31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 183500 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 7466 |
| 3 | 20241023 | 183400 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 4 | 20241023 | 183300 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 5 | 20241023 | 183200 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 6 | 20241023 | 183100 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 7 | 20241023 | 183000 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 8 | 20241023 | 182900 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 9 | 20241023 | 182800 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 10 | 20241023 | 182700 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 11 | 20241023 | 182600 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 12 | 20241023 | 182500 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 13 | 20241023 | 182400 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 14 | 20241023 | 182300 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 15 | 20241023 | 182200 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 16 | 20241023 | 182100 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 17 | 20241023 | 182000 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 18 | 20241023 | 181900 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 19 | 20241023 | 181800 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 20 | 20241023 | 181700 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 21 | 20241023 | 181600 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 22 | 20241023 | 181500 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 23 | 20241023 | 181400 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 24 | 20241023 | 181300 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 25 | 20241023 | 181200 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 26 | 20241023 | 181100 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 27 | 20241023 | 181000 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 28 | 20241023 | 180900 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 29 | 20241023 | 180800 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 30 | 20241023 | 180700 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 31 | 20241023 | 180600 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 32 | 20241023 | 180500 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 7466 |
| 33 | 20241023 | 180400 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 34 | 20241023 | 180300 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 35 | 20241023 | 180200 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 36 | 20241023 | 180100 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 37 | 20241023 | 180000 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 38 | 20241023 | 175900 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 39 | 20241023 | 175800 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 40 | 20241023 | 175700 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 41 | 20241023 | 175600 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 42 | 20241023 | 175500 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 43 | 20241023 | 175400 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 44 | 20241023 | 175300 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 45 | 20241023 | 175200 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 46 | 20241023 | 175100 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 47 | 20241023 | 175000 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 48 | 20241023 | 174900 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 49 | 20241023 | 174800 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 50 | 20241023 | 174700 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 51 | 20241023 | 174600 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 52 | 20241023 | 174500 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 53 | 20241023 | 174400 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 54 | 20241023 | 174300 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 55 | 20241023 | 174200 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 56 | 20241023 | 174100 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 57 | 20241023 | 174000 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 58 | 20241023 | 173900 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 59 | 20241023 | 173800 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 60 | 20241023 | 173700 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 61 | 20241023 | 173600 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 62 | 20241023 | 173500 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 7466 |
| 63 | 20241023 | 173400 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 64 | 20241023 | 173300 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 65 | 20241023 | 173200 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 66 | 20241023 | 173100 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 67 | 20241023 | 173000 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 68 | 20241023 | 172900 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 69 | 20241023 | 172800 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 70 | 20241023 | 172700 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 71 | 20241023 | 172600 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 72 | 20241023 | 172500 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 73 | 20241023 | 172400 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 74 | 20241023 | 172300 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 75 | 20241023 | 172200 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 76 | 20241023 | 172100 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 77 | 20241023 | 172000 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 78 | 20241023 | 171900 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 79 | 20241023 | 171800 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 80 | 20241023 | 171700 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 81 | 20241023 | 171600 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 82 | 20241023 | 171500 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 83 | 20241023 | 171400 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 84 | 20241023 | 171300 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 85 | 20241023 | 171200 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 86 | 20241023 | 171100 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 87 | 20241023 | 171000 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 88 | 20241023 | 170900 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 89 | 20241023 | 170800 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 90 | 20241023 | 170700 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 91 | 20241023 | 170600 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 92 | 20241023 | 170500 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 7466 |
| 93 | 20241023 | 170400 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 94 | 20241023 | 170300 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 95 | 20241023 | 170200 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 96 | 20241023 | 170100 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 97 | 20241023 | 170000 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 98 | 20241023 | 165900 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 99 | 20241023 | 165800 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 100 | 20241023 | 165700 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 101 | 20241023 | 165600 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 102 | 20241023 | 165500 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 103 | 20241023 | 165400 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 104 | 20241023 | 165300 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 105 | 20241023 | 165200 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 106 | 20241023 | 165100 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 107 | 20241023 | 165000 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 108 | 20241023 | 164900 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 109 | 20241023 | 164800 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 110 | 20241023 | 164700 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 111 | 20241023 | 164600 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 112 | 20241023 | 164500 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 113 | 20241023 | 164400 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 114 | 20241023 | 164300 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 115 | 20241023 | 164200 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 116 | 20241023 | 164100 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 117 | 20241023 | 164000 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 118 | 20241023 | 163900 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 119 | 20241023 | 163800 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 120 | 20241023 | 163700 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 121 | 20241023 | 163600 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 122 | 20241023 | 163500 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 7466 |
| 123 | 20241023 | 163400 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 124 | 20241023 | 163300 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 125 | 20241023 | 163200 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 126 | 20241023 | 163100 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 127 | 20241023 | 163000 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 128 | 20241023 | 162900 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 129 | 20241023 | 162800 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 130 | 20241023 | 162700 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 131 | 20241023 | 162600 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 132 | 20241023 | 162500 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 133 | 20241023 | 162400 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 134 | 20241023 | 162300 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 135 | 20241023 | 162200 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 136 | 20241023 | 162100 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 137 | 20241023 | 162000 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 138 | 20241023 | 161900 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 139 | 20241023 | 161800 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 140 | 20241023 | 161700 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 141 | 20241023 | 161600 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 142 | 20241023 | 161500 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 143 | 20241023 | 161400 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 144 | 20241023 | 161300 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 145 | 20241023 | 161200 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 146 | 20241023 | 161100 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 147 | 20241023 | 161000 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 148 | 20241023 | 160900 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 149 | 20241023 | 160800 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 150 | 20241023 | 160700 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 151 | 20241023 | 160600 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 152 | 20241023 | 160500 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 7466 |
| 153 | 20241023 | 160400 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 154 | 20241023 | 160300 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 155 | 20241023 | 160200 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 156 | 20241023 | 160100 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 157 | 20241023 | 160000 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 158 | 20241023 | 155900 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 159 | 20241023 | 155800 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 160 | 20241023 | 155700 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 161 | 20241023 | 155600 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 162 | 20241023 | 155500 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 163 | 20241023 | 155400 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 164 | 20241023 | 155300 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 165 | 20241023 | 155200 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 166 | 20241023 | 155100 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 167 | 20241023 | 155000 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 168 | 20241023 | 154900 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 169 | 20241023 | 154800 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 170 | 20241023 | 154700 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 171 | 20241023 | 154600 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 172 | 20241023 | 154500 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 173 | 20241023 | 154400 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 174 | 20241023 | 154300 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 175 | 20241023 | 154200 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 176 | 20241023 | 154100 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 177 | 20241023 | 154000 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 178 | 20241023 | 153900 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 179 | 20241023 | 153800 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 180 | 20241023 | 153700 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 181 | 20241023 | 153600 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 182 | 20241023 | 153500 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 7466 |
| 183 | 20241023 | 153400 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 184 | 20241023 | 153300 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 185 | 20241023 | 153200 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 186 | 20241023 | 153100 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 0 |
| 187 | 20241023 | 153000 | 13266942650 | 44100 | 44100 | 44100 | 44100 | 7466 |
| 188 | 20241023 | 152900 | 12937692050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 189 | 20241023 | 152800 | 12937692050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 190 | 20241023 | 152700 | 12937692050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 191 | 20241023 | 152600 | 12937692050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 192 | 20241023 | 152500 | 12937692050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 193 | 20241023 | 152400 | 12937692050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 194 | 20241023 | 152300 | 12937692050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 195 | 20241023 | 152200 | 12937692050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 196 | 20241023 | 152100 | 12937692050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 197 | 20241023 | 152000 | 12937692050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 198 | 20241023 | 151900 | 12937692050 | 44100 | 44050 | 44100 | 44050 | 1972 |
| 199 | 20241023 | 151800 | 12850816750 | 44100 | 44100 | 44100 | 44050 | 783 |
| 200 | 20241023 | 151700 | 12816305250 | 44050 | 44050 | 44100 | 44050 | 775 |
| 201 | 20241023 | 151600 | 12782147100 | 44100 | 44100 | 44100 | 44050 | 2146 |
| 202 | 20241023 | 151500 | 12687581650 | 44100 | 44050 | 44100 | 44050 | 862 |
| 203 | 20241023 | 151400 | 12649571650 | 44050 | 44100 | 44100 | 44050 | 1888 |
| 204 | 20241023 | 151300 | 12566316350 | 44100 | 44100 | 44150 | 44050 | 1070 |
| 205 | 20241023 | 151200 | 12519126950 | 44100 | 44150 | 44150 | 44050 | 1496 |
| 206 | 20241023 | 151100 | 12453159600 | 44100 | 44100 | 44150 | 44050 | 1152 |
| 207 | 20241023 | 151000 | 12402365300 | 44100 | 44100 | 44150 | 44050 | 4318 |
| 208 | 20241023 | 150900 | 12211977200 | 44150 | 44200 | 44200 | 44100 | 886 |
| 209 | 20241023 | 150800 | 12172867100 | 44200 | 44150 | 44200 | 44150 | 376 |
| 210 | 20241023 | 150700 | 12156266250 | 44150 | 44100 | 44200 | 44100 | 2759 |
| 211 | 20241023 | 150600 | 12034358150 | 44150 | 44150 | 44200 | 44100 | 294 |
| 212 | 20241023 | 150500 | 12021380050 | 44150 | 44150 | 44150 | 44100 | 834 |
| 213 | 20241023 | 150400 | 11984569750 | 44150 | 44150 | 44150 | 44100 | 660 |
| 214 | 20241023 | 150300 | 11955449900 | 44150 | 44150 | 44200 | 44100 | 803 |
| 215 | 20241023 | 150200 | 11920001200 | 44150 | 44200 | 44250 | 44150 | 3218 |
| 216 | 20241023 | 150100 | 11777920200 | 44250 | 44200 | 44250 | 44150 | 3387 |
| 217 | 20241023 | 150000 | 11628225550 | 44250 | 44250 | 44250 | 44200 | 937 |
| 218 | 20241023 | 145900 | 11586787250 | 44200 | 44200 | 44300 | 44200 | 1137 |
| 219 | 20241023 | 145800 | 11536501550 | 44200 | 44250 | 44250 | 44200 | 2897 |
| 220 | 20241023 | 145700 | 11408337250 | 44250 | 44200 | 44250 | 44200 | 597 |
| 221 | 20241023 | 145600 | 11381936300 | 44200 | 44200 | 44250 | 44200 | 338 |
| 222 | 20241023 | 145500 | 11366987600 | 44250 | 44250 | 44250 | 44200 | 857 |
| 223 | 20241023 | 145400 | 11329073400 | 44250 | 44250 | 44250 | 44200 | 165 |
| 224 | 20241023 | 145300 | 11321774100 | 44250 | 44250 | 44300 | 44200 | 426 |
| 225 | 20241023 | 145200 | 11302929350 | 44250 | 44250 | 44250 | 44200 | 3595 |
| 226 | 20241023 | 145100 | 11143855000 | 44250 | 44250 | 44250 | 44200 | 416 |
| 227 | 20241023 | 145000 | 11125457300 | 44200 | 44250 | 44250 | 44200 | 461 |
| 228 | 20241023 | 144900 | 11105079100 | 44250 | 44300 | 44300 | 44200 | 1363 |
| 229 | 20241023 | 144800 | 11044730850 | 44250 | 44300 | 44300 | 44250 | 1109 |
| 230 | 20241023 | 144700 | 10995653850 | 44250 | 44250 | 44300 | 44250 | 1154 |
| 231 | 20241023 | 144600 | 10944582450 | 44200 | 44250 | 44250 | 44200 | 518 |
| 232 | 20241023 | 144500 | 10921666200 | 44250 | 44350 | 44350 | 44200 | 1407 |
| 233 | 20241023 | 144400 | 10859359450 | 44350 | 44300 | 44350 | 44300 | 33 |
| 234 | 20241023 | 144300 | 10857897450 | 44300 | 44250 | 44350 | 44250 | 560 |
| 235 | 20241023 | 144200 | 10833093450 | 44250 | 44250 | 44250 | 44200 | 800 |
| 236 | 20241023 | 144100 | 10797719800 | 44250 | 44250 | 44250 | 44200 | 621 |
| 237 | 20241023 | 144000 | 10770242400 | 44250 | 44250 | 44250 | 44200 | 395 |
| 238 | 20241023 | 143900 | 10752771400 | 44200 | 44450 | 44450 | 44200 | 3945 |
| 239 | 20241023 | 143800 | 10578061800 | 44400 | 44500 | 44500 | 44400 | 1017 |
| 240 | 20241023 | 143700 | 10532863150 | 44450 | 44350 | 44450 | 44300 | 1801 |
| 241 | 20241023 | 143600 | 10452893050 | 44350 | 44350 | 44400 | 44300 | 1140 |
| 242 | 20241023 | 143500 | 10402344100 | 44300 | 44400 | 44400 | 44300 | 728 |
| 243 | 20241023 | 143400 | 10370061800 | 44400 | 44450 | 44450 | 44350 | 1031 |
| 244 | 20241023 | 143300 | 10324285700 | 44400 | 44450 | 44450 | 44400 | 166 |
| 245 | 20241023 | 143200 | 10316908250 | 44450 | 44400 | 44450 | 44350 | 358 |
| 246 | 20241023 | 143100 | 10301012050 | 44400 | 44350 | 44400 | 44350 | 430 |
| 247 | 20241023 | 143000 | 10281931400 | 44400 | 44300 | 44400 | 44300 | 268 |
| 248 | 20241023 | 142900 | 10270046000 | 44350 | 44300 | 44400 | 44300 | 610 |
| 249 | 20241023 | 142800 | 10242994700 | 44400 | 44400 | 44400 | 44350 | 1290 |
| 250 | 20241023 | 142700 | 10185747800 | 44400 | 44400 | 44400 | 44350 | 389 |
| 251 | 20241023 | 142600 | 10168480250 | 44350 | 44350 | 44350 | 44300 | 2132 |
| 252 | 20241023 | 142500 | 10073932250 | 44350 | 44300 | 44350 | 44300 | 212 |
| 253 | 20241023 | 142400 | 10064531100 | 44350 | 44350 | 44350 | 44300 | 202 |
| 254 | 20241023 | 142300 | 10055572950 | 44350 | 44350 | 44350 | 44300 | 151 |
| 255 | 20241023 | 142200 | 10048881900 | 44350 | 44350 | 44350 | 44300 | 63 |
| 256 | 20241023 | 142100 | 10046090500 | 44350 | 44250 | 44350 | 44250 | 354 |
| 257 | 20241023 | 142000 | 10030408400 | 44300 | 44300 | 44350 | 44250 | 635 |
| 258 | 20241023 | 141900 | 10002278000 | 44350 | 44300 | 44350 | 44300 | 233 |
| 259 | 20241023 | 141800 | 9991944850 | 44300 | 44300 | 44350 | 44300 | 195 |
| 260 | 20241023 | 141700 | 9983305900 | 44300 | 44300 | 44300 | 44250 | 383 |
| 261 | 20241023 | 141600 | 9966341750 | 44250 | 44250 | 44300 | 44250 | 228 |
| 262 | 20241023 | 141500 | 9956250800 | 44250 | 44200 | 44300 | 44200 | 167 |
| 263 | 20241023 | 141400 | 9948861350 | 44250 | 44250 | 44300 | 44200 | 164 |
| 264 | 20241023 | 141300 | 9941609500 | 44250 | 44200 | 44300 | 44200 | 492 |
| 265 | 20241023 | 141200 | 9919862450 | 44200 | 44200 | 44300 | 44200 | 687 |
| 266 | 20241023 | 141100 | 9889484000 | 44250 | 44200 | 44250 | 44200 | 304 |
| 267 | 20241023 | 141000 | 9876040900 | 44200 | 44200 | 44250 | 44200 | 165 |
| 268 | 20241023 | 140900 | 9868744950 | 44200 | 44250 | 44250 | 44200 | 138 |
| 269 | 20241023 | 140800 | 9862643800 | 44250 | 44200 | 44250 | 44200 | 47 |
| 270 | 20241023 | 140700 | 9860566300 | 44200 | 44200 | 44250 | 44200 | 1336 |
| 271 | 20241023 | 140600 | 9801509600 | 44200 | 44200 | 44250 | 44200 | 433 |
| 272 | 20241023 | 140500 | 9782359250 | 44200 | 44250 | 44250 | 44200 | 413 |
| 273 | 20241023 | 140400 | 9764099200 | 44200 | 44200 | 44250 | 44150 | 853 |
| 274 | 20241023 | 140300 | 9726404100 | 44200 | 44300 | 44350 | 44150 | 2710 |
| 275 | 20241023 | 140200 | 9606480150 | 44350 | 44350 | 44400 | 44350 | 445 |
| 276 | 20241023 | 140100 | 9586742050 | 44400 | 44400 | 44400 | 44350 | 329 |
| 277 | 20241023 | 140000 | 9572138500 | 44450 | 44500 | 44500 | 44400 | 902 |
| 278 | 20241023 | 135900 | 9532078150 | 44450 | 44500 | 44500 | 44400 | 141 |
| 279 | 20241023 | 135800 | 9525810600 | 44500 | 44450 | 44500 | 44450 | 636 |
| 280 | 20241023 | 135700 | 9497536200 | 44450 | 44500 | 44500 | 44450 | 885 |
| 281 | 20241023 | 135600 | 9458160600 | 44500 | 44500 | 44500 | 44450 | 159 |
| 282 | 20241023 | 135500 | 9451086250 | 44500 | 44450 | 44500 | 44450 | 246 |
| 283 | 20241023 | 135400 | 9440141850 | 44500 | 44500 | 44550 | 44450 | 700 |
| 284 | 20241023 | 135300 | 9408997150 | 44500 | 44450 | 44500 | 44400 | 341 |
| 285 | 20241023 | 135200 | 9393849550 | 44400 | 44450 | 44450 | 44400 | 280 |
| 286 | 20241023 | 135100 | 9381413400 | 44400 | 44500 | 44500 | 44400 | 981 |
| 287 | 20241023 | 135000 | 9337826500 | 44500 | 44550 | 44600 | 44500 | 1614 |
| 288 | 20241023 | 134900 | 9265964250 | 44600 | 44600 | 44600 | 44550 | 139 |
| 289 | 20241023 | 134800 | 9259767350 | 44600 | 44600 | 44650 | 44550 | 287 |
| 290 | 20241023 | 134700 | 9246967750 | 44650 | 44600 | 44650 | 44550 | 981 |
| 291 | 20241023 | 134600 | 9203214900 | 44600 | 44650 | 44650 | 44600 | 831 |
| 292 | 20241023 | 134500 | 9166143700 | 44650 | 44600 | 44650 | 44600 | 113 |
| 293 | 20241023 | 134400 | 9161099150 | 44650 | 44600 | 44650 | 44600 | 97 |
| 294 | 20241023 | 134300 | 9156772550 | 44600 | 44650 | 44650 | 44550 | 1731 |
| 295 | 20241023 | 134200 | 9079564050 | 44650 | 44650 | 44700 | 44600 | 295 |
| 296 | 20241023 | 134100 | 9066392350 | 44700 | 44700 | 44700 | 44650 | 37 |
| 297 | 20241023 | 134000 | 9064738850 | 44700 | 44650 | 44750 | 44600 | 574 |
| 298 | 20241023 | 133900 | 9039088050 | 44650 | 44750 | 44750 | 44650 | 697 |
| 299 | 20241023 | 133800 | 9007947700 | 44750 | 44700 | 44750 | 44600 | 592 |
| 300 | 20241023 | 133700 | 8981490500 | 44700 | 44600 | 44700 | 44600 | 2399 |
| 301 | 20241023 | 133600 | 8874377600 | 44600 | 44650 | 44650 | 44600 | 616 |
| 302 | 20241023 | 133500 | 8846893800 | 44600 | 44600 | 44650 | 44600 | 313 |
| 303 | 20241023 | 133400 | 8832929000 | 44650 | 44500 | 44650 | 44500 | 1927 |
| 304 | 20241023 | 133300 | 8747062050 | 44550 | 44500 | 44550 | 44500 | 220 |
| 305 | 20241023 | 133200 | 8737264000 | 44550 | 44600 | 44600 | 44550 | 343 |
| 306 | 20241023 | 133100 | 8721978750 | 44600 | 44600 | 44600 | 44550 | 429 |
| 307 | 20241023 | 133000 | 8702864250 | 44650 | 44600 | 44650 | 44550 | 2163 |
| 308 | 20241023 | 132900 | 8606380800 | 44650 | 44650 | 44650 | 44600 | 160 |
| 309 | 20241023 | 132800 | 8599236850 | 44650 | 44600 | 44650 | 44600 | 1214 |
| 310 | 20241023 | 132700 | 8545079250 | 44600 | 44600 | 44600 | 44500 | 624 |
| 311 | 20241023 | 132600 | 8517297100 | 44550 | 44600 | 44600 | 44550 | 191 |
| 312 | 20241023 | 132500 | 8508784750 | 44550 | 44550 | 44600 | 44550 | 265 |
| 313 | 20241023 | 132400 | 8496975900 | 44600 | 44650 | 44700 | 44550 | 1338 |
| 314 | 20241023 | 132300 | 8437248100 | 44650 | 44600 | 44650 | 44500 | 768 |
| 315 | 20241023 | 132200 | 8403032850 | 44550 | 44700 | 44700 | 44500 | 1083 |
| 316 | 20241023 | 132100 | 8354804750 | 44650 | 44650 | 44700 | 44600 | 1020 |
| 317 | 20241023 | 132000 | 8309241400 | 44650 | 44600 | 44700 | 44600 | 278 |
| 318 | 20241023 | 131900 | 8296823050 | 44700 | 44650 | 44750 | 44650 | 890 |
| 319 | 20241023 | 131800 | 8257043000 | 44650 | 44600 | 44650 | 44550 | 484 |
| 320 | 20241023 | 131700 | 8235449550 | 44600 | 44550 | 44600 | 44550 | 543 |
| 321 | 20241023 | 131600 | 8211247100 | 44550 | 44600 | 44600 | 44550 | 176 |
| 322 | 20241023 | 131500 | 8203402150 | 44600 | 44550 | 44600 | 44550 | 270 |
| 323 | 20241023 | 131400 | 8191360600 | 44600 | 44600 | 44600 | 44550 | 205 |
| 324 | 20241023 | 131300 | 8182217800 | 44650 | 44650 | 44650 | 44600 | 1221 |
| 325 | 20241023 | 131200 | 8127736400 | 44600 | 44600 | 44650 | 44600 | 373 |
| 326 | 20241023 | 131100 | 8111091000 | 44600 | 44600 | 44600 | 44550 | 404 |
| 327 | 20241023 | 131000 | 8093073800 | 44600 | 44500 | 44600 | 44500 | 528 |
| 328 | 20241023 | 130900 | 8069550750 | 44500 | 44400 | 44500 | 44400 | 2114 |
| 329 | 20241023 | 130800 | 7975592250 | 44350 | 44300 | 44350 | 44250 | 1837 |
| 330 | 20241023 | 130700 | 7894173350 | 44300 | 44250 | 44300 | 44250 | 191 |
| 331 | 20241023 | 130600 | 7885718150 | 44250 | 44250 | 44300 | 44250 | 114 |
| 332 | 20241023 | 130500 | 7880672350 | 44300 | 44300 | 44350 | 44300 | 150 |
| 333 | 20241023 | 130400 | 7874027250 | 44250 | 44350 | 44350 | 44250 | 417 |
| 334 | 20241023 | 130300 | 7855547800 | 44350 | 44300 | 44350 | 44250 | 239 |
| 335 | 20241023 | 130200 | 7844959450 | 44300 | 44300 | 44350 | 44300 | 138 |
| 336 | 20241023 | 130100 | 7838845800 | 44300 | 44350 | 44350 | 44300 | 100 |
| 337 | 20241023 | 130000 | 7834415200 | 44350 | 44350 | 44350 | 44300 | 332 |
| 338 | 20241023 | 125900 | 7819706850 | 44350 | 44350 | 44350 | 44300 | 172 |
| 339 | 20241023 | 125800 | 7812083650 | 44350 | 44300 | 44350 | 44250 | 141 |
| 340 | 20241023 | 125700 | 7805836900 | 44250 | 44250 | 44300 | 44250 | 117 |
| 341 | 20241023 | 125600 | 7800657550 | 44250 | 44300 | 44300 | 44250 | 27 |
| 342 | 20241023 | 125500 | 7799461650 | 44300 | 44350 | 44350 | 44300 | 251 |
| 343 | 20241023 | 125400 | 7788335100 | 44300 | 44350 | 44350 | 44300 | 121 |
| 344 | 20241023 | 125300 | 7782971900 | 44350 | 44300 | 44350 | 44250 | 114 |
| 345 | 20241023 | 125200 | 7777920900 | 44300 | 44250 | 44300 | 44250 | 1031 |
| 346 | 20241023 | 125100 | 7732251750 | 44300 | 44300 | 44300 | 44250 | 116 |
| 347 | 20241023 | 125000 | 7727113050 | 44250 | 44250 | 44300 | 44250 | 30 |
| 348 | 20241023 | 124900 | 7725785250 | 44300 | 44200 | 44300 | 44200 | 412 |
| 349 | 20241023 | 124800 | 7707558900 | 44250 | 44250 | 44250 | 44200 | 236 |
| 350 | 20241023 | 124700 | 7697116550 | 44250 | 44200 | 44250 | 44200 | 213 |
| 351 | 20241023 | 124600 | 7687694900 | 44250 | 44250 | 44250 | 44200 | 346 |
| 352 | 20241023 | 124500 | 7672396650 | 44250 | 44250 | 44250 | 44200 | 24 |
| 353 | 20241023 | 124400 | 7671335000 | 44250 | 44200 | 44250 | 44200 | 343 |
| 354 | 20241023 | 124300 | 7656163400 | 44150 | 44200 | 44200 | 44150 | 237 |
| 355 | 20241023 | 124200 | 7645692300 | 44200 | 44200 | 44200 | 44150 | 521 |
| 356 | 20241023 | 124100 | 7622668100 | 44200 | 44200 | 44250 | 44200 | 279 |
| 357 | 20241023 | 124000 | 7610336250 | 44200 | 44200 | 44200 | 44150 | 3237 |
| 358 | 20241023 | 123900 | 7467265250 | 44250 | 44250 | 44250 | 44200 | 323 |
| 359 | 20241023 | 123800 | 7452979750 | 44200 | 44250 | 44250 | 44200 | 201 |
| 360 | 20241023 | 123700 | 7444089850 | 44250 | 44300 | 44300 | 44200 | 1124 |
| 361 | 20241023 | 123600 | 7394353300 | 44250 | 44300 | 44300 | 44250 | 94 |
| 362 | 20241023 | 123500 | 7390190250 | 44250 | 44250 | 44300 | 44250 | 87 |
| 363 | 20241023 | 123400 | 7386340100 | 44300 | 44300 | 44350 | 44300 | 358 |
| 364 | 20241023 | 123300 | 7370480500 | 44300 | 44250 | 44350 | 44250 | 165 |
| 365 | 20241023 | 123200 | 7363171150 | 44300 | 44300 | 44300 | 44250 | 161 |
| 366 | 20241023 | 123100 | 7356038900 | 44300 | 44350 | 44350 | 44300 | 1690 |
| 367 | 20241023 | 123000 | 7281151550 | 44350 | 44350 | 44350 | 44300 | 225 |
| 368 | 20241023 | 122900 | 7271172950 | 44350 | 44350 | 44350 | 44300 | 91 |
| 369 | 20241023 | 122800 | 7267138300 | 44350 | 44300 | 44350 | 44300 | 138 |
| 370 | 20241023 | 122700 | 7261024700 | 44300 | 44400 | 44400 | 44300 | 172 |
| 371 | 20241023 | 122600 | 7253401450 | 44300 | 44400 | 44400 | 44300 | 488 |
| 372 | 20241023 | 122500 | 7231752450 | 44450 | 44350 | 44450 | 44350 | 10 |
| 373 | 20241023 | 122400 | 7231308350 | 44400 | 44350 | 44450 | 44350 | 311 |
| 374 | 20241023 | 122300 | 7217511350 | 44350 | 44400 | 44450 | 44350 | 242 |
| 375 | 20241023 | 122200 | 7206767050 | 44400 | 44350 | 44450 | 44350 | 177 |
| 376 | 20241023 | 122100 | 7198909100 | 44350 | 44450 | 44450 | 44350 | 851 |
| 377 | 20241023 | 122000 | 7161123850 | 44400 | 44450 | 44450 | 44400 | 93 |
| 378 | 20241023 | 121900 | 7156990750 | 44450 | 44400 | 44450 | 44400 | 152 |
| 379 | 20241023 | 121800 | 7150240250 | 44500 | 44450 | 44500 | 44400 | 30 |
| 380 | 20241023 | 121700 | 7148906000 | 44400 | 44450 | 44500 | 44400 | 160 |
| 381 | 20241023 | 121600 | 7141793700 | 44500 | 44450 | 44500 | 44400 | 145 |
| 382 | 20241023 | 121500 | 7135346200 | 44500 | 44450 | 44500 | 44400 | 162 |
| 383 | 20241023 | 121400 | 7128151650 | 44450 | 44400 | 44500 | 44400 | 82 |
| 384 | 20241023 | 121300 | 7124506150 | 44450 | 44400 | 44450 | 44400 | 286 |
| 385 | 20241023 | 121200 | 7111797100 | 44450 | 44450 | 44450 | 44400 | 13 |
| 386 | 20241023 | 121100 | 7111219400 | 44450 | 44450 | 44450 | 44400 | 47 |
| 387 | 20241023 | 121000 | 7109131450 | 44450 | 44400 | 44450 | 44400 | 268 |
| 388 | 20241023 | 120900 | 7097224700 | 44450 | 44450 | 44450 | 44400 | 285 |
| 389 | 20241023 | 120800 | 7084561450 | 44450 | 44400 | 44450 | 44400 | 155 |
| 390 | 20241023 | 120700 | 7077679250 | 44400 | 44400 | 44400 | 44350 | 16 |
| 391 | 20241023 | 120600 | 7076969150 | 44400 | 44450 | 44450 | 44350 | 389 |
| 392 | 20241023 | 120500 | 7059706550 | 44450 | 44400 | 44450 | 44400 | 351 |
| 393 | 20241023 | 120400 | 7044106600 | 44400 | 44350 | 44450 | 44350 | 131 |
| 394 | 20241023 | 120300 | 7038291100 | 44400 | 44350 | 44450 | 44350 | 599 |
| 395 | 20241023 | 120200 | 7011704550 | 44400 | 44350 | 44400 | 44300 | 236 |
| 396 | 20241023 | 120100 | 7001237450 | 44300 | 44350 | 44350 | 44300 | 497 |
| 397 | 20241023 | 120000 | 6979195700 | 44350 | 44350 | 44350 | 44300 | 145 |
| 398 | 20241023 | 115900 | 6972766100 | 44350 | 44350 | 44350 | 44300 | 160 |
| 399 | 20241023 | 115800 | 6965674700 | 44300 | 44350 | 44350 | 44300 | 440 |
| 400 | 20241023 | 115700 | 6946182200 | 44350 | 44350 | 44350 | 44300 | 31 |
| 401 | 20241023 | 115600 | 6944807900 | 44350 | 44300 | 44350 | 44300 | 122 |
| 402 | 20241023 | 115500 | 6939402650 | 44350 | 44350 | 44350 | 44300 | 127 |
| 403 | 20241023 | 115400 | 6933773150 | 44350 | 44350 | 44350 | 44300 | 27 |
| 404 | 20241023 | 115300 | 6932576650 | 44350 | 44350 | 44350 | 44300 | 83 |
| 405 | 20241023 | 115200 | 6928899100 | 44350 | 44300 | 44350 | 44300 | 185 |
| 406 | 20241023 | 115100 | 6920700100 | 44300 | 44350 | 44350 | 44300 | 18 |
| 407 | 20241023 | 115000 | 6919902100 | 44350 | 44350 | 44350 | 44300 | 134 |
| 408 | 20241023 | 114900 | 6913965400 | 44350 | 44350 | 44350 | 44300 | 393 |
| 409 | 20241023 | 114800 | 6896541300 | 44300 | 44400 | 44400 | 44300 | 655 |
| 410 | 20241023 | 114700 | 6867489800 | 44400 | 44400 | 44400 | 44350 | 140 |
| 411 | 20241023 | 114600 | 6861276200 | 44350 | 44400 | 44400 | 44350 | 116 |
| 412 | 20241023 | 114500 | 6856130200 | 44400 | 44350 | 44400 | 44350 | 256 |
| 413 | 20241023 | 114400 | 6844776050 | 44400 | 44350 | 44400 | 44350 | 367 |
| 414 | 20241023 | 114300 | 6828482550 | 44400 | 44400 | 44400 | 44350 | 131 |
| 415 | 20241023 | 114200 | 6822667150 | 44400 | 44400 | 44400 | 44350 | 80 |
| 416 | 20241023 | 114100 | 6819117900 | 44350 | 44400 | 44400 | 44350 | 255 |
| 417 | 20241023 | 114000 | 6807807850 | 44350 | 44400 | 44400 | 44350 | 256 |
| 418 | 20241023 | 113900 | 6796452950 | 44400 | 44400 | 44400 | 44350 | 21 |
| 419 | 20241023 | 113800 | 6795520900 | 44350 | 44400 | 44400 | 44350 | 140 |
| 420 | 20241023 | 113700 | 6789311300 | 44400 | 44400 | 44400 | 44350 | 200 |
| 421 | 20241023 | 113600 | 6780439300 | 44400 | 44400 | 44400 | 44350 | 277 |
| 422 | 20241023 | 113500 | 6768152150 | 44400 | 44400 | 44400 | 44350 | 111 |
| 423 | 20241023 | 113400 | 6763227250 | 44400 | 44350 | 44400 | 44350 | 71 |
| 424 | 20241023 | 113300 | 6760075150 | 44350 | 44500 | 44500 | 44350 | 1346 |
| 425 | 20241023 | 113200 | 6700296450 | 44450 | 44450 | 44500 | 44450 | 431 |
| 426 | 20241023 | 113100 | 6681117350 | 44450 | 44450 | 44500 | 44450 | 739 |
| 427 | 20241023 | 113000 | 6648240000 | 44450 | 44450 | 44500 | 44450 | 526 |
| 428 | 20241023 | 112900 | 6624858600 | 44450 | 44350 | 44450 | 44350 | 228 |
| 429 | 20241023 | 112800 | 6614735250 | 44400 | 44400 | 44400 | 44350 | 338 |
| 430 | 20241023 | 112700 | 6599728750 | 44400 | 44400 | 44450 | 44350 | 262 |
| 431 | 20241023 | 112600 | 6588095900 | 44400 | 44400 | 44400 | 44350 | 205 |
| 432 | 20241023 | 112500 | 6578995450 | 44400 | 44350 | 44400 | 44350 | 2030 |
| 433 | 20241023 | 112400 | 6488953900 | 44300 | 44300 | 44350 | 44250 | 941 |
| 434 | 20241023 | 112300 | 6447268450 | 44300 | 44300 | 44300 | 44250 | 427 |
| 435 | 20241023 | 112200 | 6428357800 | 44250 | 44250 | 44250 | 44200 | 282 |
| 436 | 20241023 | 112100 | 6415879750 | 44200 | 44200 | 44250 | 44200 | 434 |
| 437 | 20241023 | 112000 | 6396676700 | 44200 | 44200 | 44250 | 44150 | 162 |
| 438 | 20241023 | 111900 | 6389521600 | 44200 | 44200 | 44200 | 44150 | 66 |
| 439 | 20241023 | 111800 | 6386605750 | 44200 | 44150 | 44200 | 44100 | 360 |
| 440 | 20241023 | 111700 | 6370727450 | 44150 | 44200 | 44200 | 44100 | 216 |
| 441 | 20241023 | 111600 | 6361190000 | 44200 | 44200 | 44200 | 44150 | 169 |
| 442 | 20241023 | 111500 | 6353720500 | 44150 | 44250 | 44250 | 44150 | 292 |
| 443 | 20241023 | 111400 | 6340803800 | 44150 | 44250 | 44250 | 44150 | 713 |
| 444 | 20241023 | 111300 | 6309302950 | 44250 | 44250 | 44250 | 44200 | 349 |
| 445 | 20241023 | 111200 | 6293863250 | 44250 | 44200 | 44250 | 44150 | 1778 |
| 446 | 20241023 | 111100 | 6215273250 | 44200 | 44100 | 44200 | 44100 | 48 |
| 447 | 20241023 | 111000 | 6213153350 | 44200 | 44200 | 44200 | 44100 | 34 |
| 448 | 20241023 | 110900 | 6211651800 | 44200 | 44100 | 44200 | 44100 | 391 |
| 449 | 20241023 | 110800 | 6194401000 | 44100 | 44100 | 44200 | 44100 | 766 |
| 450 | 20241023 | 110700 | 6160579750 | 44150 | 44150 | 44150 | 44100 | 164 |
| 451 | 20241023 | 110600 | 6153344050 | 44150 | 44150 | 44150 | 44100 | 18 |
| 452 | 20241023 | 110500 | 6152549950 | 44150 | 44150 | 44150 | 44100 | 263 |
| 453 | 20241023 | 110400 | 6140950750 | 44150 | 44150 | 44150 | 44100 | 22 |
| 454 | 20241023 | 110300 | 6139979900 | 44150 | 44050 | 44150 | 44050 | 254 |
| 455 | 20241023 | 110200 | 6128781350 | 44100 | 44100 | 44150 | 44050 | 300 |
| 456 | 20241023 | 110100 | 6115551450 | 44100 | 44050 | 44100 | 44050 | 521 |
| 457 | 20241023 | 110000 | 6092600700 | 44100 | 44050 | 44100 | 44050 | 89 |
| 458 | 20241023 | 105900 | 6088676550 | 44100 | 44100 | 44100 | 44050 | 89 |
| 459 | 20241023 | 105800 | 6084755150 | 44050 | 44100 | 44100 | 44050 | 211 |
| 460 | 20241023 | 105700 | 6075452100 | 44100 | 44150 | 44200 | 44050 | 453 |
| 461 | 20241023 | 105600 | 6055465950 | 44150 | 44100 | 44200 | 44100 | 825 |
| 462 | 20241023 | 105500 | 6019005500 | 44200 | 44150 | 44200 | 44100 | 450 |
| 463 | 20241023 | 105400 | 5999152700 | 44150 | 44150 | 44200 | 44150 | 498 |
| 464 | 20241023 | 105300 | 5977165950 | 44150 | 44150 | 44150 | 44150 | 783 |
| 465 | 20241023 | 105200 | 5942596500 | 44200 | 44250 | 44250 | 44150 | 829 |
| 466 | 20241023 | 105100 | 5905951300 | 44250 | 44250 | 44250 | 44250 | 305 |
| 467 | 20241023 | 105000 | 5892455050 | 44250 | 44300 | 44300 | 44200 | 563 |
| 468 | 20241023 | 104900 | 5867541900 | 44200 | 44150 | 44300 | 44150 | 218 |
| 469 | 20241023 | 104800 | 5857906150 | 44100 | 44200 | 44200 | 44100 | 2826 |
| 470 | 20241023 | 104700 | 5733041300 | 44100 | 44100 | 44200 | 44100 | 3155 |
| 471 | 20241023 | 104600 | 5593831000 | 44100 | 44100 | 44100 | 44050 | 376 |
| 472 | 20241023 | 104500 | 5577262700 | 44100 | 44100 | 44100 | 44050 | 293 |
| 473 | 20241023 | 104400 | 5564354200 | 44050 | 44050 | 44100 | 44050 | 160 |
| 474 | 20241023 | 104300 | 5557304950 | 44050 | 44050 | 44100 | 44050 | 262 |
| 475 | 20241023 | 104200 | 5545763700 | 44050 | 44050 | 44100 | 44050 | 367 |
| 476 | 20241023 | 104100 | 5529594950 | 44050 | 44100 | 44100 | 44050 | 105 |
| 477 | 20241023 | 104000 | 5524969450 | 44100 | 44050 | 44100 | 44050 | 306 |
| 478 | 20241023 | 103900 | 5511489200 | 44050 | 44050 | 44100 | 44050 | 1833 |
| 479 | 20241023 | 103800 | 5430657700 | 44050 | 44050 | 44100 | 44050 | 155 |
| 480 | 20241023 | 103700 | 5423826700 | 44100 | 44100 | 44100 | 44050 | 1183 |
| 481 | 20241023 | 103600 | 5371661650 | 44050 | 44050 | 44100 | 44000 | 826 |
| 482 | 20241023 | 103500 | 5335272500 | 44050 | 44100 | 44150 | 44050 | 212 |
| 483 | 20241023 | 103400 | 5325928100 | 44100 | 44100 | 44150 | 44100 | 183 |
| 484 | 20241023 | 103300 | 5317852850 | 44100 | 44050 | 44150 | 44050 | 233 |
| 485 | 20241023 | 103200 | 5307586700 | 44100 | 44100 | 44200 | 44050 | 2153 |
| 486 | 20241023 | 103100 | 5212544000 | 44100 | 44000 | 44100 | 44000 | 981 |
| 487 | 20241023 | 103000 | 5169329100 | 44050 | 44050 | 44050 | 44000 | 277 |
| 488 | 20241023 | 102900 | 5157130900 | 44000 | 43950 | 44000 | 43950 | 527 |
| 489 | 20241023 | 102800 | 5133945750 | 43950 | 43950 | 44000 | 43900 | 757 |
| 490 | 20241023 | 102700 | 5100685150 | 44000 | 44000 | 44050 | 43900 | 445 |
| 491 | 20241023 | 102600 | 5081118100 | 44000 | 43850 | 44000 | 43850 | 1046 |
| 492 | 20241023 | 102500 | 5035192450 | 43850 | 43950 | 43950 | 43850 | 1626 |
| 493 | 20241023 | 102400 | 4963855350 | 43900 | 43950 | 43950 | 43900 | 2002 |
| 494 | 20241023 | 102300 | 4875946050 | 43950 | 44050 | 44100 | 43900 | 4246 |
| 495 | 20241023 | 102200 | 4689161650 | 44050 | 44100 | 44100 | 44000 | 1354 |
| 496 | 20241023 | 102100 | 4629519100 | 44050 | 44100 | 44100 | 44050 | 307 |
| 497 | 20241023 | 102000 | 4615989550 | 44100 | 44150 | 44150 | 44050 | 1420 |
| 498 | 20241023 | 101900 | 4553367000 | 44150 | 44150 | 44200 | 44150 | 657 |
| 499 | 20241023 | 101800 | 4524358950 | 44150 | 44200 | 44200 | 44150 | 1146 |
| 500 | 20241023 | 101700 | 4473743250 | 44200 | 44250 | 44250 | 44150 | 1124 |
| 501 | 20241023 | 101600 | 4424059450 | 44250 | 44250 | 44300 | 44200 | 731 |
| 502 | 20241023 | 101500 | 4391712250 | 44300 | 44300 | 44300 | 44250 | 547 |
| 503 | 20241023 | 101400 | 4367498000 | 44300 | 44350 | 44350 | 44250 | 116 |
| 504 | 20241023 | 101300 | 4362358400 | 44300 | 44350 | 44350 | 44250 | 329 |
| 505 | 20241023 | 101200 | 4347783450 | 44350 | 44350 | 44350 | 44300 | 113 |
| 506 | 20241023 | 101100 | 4342776000 | 44350 | 44350 | 44350 | 44300 | 297 |
| 507 | 20241023 | 101000 | 4329618400 | 44350 | 44350 | 44400 | 44300 | 91 |
| 508 | 20241023 | 100900 | 4325582500 | 44350 | 44350 | 44400 | 44300 | 1741 |
| 509 | 20241023 | 100800 | 4248379600 | 44350 | 44400 | 44450 | 44350 | 1351 |
| 510 | 20241023 | 100700 | 4188445350 | 44350 | 44400 | 44450 | 44350 | 620 |
| 511 | 20241023 | 100600 | 4160904550 | 44350 | 44400 | 44400 | 44350 | 169 |
| 512 | 20241023 | 100500 | 4153401500 | 44350 | 44350 | 44400 | 44350 | 560 |
| 513 | 20241023 | 100400 | 4128562600 | 44350 | 44400 | 44400 | 44350 | 213 |
| 514 | 20241023 | 100300 | 4119107100 | 44350 | 44450 | 44450 | 44350 | 363 |
| 515 | 20241023 | 100200 | 4102992700 | 44450 | 44400 | 44450 | 44350 | 216 |
| 516 | 20241023 | 100100 | 4093401300 | 44400 | 44500 | 44500 | 44400 | 866 |
| 517 | 20241023 | 100000 | 4054942250 | 44450 | 44400 | 44450 | 44400 | 1463 |
| 518 | 20241023 | 095900 | 3989939950 | 44400 | 44450 | 44450 | 44400 | 199 |
| 519 | 20241023 | 095800 | 3981096550 | 44400 | 44500 | 44500 | 44400 | 292 |
| 520 | 20241023 | 095700 | 3968118600 | 44500 | 44500 | 44550 | 44500 | 480 |
| 521 | 20241023 | 095600 | 3946757600 | 44500 | 44550 | 44550 | 44500 | 88 |
| 522 | 20241023 | 095500 | 3942840900 | 44550 | 44550 | 44600 | 44500 | 580 |
| 523 | 20241023 | 095400 | 3917006650 | 44550 | 44500 | 44600 | 44500 | 494 |
| 524 | 20241023 | 095300 | 3894985900 | 44500 | 44450 | 44600 | 44400 | 265 |
| 525 | 20241023 | 095200 | 3883211000 | 44450 | 44400 | 44450 | 44400 | 870 |
| 526 | 20241023 | 095100 | 3844541750 | 44400 | 44600 | 44600 | 44400 | 871 |
| 527 | 20241023 | 095000 | 3805794950 | 44550 | 44650 | 44700 | 44550 | 1028 |
| 528 | 20241023 | 094900 | 3759959500 | 44600 | 44600 | 44600 | 44600 | 447 |
| 529 | 20241023 | 094800 | 3740023300 | 44550 | 44600 | 44600 | 44550 | 96 |
| 530 | 20241023 | 094700 | 3735742650 | 44600 | 44550 | 44600 | 44550 | 634 |
| 531 | 20241023 | 094600 | 3707474300 | 44500 | 44600 | 44600 | 44500 | 394 |
| 532 | 20241023 | 094500 | 3689918050 | 44600 | 44750 | 44800 | 44600 | 1601 |
| 533 | 20241023 | 094400 | 3618392900 | 44800 | 44700 | 44800 | 44650 | 1078 |
| 534 | 20241023 | 094300 | 3570207850 | 44700 | 44750 | 44800 | 44650 | 520 |
| 535 | 20241023 | 094200 | 3546966450 | 44700 | 44850 | 44850 | 44650 | 1591 |
| 536 | 20241023 | 094100 | 3475710900 | 44850 | 44800 | 44850 | 44800 | 783 |
| 537 | 20241023 | 094000 | 3440599150 | 44800 | 44900 | 44950 | 44800 | 2427 |
| 538 | 20241023 | 093900 | 3331694000 | 44850 | 44800 | 44900 | 44800 | 719 |
| 539 | 20241023 | 093800 | 3299463550 | 44800 | 44700 | 44800 | 44650 | 889 |
| 540 | 20241023 | 093700 | 3259673700 | 44700 | 44650 | 44750 | 44600 | 1047 |
| 541 | 20241023 | 093600 | 3212876950 | 44600 | 44650 | 44750 | 44600 | 789 |
| 542 | 20241023 | 093500 | 3177589450 | 44650 | 44500 | 44650 | 44400 | 1393 |
| 543 | 20241023 | 093400 | 3115571800 | 44500 | 44500 | 44500 | 44350 | 1466 |
| 544 | 20241023 | 093300 | 3050446150 | 44500 | 44500 | 44550 | 44450 | 294 |
| 545 | 20241023 | 093200 | 3037364200 | 44500 | 44400 | 44550 | 44400 | 765 |
| 546 | 20241023 | 093100 | 3003348750 | 44400 | 44450 | 44450 | 44400 | 390 |
| 547 | 20241023 | 093000 | 2986020100 | 44450 | 44400 | 44450 | 44350 | 483 |
| 548 | 20241023 | 092900 | 2964581900 | 44350 | 44300 | 44400 | 44300 | 726 |
| 549 | 20241023 | 092800 | 2932370600 | 44250 | 44300 | 44350 | 44250 | 547 |
| 550 | 20241023 | 092700 | 2908147350 | 44350 | 44450 | 44450 | 44350 | 706 |
| 551 | 20241023 | 092600 | 2876825350 | 44450 | 44250 | 44450 | 44250 | 1431 |
| 552 | 20241023 | 092500 | 2813323800 | 44200 | 44300 | 44400 | 44200 | 818 |
| 553 | 20241023 | 092400 | 2777078050 | 44300 | 44150 | 44400 | 44150 | 1283 |
| 554 | 20241023 | 092300 | 2720228350 | 44150 | 44100 | 44250 | 44000 | 7281 |
| 555 | 20241023 | 092200 | 2399161150 | 44100 | 44050 | 44100 | 44000 | 429 |
| 556 | 20241023 | 092100 | 2380262250 | 44050 | 44050 | 44100 | 44000 | 1554 |
| 557 | 20241023 | 092000 | 2311817050 | 44100 | 44050 | 44100 | 44000 | 3660 |
| 558 | 20241023 | 091900 | 2150566500 | 44100 | 44150 | 44200 | 44050 | 1656 |
| 559 | 20241023 | 091800 | 2077500400 | 44150 | 44250 | 44300 | 44150 | 1626 |
| 560 | 20241023 | 091700 | 2005644900 | 44250 | 44300 | 44300 | 44150 | 933 |
| 561 | 20241023 | 091600 | 1964344100 | 44300 | 44300 | 44350 | 44150 | 2833 |
| 562 | 20241023 | 091500 | 1838930500 | 44300 | 44500 | 44500 | 44100 | 2214 |
| 563 | 20241023 | 091400 | 1740860850 | 44400 | 44600 | 44650 | 44400 | 3521 |
| 564 | 20241023 | 091300 | 1583982800 | 44600 | 44700 | 44750 | 44600 | 2404 |
| 565 | 20241023 | 091200 | 1476629150 | 44700 | 44750 | 44850 | 44650 | 1802 |
| 566 | 20241023 | 091100 | 1396077350 | 44750 | 44850 | 44850 | 44700 | 1109 |
| 567 | 20241023 | 091000 | 1346400800 | 44850 | 44800 | 44900 | 44700 | 847 |
| 568 | 20241023 | 090900 | 1308460300 | 44800 | 44750 | 44800 | 44700 | 630 |
| 569 | 20241023 | 090800 | 1280254350 | 44750 | 44700 | 44950 | 44550 | 926 |
| 570 | 20241023 | 090700 | 1238888050 | 44800 | 44950 | 44950 | 44750 | 2400 |
| 571 | 20241023 | 090600 | 1131104950 | 44950 | 44950 | 45200 | 44850 | 4039 |
| 572 | 20241023 | 090500 | 949298200 | 45100 | 45250 | 45350 | 44950 | 3232 |
| 573 | 20241023 | 090400 | 803574800 | 45350 | 44600 | 45400 | 44600 | 4324 |
| 574 | 20241023 | 090300 | 608991550 | 44600 | 44450 | 44650 | 44250 | 2067 |
| 575 | 20241023 | 090200 | 517126250 | 44500 | 44450 | 44500 | 44250 | 2749 |
| 576 | 20241023 | 090100 | 395143600 | 44500 | 44600 | 44650 | 44500 | 2293 |
| 577 | 20241023 | 090000 | 292977450 | 44550 | 44150 | 44700 | 44100 | 6412 |