 20231215 | 151800 | 6331690115 | 2485 | 2485 | 2485 | 2480 | 10265 |
| 199 | 20231215 | 151700 | 6306192320 | 2485 | 2485 | 2490 | 2485 | 2677 |
| 200 | 20231215 | 151600 | 6299539955 | 2490 | 2485 | 2490 | 2480 | 2989 |
| 201 | 20231215 | 151500 | 6292113135 | 2480 | 2485 | 2490 | 2480 | 45153 |
| 202 | 20231215 | 151400 | 6179918030 | 2490 | 2495 | 2495 | 2490 | 28374 |
| 203 | 20231215 | 151300 | 6109236075 | 2490 | 2495 | 2495 | 2490 | 4496 |
| 204 | 20231215 | 151200 | 6098030625 | 2495 | 2490 | 2495 | 2490 | 3644 |
| 205 | 20231215 | 151100 | 6088955950 | 2495 | 2490 | 2495 | 2485 | 3011 |
| 206 | 20231215 | 151000 | 6081463905 | 2490 | 2490 | 2490 | 2490 | 1078 |
| 207 | 20231215 | 150900 | 6078779685 | 2490 | 2490 | 2495 | 2490 | 1892 |
| 208 | 20231215 | 150800 | 6074066725 | 2490 | 2495 | 2495 | 2490 | 5408 |
| 209 | 20231215 | 150700 | 6060600165 | 2495 | 2495 | 2495 | 2490 | 554 |
| 210 | 20231215 | 150600 | 6059219790 | 2495 | 2495 | 2495 | 2495 | 2817 |
| 211 | 20231215 | 150500 | 6052191375 | 2495 | 2485 | 2495 | 2485 | 7741 |
| 212 | 20231215 | 150400 | 6032932230 | 2490 | 2495 | 2495 | 2490 | 4308 |
| 213 | 20231215 | 150300 | 6022192800 | 2490 | 2490 | 2490 | 2485 | 11448 |
| 214 | 20231215 | 150200 | 5993695465 | 2485 | 2490 | 2490 | 2485 | 4465 |
| 215 | 20231215 | 150100 | 5982597385 | 2485 | 2485 | 2490 | 2485 | 11313 |
| 216 | 20231215 | 150000 | 5954484080 | 2490 | 2490 | 2490 | 2490 | 793 |
| 217 | 20231215 | 145900 | 5952509510 | 2490 | 2490 | 2490 | 2490 | 4430 |
| 218 | 20231215 | 145800 | 5941478810 | 2490 | 2490 | 2495 | 2490 | 3632 |
| 219 | 20231215 | 145700 | 5932433690 | 2490 | 2490 | 2495 | 2485 | 3549 |
| 220 | 20231215 | 145600 | 5923605100 | 2490 | 2495 | 2495 | 2485 | 19307 |
| 221 | 20231215 | 145500 | 5875530640 | 2495 | 2495 | 2495 | 2495 | 25 |
| 222 | 20231215 | 145400 | 5875468265 | 2495 | 2495 | 2495 | 2490 | 765 |
| 223 | 20231215 | 145300 | 5873560590 | 2495 | 2495 | 2495 | 2490 | 569 |
| 224 | 20231215 | 145200 | 5872142585 | 2490 | 2490 | 2495 | 2490 | 17542 |
| 225 | 20231215 | 145100 | 5828430800 | 2490 | 2490 | 2495 | 2490 | 1386 |
| 226 | 20231215 | 145000 | 5824977515 | 2490 | 2495 | 2495 | 2490 | 784 |
| 227 | 20231215 | 144900 | 5823025345 | 2490 | 2490 | 2490 | 2490 | 2113 |
| 228 | 20231215 | 144800 | 5817763975 | 2490 | 2495 | 2495 | 2490 | 1821 |
| 229 | 20231215 | 144700 | 5813227300 | 2495 | 2490 | 2495 | 2490 | 2983 |
| 230 | 20231215 | 144600 | 5805798750 | 2495 | 2495 | 2495 | 2490 | 1026 |
| 231 | 20231215 | 144500 | 5803241760 | 2490 | 2490 | 2495 | 2490 | 1119 |
| 232 | 20231215 | 144400 | 5800455390 | 2490 | 2490 | 2490 | 2490 | 3063 |
| 233 | 20231215 | 144300 | 5792828520 | 2490 | 2495 | 2495 | 2490 | 6 |
| 234 | 20231215 | 144200 | 5792813555 | 2495 | 2495 | 2495 | 2495 | 379 |
| 235 | 20231215 | 144100 | 5791867950 | 2490 | 2490 | 2495 | 2490 | 1479 |
| 236 | 20231215 | 144000 | 5788185230 | 2490 | 2490 | 2495 | 2485 | 1018 |
| 237 | 20231215 | 143900 | 5785653735 | 2490 | 2490 | 2490 | 2490 | 986 |
| 238 | 20231215 | 143800 | 5783198595 | 2490 | 2490 | 2490 | 2490 | 1024 |
| 239 | 20231215 | 143700 | 5780648835 | 2490 | 2490 | 2490 | 2490 | 2321 |
| 240 | 20231215 | 143600 | 5774869545 | 2490 | 2490 | 2490 | 2490 | 849 |
| 241 | 20231215 | 143500 | 5772755535 | 2490 | 2490 | 2490 | 2490 | 2211 |
| 242 | 20231215 | 143400 | 5767250145 | 2490 | 2490 | 2490 | 2490 | 1554 |
| 243 | 20231215 | 143300 | 5763380685 | 2490 | 2490 | 2490 | 2490 | 2124 |
| 244 | 20231215 | 143200 | 5758091925 | 2490 | 2490 | 2490 | 2490 | 2141 |
| 245 | 20231215 | 143100 | 5752760835 | 2490 | 2490 | 2490 | 2485 | 4458 |
| 246 | 20231215 | 143000 | 5741663535 | 2490 | 2490 | 2490 | 2485 | 1311 |
| 247 | 20231215 | 142900 | 5738400340 | 2485 | 2490 | 2490 | 2485 | 3422 |
| 248 | 20231215 | 142800 | 5729886060 | 2490 | 2490 | 2490 | 2490 | 5866 |
| 249 | 20231215 | 142700 | 5715279720 | 2490 | 2490 | 2490 | 2490 | 7632 |
| 250 | 20231215 | 142600 | 5696276040 | 2490 | 2485 | 2490 | 2485 | 1259 |
| 251 | 20231215 | 142500 | 5693146410 | 2485 | 2485 | 2485 | 2480 | 9779 |
| 252 | 20231215 | 142400 | 5668862875 | 2485 | 2485 | 2485 | 2480 | 517 |
| 253 | 20231215 | 142300 | 5667578545 | 2485 | 2485 | 2485 | 2485 | 478 |
| 254 | 20231215 | 142200 | 5666390715 | 2485 | 2480 | 2485 | 2480 | 2056 |
| 255 | 20231215 | 142100 | 5661291775 | 2485 | 2485 | 2485 | 2480 | 386 |
| 256 | 20231215 | 142000 | 5660333090 | 2485 | 2485 | 2485 | 2480 | 1874 |
| 257 | 20231215 | 141900 | 5655682315 | 2485 | 2480 | 2485 | 2480 | 20422 |
| 258 | 20231215 | 141800 | 5605016750 | 2485 | 2480 | 2485 | 2480 | 2335 |
| 259 | 20231215 | 141700 | 5599224275 | 2485 | 2485 | 2485 | 2480 | 3053 |
| 260 | 20231215 | 141600 | 5591647380 | 2485 | 2485 | 2485 | 2480 | 4230 |
| 261 | 20231215 | 141500 | 5581144340 | 2485 | 2485 | 2485 | 2480 | 988 |
| 262 | 20231215 | 141400 | 5578689175 | 2485 | 2485 | 2485 | 2485 | 9237 |
| 263 | 20231215 | 141300 | 5555735230 | 2490 | 2485 | 2490 | 2485 | 17217 |
| 264 | 20231215 | 141200 | 5512948475 | 2485 | 2490 | 2490 | 2485 | 6606 |
| 265 | 20231215 | 141100 | 5496519535 | 2490 | 2485 | 2490 | 2485 | 4688 |
| 266 | 20231215 | 141000 | 5484846930 | 2485 | 2490 | 2490 | 2485 | 4317 |
| 267 | 20231215 | 140900 | 5474097610 | 2490 | 2490 | 2490 | 2485 | 8783 |
| 268 | 20231215 | 140800 | 5452270805 | 2490 | 2485 | 2490 | 2485 | 823 |
| 269 | 20231215 | 140700 | 5450224760 | 2485 | 2490 | 2490 | 2485 | 3903 |
| 270 | 20231215 | 140600 | 5440519435 | 2495 | 2485 | 2495 | 2485 | 1268 |
| 271 | 20231215 | 140500 | 5437362060 | 2490 | 2490 | 2490 | 2485 | 5301 |
| 272 | 20231215 | 140400 | 5424179345 | 2490 | 2490 | 2490 | 2490 | 6021 |
| 273 | 20231215 | 140300 | 5409187055 | 2490 | 2490 | 2495 | 2490 | 3020 |
| 274 | 20231215 | 140200 | 5401667180 | 2490 | 2495 | 2495 | 2490 | 4694 |
| 275 | 20231215 | 140100 | 5389978725 | 2490 | 2495 | 2495 | 2490 | 1397 |
| 276 | 20231215 | 140000 | 5386499760 | 2490 | 2495 | 2495 | 2490 | 1371 |
| 277 | 20231215 | 135900 | 5383079145 | 2490 | 2495 | 2495 | 2490 | 174 |
| 278 | 20231215 | 135800 | 5382645065 | 2495 | 2490 | 2495 | 2490 | 34 |
| 279 | 20231215 | 135700 | 5382560260 | 2490 | 2495 | 2495 | 2490 | 601 |
| 280 | 20231215 | 135600 | 5381061765 | 2490 | 2490 | 2495 | 2490 | 1164 |
| 281 | 20231215 | 135500 | 5378162340 | 2490 | 2490 | 2495 | 2490 | 2372 |
| 282 | 20231215 | 135400 | 5372256055 | 2490 | 2495 | 2495 | 2490 | 6982 |
| 283 | 20231215 | 135300 | 5354866990 | 2495 | 2495 | 2495 | 2495 | 404 |
| 284 | 20231215 | 135200 | 5353859010 | 2495 | 2495 | 2500 | 2495 | 6867 |
| 285 | 20231215 | 135100 | 5336725840 | 2495 | 2495 | 2510 | 2495 | 8622 |
| 286 | 20231215 | 135000 | 5315129950 | 2495 | 2495 | 2510 | 2495 | 30692 |
| 287 | 20231215 | 134900 | 5238322600 | 2490 | 2490 | 2495 | 2490 | 213 |
| 288 | 20231215 | 134800 | 5237792075 | 2490 | 2495 | 2495 | 2490 | 2293 |
| 289 | 20231215 | 134700 | 5232077400 | 2495 | 2495 | 2495 | 2490 | 1795 |
| 290 | 20231215 | 134600 | 5227599875 | 2490 | 2500 | 2500 | 2480 | 2510 |
| 291 | 20231215 | 134500 | 5221356235 | 2485 | 2485 | 2500 | 2480 | 20706 |
| 292 | 20231215 | 134400 | 5169761410 | 2485 | 2485 | 2485 | 2480 | 2369 |
| 293 | 20231215 | 134300 | 5163880780 | 2480 | 2485 | 2485 | 2480 | 5870 |
| 294 | 20231215 | 134200 | 5149300580 | 2480 | 2480 | 2485 | 2480 | 44631 |
| 295 | 20231215 | 134100 | 5038604045 | 2480 | 2485 | 2485 | 2480 | 1577 |
| 296 | 20231215 | 134000 | 5034691540 | 2480 | 2485 | 2485 | 2480 | 11064 |
| 297 | 20231215 | 133900 | 5007224735 | 2485 | 2485 | 2485 | 2480 | 4747 |
| 298 | 20231215 | 133800 | 4995432725 | 2490 | 2490 | 2490 | 2485 | 2689 |
| 299 | 20231215 | 133700 | 4988749615 | 2485 | 2490 | 2490 | 2485 | 1449 |
| 300 | 20231215 | 133600 | 4985147805 | 2490 | 2490 | 2490 | 2485 | 3440 |
| 301 | 20231215 | 133500 | 4976595620 | 2490 | 2485 | 2490 | 2485 | 1858 |
| 302 | 20231215 | 133400 | 4971973965 | 2490 | 2490 | 2490 | 2485 | 1804 |
| 303 | 20231215 | 133300 | 4967487025 | 2485 | 2485 | 2485 | 2485 | 2270 |
| 304 | 20231215 | 133200 | 4961846075 | 2485 | 2485 | 2485 | 2485 | 3333 |
| 305 | 20231215 | 133100 | 4953563570 | 2485 | 2485 | 2485 | 2485 | 7124 |
| 306 | 20231215 | 133000 | 4935860430 | 2485 | 2490 | 2490 | 2485 | 1042 |
| 307 | 20231215 | 132900 | 4933270850 | 2490 | 2485 | 2490 | 2485 | 36 |
| 308 | 20231215 | 132800 | 4933181335 | 2490 | 2490 | 2490 | 2485 | 4573 |
| 309 | 20231215 | 132700 | 4921817065 | 2490 | 2490 | 2495 | 2485 | 4605 |
| 310 | 20231215 | 132600 | 4910362395 | 2485 | 2490 | 2490 | 2485 | 1866 |
| 311 | 20231215 | 132500 | 4905725245 | 2485 | 2485 | 2490 | 2485 | 8191 |
| 312 | 20231215 | 132400 | 4885366960 | 2485 | 2490 | 2490 | 2485 | 738 |
| 313 | 20231215 | 132300 | 4883532995 | 2485 | 2485 | 2485 | 2485 | 3434 |
| 314 | 20231215 | 132200 | 4874999505 | 2485 | 2485 | 2490 | 2485 | 3521 |
| 315 | 20231215 | 132100 | 4866248265 | 2485 | 2485 | 2490 | 2485 | 23096 |
| 316 | 20231215 | 132000 | 4808852205 | 2485 | 2490 | 2490 | 2485 | 1098 |
| 317 | 20231215 | 131900 | 4806123110 | 2485 | 2490 | 2490 | 2485 | 2556 |
| 318 | 20231215 | 131800 | 4799761425 | 2490 | 2485 | 2490 | 2485 | 2183 |
| 319 | 20231215 | 131700 | 4794334645 | 2485 | 2490 | 2490 | 2485 | 439 |
| 320 | 20231215 | 131600 | 4793242345 | 2490 | 2490 | 2490 | 2485 | 5558 |
| 321 | 20231215 | 131500 | 4779430300 | 2490 | 2490 | 2490 | 2485 | 1219 |
| 322 | 20231215 | 131400 | 4776400730 | 2490 | 2485 | 2490 | 2485 | 10386 |
| 323 | 20231215 | 131300 | 4750589460 | 2490 | 2490 | 2495 | 2485 | 25332 |
| 324 | 20231215 | 131200 | 4687618820 | 2490 | 2495 | 2495 | 2490 | 3552 |
| 325 | 20231215 | 131100 | 4678774275 | 2490 | 2485 | 2490 | 2485 | 423 |
| 326 | 20231215 | 131000 | 4677721010 | 2485 | 2495 | 2495 | 2485 | 16924 |
| 327 | 20231215 | 130900 | 4635597030 | 2495 | 2495 | 2495 | 2490 | 973 |
| 328 | 20231215 | 130800 | 4633170145 | 2495 | 2490 | 2495 | 2490 | 4659 |
| 329 | 20231215 | 130700 | 4621554090 | 2495 | 2490 | 2495 | 2490 | 4239 |
| 330 | 20231215 | 130600 | 4610998300 | 2490 | 2485 | 2490 | 2485 | 2323 |
| 331 | 20231215 | 130500 | 4605224810 | 2485 | 2485 | 2490 | 2485 | 6307 |
| 332 | 20231215 | 130400 | 4589549055 | 2490 | 2485 | 2495 | 2485 | 2534 |
| 333 | 20231215 | 130300 | 4583239770 | 2485 | 2490 | 2490 | 2485 | 2733 |
| 334 | 20231215 | 130200 | 4576445470 | 2490 | 2490 | 2495 | 2490 | 4420 |
| 335 | 20231215 | 130100 | 4565432105 | 2490 | 2490 | 2495 | 2490 | 10412 |
| 336 | 20231215 | 130000 | 4539505225 | 2490 | 2495 | 2495 | 2490 | 1070 |
| 337 | 20231215 | 125900 | 4536836915 | 2495 | 2495 | 2495 | 2490 | 1570 |
| 338 | 20231215 | 125800 | 4532921850 | 2495 | 2495 | 2495 | 2490 | 1008 |
| 339 | 20231215 | 125700 | 4530407390 | 2495 | 2490 | 2495 | 2485 | 15051 |
| 340 | 20231215 | 125600 | 4492997345 | 2490 | 2490 | 2490 | 2485 | 1762 |
| 341 | 20231215 | 125500 | 4488610010 | 2490 | 2490 | 2490 | 2485 | 15859 |
| 342 | 20231215 | 125400 | 4449123140 | 2490 | 2490 | 2490 | 2490 | 121 |
| 343 | 20231215 | 125300 | 4448821850 | 2490 | 2490 | 2490 | 2485 | 3958 |
| 344 | 20231215 | 125200 | 4438973930 | 2490 | 2485 | 2490 | 2485 | 8187 |
| 345 | 20231215 | 125100 | 4418609800 | 2485 | 2485 | 2490 | 2485 | 3760 |
| 346 | 20231215 | 125000 | 4409265700 | 2485 | 2490 | 2490 | 2485 | 585 |
| 347 | 20231215 | 124900 | 4407811595 | 2490 | 2490 | 2490 | 2485 | 935 |
| 348 | 20231215 | 124800 | 4405486195 | 2490 | 2490 | 2490 | 2485 | 1145 |
| 349 | 20231215 | 124700 | 4402637645 | 2490 | 2490 | 2490 | 2490 | 605 |
| 350 | 20231215 | 124600 | 4401131195 | 2490 | 2485 | 2490 | 2485 | 17 |
| 351 | 20231215 | 124500 | 4401088870 | 2490 | 2485 | 2490 | 2480 | 9061 |
| 352 | 20231215 | 124400 | 4378576965 | 2485 | 2490 | 2490 | 2480 | 3649 |
| 353 | 20231215 | 124300 | 4369509200 | 2485 | 2485 | 2485 | 2485 | 1618 |
| 354 | 20231215 | 124200 | 4365488470 | 2485 | 2485 | 2490 | 2480 | 16831 |
| 355 | 20231215 | 124100 | 4323669230 | 2485 | 2490 | 2490 | 2485 | 32041 |
| 356 | 20231215 | 124000 | 4244042685 | 2490 | 2490 | 2490 | 2485 | 2990 |
| 357 | 20231215 | 123900 | 4236602585 | 2490 | 2490 | 2490 | 2490 | 4473 |
| 358 | 20231215 | 123800 | 4225464815 | 2490 | 2490 | 2495 | 2490 | 30277 |
| 359 | 20231215 | 123700 | 4150072380 | 2495 | 2495 | 2495 | 2490 | 2925 |
| 360 | 20231215 | 123600 | 4142786005 | 2495 | 2495 | 2495 | 2490 | 7101 |
| 361 | 20231215 | 123500 | 4125088650 | 2495 | 2490 | 2495 | 2490 | 1874 |
| 362 | 20231215 | 123400 | 4120422275 | 2495 | 2495 | 2495 | 2490 | 357 |
| 363 | 20231215 | 123300 | 4119531835 | 2495 | 2500 | 2500 | 2490 | 504 |
| 364 | 20231215 | 123200 | 4118274190 | 2500 | 2495 | 2500 | 2495 | 8373 |
| 365 | 20231215 | 123100 | 4097382920 | 2495 | 2495 | 2495 | 2490 | 8282 |
| 366 | 20231215 | 123000 | 4076757255 | 2495 | 2490 | 2495 | 2490 | 1384 |
| 367 | 20231215 | 122900 | 4073304195 | 2490 | 2495 | 2500 | 2490 | 11910 |
| 368 | 20231215 | 122800 | 4043642695 | 2495 | 2495 | 2495 | 2495 | 932 |
| 369 | 20231215 | 122700 | 4041317355 | 2495 | 2495 | 2495 | 2490 | 6409 |
| 370 | 20231215 | 122600 | 4025327550 | 2495 | 2495 | 2495 | 2490 | 124 |
| 371 | 20231215 | 122500 | 4025018205 | 2495 | 2495 | 2495 | 2490 | 1198 |
| 372 | 20231215 | 122400 | 4022033535 | 2495 | 2495 | 2495 | 2495 | 6440 |
| 373 | 20231215 | 122300 | 4005965735 | 2495 | 2495 | 2495 | 2495 | 1253 |
| 374 | 20231215 | 122200 | 4002839500 | 2495 | 2495 | 2495 | 2495 | 1999 |
| 375 | 20231215 | 122100 | 3997851995 | 2495 | 2490 | 2495 | 2490 | 543 |
| 376 | 20231215 | 122000 | 3996497300 | 2495 | 2495 | 2495 | 2490 | 6320 |
| 377 | 20231215 | 121900 | 3980729400 | 2495 | 2495 | 2500 | 2495 | 9329 |
| 378 | 20231215 | 121800 | 3957451540 | 2500 | 2500 | 2500 | 2495 | 2056 |
| 379 | 20231215 | 121700 | 3952312040 | 2495 | 2495 | 2495 | 2495 | 35 |
| 380 | 20231215 | 121600 | 3952224715 | 2495 | 2500 | 2500 | 2495 | 1048 |
| 381 | 20231215 | 121500 | 3949608195 | 2495 | 2490 | 2495 | 2490 | 5951 |
| 382 | 20231215 | 121400 | 3934767725 | 2495 | 2500 | 2500 | 2490 | 8928 |
| 383 | 20231215 | 121300 | 3912486220 | 2500 | 2500 | 2500 | 2495 | 8050 |
| 384 | 20231215 | 121200 | 3892381415 | 2500 | 2500 | 2500 | 2495 | 1205 |
| 385 | 20231215 | 121100 | 3889373915 | 2500 | 2500 | 2500 | 2500 | 3502 |
| 386 | 20231215 | 121000 | 3880618915 | 2495 | 2500 | 2500 | 2495 | 3649 |
| 387 | 20231215 | 120900 | 3871501415 | 2500 | 2495 | 2500 | 2495 | 1905 |
| 388 | 20231215 | 120800 | 3866742660 | 2495 | 2500 | 2500 | 2495 | 907 |
| 389 | 20231215 | 120700 | 3864477245 | 2500 | 2500 | 2500 | 2500 | 2129 |
| 390 | 20231215 | 120600 | 3859154745 | 2495 | 2500 | 2500 | 2495 | 1408 |
| 391 | 20231215 | 120500 | 3855636245 | 2500 | 2505 | 2505 | 2500 | 4760 |
| 392 | 20231215 | 120400 | 3843735960 | 2505 | 2500 | 2505 | 2500 | 1030 |
| 393 | 20231215 | 120300 | 3841160930 | 2500 | 2505 | 2505 | 2500 | 3897 |
| 394 | 20231215 | 120200 | 3831405160 | 2505 | 2500 | 2505 | 2500 | 2368 |
| 395 | 20231215 | 120100 | 3825485080 | 2505 | 2500 | 2505 | 2500 | 9426 |
| 396 | 20231215 | 120000 | 3801898505 | 2500 | 2500 | 2500 | 2495 | 1029 |
| 397 | 20231215 | 115900 | 3799328880 | 2500 | 2495 | 2500 | 2495 | 1167 |
| 398 | 20231215 | 115800 | 3796413145 | 2495 | 2500 | 2500 | 2495 | 2266 |
| 399 | 20231215 | 115700 | 3790752245 | 2500 | 2500 | 2500 | 2495 | 10876 |
| 400 | 20231215 | 115600 | 3763591770 | 2500 | 2495 | 2500 | 2495 | 1765 |
| 401 | 20231215 | 115500 | 3759187665 | 2495 | 2500 | 2500 | 2495 | 3894 |
| 402 | 20231215 | 115400 | 3749472085 | 2500 | 2500 | 2500 | 2495 | 1161 |
| 403 | 20231215 | 115300 | 3746574135 | 2495 | 2500 | 2500 | 2495 | 1385 |
| 404 | 20231215 | 115200 | 3743114545 | 2500 | 2500 | 2500 | 2495 | 1288 |
| 405 | 20231215 | 115100 | 3739896545 | 2500 | 2495 | 2500 | 2495 | 3973 |
| 406 | 20231215 | 115000 | 3729981135 | 2495 | 2495 | 2495 | 2495 | 1001 |
| 407 | 20231215 | 114900 | 3727483640 | 2495 | 2495 | 2495 | 2490 | 4033 |
| 408 | 20231215 | 114800 | 3717422755 | 2495 | 2490 | 2495 | 2490 | 1918 |
| 409 | 20231215 | 114700 | 3712646515 | 2495 | 2500 | 2500 | 2495 | 1531 |
| 410 | 20231215 | 114600 | 3708823715 | 2500 | 2495 | 2500 | 2490 | 1949 |
| 411 | 20231215 | 114500 | 3703961145 | 2495 | 2495 | 2495 | 2490 | 5644 |
| 412 | 20231215 | 114400 | 3689901675 | 2495 | 2495 | 2495 | 2495 | 1027 |
| 413 | 20231215 | 114300 | 3687339310 | 2495 | 2495 | 2495 | 2490 | 3365 |
| 414 | 20231215 | 114200 | 3678950910 | 2495 | 2495 | 2500 | 2495 | 2331 |
| 415 | 20231215 | 114100 | 3673131135 | 2495 | 2495 | 2495 | 2495 | 4051 |
| 416 | 20231215 | 114000 | 3663023890 | 2495 | 2495 | 2495 | 2490 | 2421 |
| 417 | 20231215 | 113900 | 3656991495 | 2495 | 2500 | 2500 | 2490 | 2501 |
| 418 | 20231215 | 113800 | 3650749455 | 2500 | 2495 | 2500 | 2490 | 21285 |
| 419 | 20231215 | 113700 | 3597644360 | 2495 | 2490 | 2495 | 2490 | 9966 |
| 420 | 20231215 | 113600 | 3572797185 | 2490 | 2500 | 2500 | 2490 | 6110 |
| 421 | 20231215 | 113500 | 3557552180 | 2495 | 2495 | 2500 | 2495 | 6499 |
| 422 | 20231215 | 113400 | 3541336485 | 2495 | 2500 | 2500 | 2495 | 435 |
| 423 | 20231215 | 113300 | 3540249865 | 2495 | 2495 | 2500 | 2495 | 1705 |
| 424 | 20231215 | 113200 | 3535995570 | 2500 | 2495 | 2500 | 2495 | 1495 |
| 425 | 20231215 | 113100 | 3532264030 | 2500 | 2495 | 2500 | 2495 | 2763 |
| 426 | 20231215 | 113000 | 3525368775 | 2495 | 2495 | 2500 | 2495 | 8750 |
| 427 | 20231215 | 112900 | 3503536345 | 2500 | 2500 | 2500 | 2495 | 902 |
| 428 | 20231215 | 112800 | 3501284605 | 2500 | 2495 | 2500 | 2495 | 1755 |
| 429 | 20231215 | 112700 | 3496903865 | 2500 | 2500 | 2500 | 2500 | 1501 |
| 430 | 20231215 | 112600 | 3493151365 | 2500 | 2500 | 2500 | 2495 | 8474 |
| 431 | 20231215 | 112500 | 3471992675 | 2500 | 2500 | 2505 | 2495 | 7507 |
| 432 | 20231215 | 112400 | 3453226710 | 2500 | 2500 | 2505 | 2500 | 44105 |
| 433 | 20231215 | 112300 | 3342964155 | 2505 | 2505 | 2505 | 2500 | 1406 |
| 434 | 20231215 | 112200 | 3339442300 | 2505 | 2505 | 2505 | 2505 | 12387 |
| 435 | 20231215 | 112100 | 3308412865 | 2505 | 2505 | 2505 | 2500 | 7278 |
| 436 | 20231215 | 112000 | 3290213645 | 2505 | 2505 | 2505 | 2500 | 3227 |
| 437 | 20231215 | 111900 | 3282131035 | 2505 | 2510 | 2510 | 2505 | 1340 |
| 438 | 20231215 | 111800 | 3278774280 | 2505 | 2510 | 2510 | 2505 | 1534 |
| 439 | 20231215 | 111700 | 3274927445 | 2510 | 2505 | 2510 | 2505 | 214 |
| 440 | 20231215 | 111600 | 3274391005 | 2505 | 2505 | 2505 | 2505 | 1079 |
| 441 | 20231215 | 111500 | 3271688110 | 2505 | 2505 | 2505 | 2500 | 1664 |
| 442 | 20231215 | 111400 | 3267521780 | 2505 | 2510 | 2510 | 2500 | 200 |
| 443 | 20231215 | 111300 | 3267020730 | 2510 | 2510 | 2510 | 2500 | 5063 |
| 444 | 20231215 | 111200 | 3254349000 | 2510 | 2510 | 2510 | 2505 | 2859 |
| 445 | 20231215 | 111100 | 3247183390 | 2510 | 2510 | 2510 | 2510 | 4374 |
| 446 | 20231215 | 111000 | 3236204650 | 2505 | 2505 | 2510 | 2505 | 3235 |
| 447 | 20231215 | 110900 | 3228096460 | 2505 | 2505 | 2505 | 2505 | 2592 |
| 448 | 20231215 | 110800 | 3221603500 | 2510 | 2505 | 2510 | 2505 | 2319 |
| 449 | 20231215 | 110700 | 3215786825 | 2505 | 2505 | 2505 | 2500 | 10359 |
| 450 | 20231215 | 110600 | 3189886330 | 2510 | 2505 | 2510 | 2505 | 243 |
| 451 | 20231215 | 110500 | 3189277580 | 2505 | 2510 | 2510 | 2500 | 4105 |
| 452 | 20231215 | 110400 | 3178995055 | 2505 | 2510 | 2510 | 2505 | 1550 |
| 453 | 20231215 | 110300 | 3175111890 | 2510 | 2505 | 2510 | 2500 | 5301 |
| 454 | 20231215 | 110200 | 3161847600 | 2510 | 2505 | 2510 | 2505 | 1088 |
| 455 | 20231215 | 110100 | 3159119080 | 2500 | 2505 | 2505 | 2500 | 5352 |
| 456 | 20231215 | 110000 | 3145712785 | 2505 | 2500 | 2505 | 2500 | 6425 |
| 457 | 20231215 | 105900 | 3129619660 | 2500 | 2505 | 2510 | 2500 | 21441 |
| 458 | 20231215 | 105800 | 3075994245 | 2505 | 2505 | 2510 | 2505 | 6611 |
| 459 | 20231215 | 105700 | 3059430315 | 2510 | 2510 | 2510 | 2505 | 238 |
| 460 | 20231215 | 105600 | 3058833435 | 2510 | 2505 | 2510 | 2505 | 3280 |
| 461 | 20231215 | 105500 | 3050615635 | 2510 | 2510 | 2510 | 2505 | 5289 |
| 462 | 20231215 | 105400 | 3037358145 | 2510 | 2510 | 2510 | 2505 | 954 |
| 463 | 20231215 | 105300 | 3034965620 | 2510 | 2505 | 2510 | 2505 | 1411 |
| 464 | 20231215 | 105200 | 3031425130 | 2505 | 2505 | 2510 | 2505 | 1649 |
| 465 | 20231215 | 105100 | 3027291885 | 2510 | 2510 | 2510 | 2505 | 5601 |
| 466 | 20231215 | 105000 | 3013257565 | 2505 | 2510 | 2510 | 2505 | 1323 |
| 467 | 20231215 | 104900 | 3009941595 | 2505 | 2505 | 2505 | 2500 | 5334 |
| 468 | 20231215 | 104800 | 2996586920 | 2505 | 2505 | 2510 | 2505 | 22656 |
| 469 | 20231215 | 104700 | 2939831845 | 2510 | 2510 | 2510 | 2510 | 1763 |
| 470 | 20231215 | 104600 | 2935406715 | 2515 | 2505 | 2515 | 2505 | 10561 |
| 471 | 20231215 | 104500 | 2908918905 | 2510 | 2510 | 2510 | 2505 | 3249 |
| 472 | 20231215 | 104400 | 2900764725 | 2510 | 2510 | 2510 | 2505 | 917 |
| 473 | 20231215 | 104300 | 2898463555 | 2510 | 2510 | 2510 | 2505 | 1061 |
| 474 | 20231215 | 104200 | 2895801640 | 2510 | 2510 | 2510 | 2505 | 796 |
| 475 | 20231215 | 104100 | 2893806275 | 2505 | 2510 | 2510 | 2505 | 888 |
| 476 | 20231215 | 104000 | 2891580270 | 2510 | 2510 | 2510 | 2505 | 2690 |
| 477 | 20231215 | 103900 | 2884838295 | 2510 | 2510 | 2510 | 2505 | 8810 |
| 478 | 20231215 | 103800 | 2862735645 | 2510 | 2510 | 2515 | 2510 | 6752 |
| 479 | 20231215 | 103700 | 2845785720 | 2510 | 2515 | 2515 | 2510 | 2346 |
| 480 | 20231215 | 103600 | 2839894735 | 2510 | 2515 | 2515 | 2510 | 18353 |
| 481 | 20231215 | 103500 | 2793828200 | 2515 | 2515 | 2515 | 2510 | 8447 |
| 482 | 20231215 | 103400 | 2772601115 | 2515 | 2515 | 2520 | 2510 | 1247 |
| 483 | 20231215 | 103300 | 2769461285 | 2510 | 2520 | 2520 | 2510 | 8658 |
| 484 | 20231215 | 103200 | 2747709580 | 2515 | 2515 | 2520 | 2515 | 5382 |
| 485 | 20231215 | 103100 | 2734172350 | 2515 | 2520 | 2520 | 2515 | 1295 |
| 486 | 20231215 | 103000 | 2730913950 | 2520 | 2520 | 2520 | 2520 | 72 |
| 487 | 20231215 | 102900 | 2730732510 | 2520 | 2515 | 2520 | 2515 | 6511 |
| 488 | 20231215 | 102800 | 2714355245 | 2515 | 2515 | 2520 | 2515 | 3151 |
| 489 | 20231215 | 102700 | 2706424020 | 2515 | 2515 | 2520 | 2515 | 1106 |
| 490 | 20231215 | 102600 | 2703642425 | 2520 | 2515 | 2520 | 2515 | 1122 |
| 491 | 20231215 | 102500 | 2700819435 | 2520 | 2515 | 2520 | 2510 | 12083 |
| 492 | 20231215 | 102400 | 2670430165 | 2515 | 2515 | 2520 | 2515 | 835 |
| 493 | 20231215 | 102300 | 2668330115 | 2515 | 2515 | 2515 | 2510 | 10242 |
| 494 | 20231215 | 102200 | 2642577420 | 2510 | 2515 | 2515 | 2510 | 5275 |
| 495 | 20231215 | 102100 | 2629326210 | 2515 | 2510 | 2515 | 2510 | 594 |
| 496 | 20231215 | 102000 | 2627832395 | 2515 | 2520 | 2520 | 2510 | 18475 |
| 497 | 20231215 | 101900 | 2581401535 | 2520 | 2515 | 2520 | 2515 | 4947 |
| 498 | 20231215 | 101800 | 2568947490 | 2520 | 2515 | 2520 | 2515 | 1854 |
| 499 | 20231215 | 101700 | 2564282385 | 2515 | 2520 | 2520 | 2515 | 1371 |
| 500 | 20231215 | 101600 | 2560828460 | 2520 | 2520 | 2520 | 2515 | 3857 |
| 501 | 20231215 | 101500 | 2551113530 | 2520 | 2515 | 2520 | 2515 | 6454 |
| 502 | 20231215 | 101400 | 2534881660 | 2515 | 2515 | 2515 | 2515 | 3887 |
| 503 | 20231215 | 101300 | 2525105855 | 2515 | 2515 | 2515 | 2515 | 2772 |
| 504 | 20231215 | 101200 | 2518134275 | 2510 | 2515 | 2515 | 2510 | 2428 |
| 505 | 20231215 | 101100 | 2512031105 | 2515 | 2515 | 2515 | 2515 | 10296 |
| 506 | 20231215 | 101000 | 2486136665 | 2515 | 2515 | 2515 | 2510 | 2504 |
| 507 | 20231215 | 100900 | 2479845900 | 2515 | 2510 | 2515 | 2510 | 2697 |
| 508 | 20231215 | 100800 | 2473070095 | 2510 | 2515 | 2515 | 2510 | 1859 |
| 509 | 20231215 | 100700 | 2468402620 | 2510 | 2520 | 2520 | 2510 | 9707 |
| 510 | 20231215 | 100600 | 2443982875 | 2520 | 2520 | 2520 | 2515 | 774 |
| 511 | 20231215 | 100500 | 2442032795 | 2520 | 2515 | 2520 | 2515 | 3909 |
| 512 | 20231215 | 100400 | 2432196425 | 2515 | 2515 | 2520 | 2510 | 7236 |
| 513 | 20231215 | 100300 | 2413995830 | 2515 | 2520 | 2520 | 2515 | 10310 |
| 514 | 20231215 | 100200 | 2388062820 | 2515 | 2525 | 2525 | 2515 | 26721 |
| 515 | 20231215 | 100100 | 2320810890 | 2520 | 2525 | 2525 | 2515 | 39627 |
| 516 | 20231215 | 100000 | 2220902270 | 2525 | 2530 | 2530 | 2525 | 12755 |
| 517 | 20231215 | 095900 | 2188667655 | 2530 | 2525 | 2540 | 2520 | 74936 |
| 518 | 20231215 | 095800 | 1998876940 | 2520 | 2530 | 2535 | 2520 | 47606 |
| 519 | 20231215 | 095700 | 1878584820 | 2535 | 2525 | 2540 | 2525 | 62080 |
| 520 | 20231215 | 095600 | 1721527775 | 2535 | 2520 | 2535 | 2510 | 48293 |
| 521 | 20231215 | 095500 | 1599557605 | 2510 | 2510 | 2520 | 2510 | 9942 |
| 522 | 20231215 | 095400 | 1574548015 | 2510 | 2515 | 2515 | 2510 | 1897 |
| 523 | 20231215 | 095300 | 1569779015 | 2510 | 2515 | 2515 | 2510 | 6064 |
| 524 | 20231215 | 095200 | 1554553220 | 2515 | 2515 | 2515 | 2510 | 6869 |
| 525 | 20231215 | 095100 | 1537288465 | 2515 | 2515 | 2515 | 2510 | 1233 |
| 526 | 20231215 | 095000 | 1534187570 | 2510 | 2515 | 2515 | 2510 | 4235 |
| 527 | 20231215 | 094900 | 1523536655 | 2515 | 2520 | 2520 | 2515 | 1555 |
| 528 | 20231215 | 094800 | 1519625780 | 2520 | 2520 | 2520 | 2510 | 1966 |
| 529 | 20231215 | 094700 | 1514678860 | 2520 | 2510 | 2520 | 2510 | 21153 |
| 530 | 20231215 | 094600 | 1461479850 | 2510 | 2510 | 2515 | 2510 | 11043 |
| 531 | 20231215 | 094500 | 1433761915 | 2510 | 2510 | 2515 | 2510 | 4197 |
| 532 | 20231215 | 094400 | 1423227355 | 2510 | 2510 | 2515 | 2510 | 4426 |
| 533 | 20231215 | 094300 | 1412118040 | 2510 | 2510 | 2515 | 2505 | 4423 |
| 534 | 20231215 | 094200 | 1401026365 | 2510 | 2510 | 2510 | 2510 | 6686 |
| 535 | 20231215 | 094100 | 1384244505 | 2515 | 2515 | 2515 | 2505 | 10425 |
| 536 | 20231215 | 094000 | 1358086865 | 2515 | 2515 | 2515 | 2510 | 1311 |
| 537 | 20231215 | 093900 | 1354792220 | 2515 | 2515 | 2515 | 2510 | 1499 |
| 538 | 20231215 | 093800 | 1351022280 | 2515 | 2515 | 2515 | 2510 | 3221 |
| 539 | 20231215 | 093700 | 1342921565 | 2515 | 2515 | 2515 | 2515 | 2826 |
| 540 | 20231215 | 093600 | 1335814175 | 2515 | 2510 | 2515 | 2510 | 6552 |
| 541 | 20231215 | 093500 | 1319362830 | 2515 | 2510 | 2515 | 2510 | 1223 |
| 542 | 20231215 | 093400 | 1316287485 | 2515 | 2520 | 2520 | 2510 | 7767 |
| 543 | 20231215 | 093300 | 1296750730 | 2515 | 2525 | 2525 | 2515 | 7417 |
| 544 | 20231215 | 093200 | 1278060630 | 2520 | 2520 | 2525 | 2515 | 11251 |
| 545 | 20231215 | 093100 | 1249708345 | 2520 | 2515 | 2520 | 2510 | 19303 |
| 546 | 20231215 | 093000 | 1201155495 | 2515 | 2510 | 2515 | 2510 | 1775 |
| 547 | 20231215 | 092900 | 1196695000 | 2510 | 2510 | 2515 | 2500 | 3075 |
| 548 | 20231215 | 092800 | 1188971085 | 2500 | 2505 | 2510 | 2500 | 31620 |
| 549 | 20231215 | 092700 | 1109787845 | 2500 | 2505 | 2510 | 2500 | 16387 |
| 550 | 20231215 | 092600 | 1068789370 | 2505 | 2505 | 2510 | 2505 | 1385 |
| 551 | 20231215 | 092500 | 1065316740 | 2510 | 2510 | 2510 | 2505 | 5477 |
| 552 | 20231215 | 092400 | 1051580835 | 2505 | 2515 | 2515 | 2500 | 22491 |
| 553 | 20231215 | 092300 | 995141310 | 2515 | 2515 | 2515 | 2510 | 7708 |
| 554 | 20231215 | 092200 | 975782765 | 2515 | 2515 | 2515 | 2510 | 4707 |
| 555 | 20231215 | 092100 | 963951185 | 2510 | 2495 | 2515 | 2495 | 11509 |
| 556 | 20231215 | 092000 | 935106155 | 2500 | 2495 | 2505 | 2490 | 26162 |
| 557 | 20231215 | 091900 | 869682550 | 2495 | 2500 | 2500 | 2490 | 9388 |
| 558 | 20231215 | 091800 | 846264470 | 2500 | 2500 | 2500 | 2495 | 1418 |
| 559 | 20231215 | 091700 | 842723890 | 2500 | 2500 | 2505 | 2495 | 5508 |
| 560 | 20231215 | 091600 | 828952585 | 2505 | 2505 | 2505 | 2500 | 3693 |
| 561 | 20231215 | 091500 | 819705980 | 2505 | 2495 | 2510 | 2490 | 26074 |
| 562 | 20231215 | 091400 | 754518965 | 2495 | 2490 | 2495 | 2480 | 15578 |
| 563 | 20231215 | 091300 | 715758960 | 2490 | 2495 | 2495 | 2485 | 21510 |
| 564 | 20231215 | 091200 | 662194065 | 2495 | 2495 | 2495 | 2490 | 6501 |
| 565 | 20231215 | 091100 | 645988080 | 2495 | 2495 | 2500 | 2490 | 6390 |
| 566 | 20231215 | 091000 | 630045695 | 2495 | 2490 | 2495 | 2490 | 6877 |
| 567 | 20231215 | 090900 | 612917270 | 2490 | 2495 | 2495 | 2480 | 15680 |
| 568 | 20231215 | 090800 | 573924040 | 2495 | 2500 | 2500 | 2480 | 5461 |
| 569 | 20231215 | 090700 | 560343900 | 2500 | 2490 | 2500 | 2480 | 29961 |
| 570 | 20231215 | 090600 | 485891960 | 2480 | 2485 | 2490 | 2475 | 22729 |
| 571 | 20231215 | 090500 | 429506675 | 2485 | 2485 | 2490 | 2475 | 20493 |
| 572 | 20231215 | 090400 | 378639935 | 2490 | 2485 | 2490 | 2475 | 27852 |
| 573 | 20231215 | 090300 | 309558515 | 2490 | 2480 | 2490 | 2475 | 34384 |
| 574 | 20231215 | 090200 | 224239970 | 2480 | 2510 | 2510 | 2480 | 37057 |
| 575 | 20231215 | 090100 | 131763690 | 2510 | 2515 | 2515 | 2510 | 25719 |
| 576 | 20231215 | 090000 | 67185055 | 2510 | 2510 | 2520 | 2510 | 26214 |