28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183400 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 8404 |
| 3 | 20231025 | 183300 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20231025 | 183200 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20231025 | 183100 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20231025 | 183000 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20231025 | 182900 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20231025 | 182800 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20231025 | 182700 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20231025 | 182600 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20231025 | 182500 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20231025 | 182400 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20231025 | 182300 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20231025 | 182200 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20231025 | 182100 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20231025 | 182000 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20231025 | 181900 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20231025 | 181800 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20231025 | 181700 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20231025 | 181600 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20231025 | 181500 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20231025 | 181400 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20231025 | 181300 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20231025 | 181200 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20231025 | 181100 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20231025 | 181000 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20231025 | 180900 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20231025 | 180800 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20231025 | 180700 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20231025 | 180600 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20231025 | 180500 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20231025 | 180400 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 8404 |
| 33 | 20231025 | 180300 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20231025 | 180200 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20231025 | 180100 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20231025 | 180000 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20231025 | 175900 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20231025 | 175800 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20231025 | 175700 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20231025 | 175600 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20231025 | 175500 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20231025 | 175400 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20231025 | 175300 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20231025 | 175200 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20231025 | 175100 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20231025 | 175000 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20231025 | 174900 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20231025 | 174800 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20231025 | 174700 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20231025 | 174600 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20231025 | 174500 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20231025 | 174400 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20231025 | 174300 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20231025 | 174200 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20231025 | 174100 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20231025 | 174000 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20231025 | 173900 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20231025 | 173800 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20231025 | 173700 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20231025 | 173600 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20231025 | 173500 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20231025 | 173400 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 8404 |
| 63 | 20231025 | 173300 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20231025 | 173200 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20231025 | 173100 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20231025 | 173000 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20231025 | 172900 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20231025 | 172800 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20231025 | 172700 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20231025 | 172600 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20231025 | 172500 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20231025 | 172400 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20231025 | 172300 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20231025 | 172200 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20231025 | 172100 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20231025 | 172000 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20231025 | 171900 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20231025 | 171800 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20231025 | 171700 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20231025 | 171600 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20231025 | 171500 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20231025 | 171400 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20231025 | 171300 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20231025 | 171200 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20231025 | 171100 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20231025 | 171000 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20231025 | 170900 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20231025 | 170800 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20231025 | 170700 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20231025 | 170600 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20231025 | 170500 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20231025 | 170400 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 8404 |
| 93 | 20231025 | 170300 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20231025 | 170200 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20231025 | 170100 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20231025 | 170000 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20231025 | 165900 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20231025 | 165800 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20231025 | 165700 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20231025 | 165600 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20231025 | 165500 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20231025 | 165400 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20231025 | 165300 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20231025 | 165200 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20231025 | 165100 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20231025 | 165000 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20231025 | 164900 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20231025 | 164800 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20231025 | 164700 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20231025 | 164600 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20231025 | 164500 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20231025 | 164400 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20231025 | 164300 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20231025 | 164200 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20231025 | 164100 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20231025 | 164000 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20231025 | 163900 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20231025 | 163800 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20231025 | 163700 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20231025 | 163600 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20231025 | 163500 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20231025 | 163400 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 8404 |
| 123 | 20231025 | 163300 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20231025 | 163200 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20231025 | 163100 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20231025 | 163000 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20231025 | 162900 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20231025 | 162800 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20231025 | 162700 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20231025 | 162600 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20231025 | 162500 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20231025 | 162400 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20231025 | 162300 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20231025 | 162200 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20231025 | 162100 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20231025 | 162000 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20231025 | 161900 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20231025 | 161800 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20231025 | 161700 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20231025 | 161600 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20231025 | 161500 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20231025 | 161400 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20231025 | 161300 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20231025 | 161200 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20231025 | 161100 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20231025 | 161000 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20231025 | 160900 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20231025 | 160800 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20231025 | 160700 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20231025 | 160600 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20231025 | 160500 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20231025 | 160400 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 8404 |
| 153 | 20231025 | 160300 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20231025 | 160200 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20231025 | 160100 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20231025 | 160000 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20231025 | 155900 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20231025 | 155800 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20231025 | 155700 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20231025 | 155600 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20231025 | 155500 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20231025 | 155400 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20231025 | 155300 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20231025 | 155200 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20231025 | 155100 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20231025 | 155000 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20231025 | 154900 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20231025 | 154800 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20231025 | 154700 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20231025 | 154600 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20231025 | 154500 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20231025 | 154400 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20231025 | 154300 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20231025 | 154200 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20231025 | 154100 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20231025 | 154000 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20231025 | 153900 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20231025 | 153800 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20231025 | 153700 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20231025 | 153600 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20231025 | 153500 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20231025 | 153400 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 8404 |
| 183 | 20231025 | 153300 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20231025 | 153200 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20231025 | 153100 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20231025 | 153000 | 1914310100 | 5790 | 5790 | 5790 | 5790 | 8404 |
| 187 | 20231025 | 152900 | 1865650940 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20231025 | 152800 | 1865650940 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20231025 | 152700 | 1865650940 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20231025 | 152600 | 1865650940 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20231025 | 152500 | 1865650940 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20231025 | 152400 | 1865650940 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20231025 | 152300 | 1865650940 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20231025 | 152200 | 1865650940 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20231025 | 152100 | 1865650940 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20231025 | 152000 | 1865650940 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20231025 | 151900 | 1865650940 | 5790 | 5790 | 5790 | 5780 | 29 |
| 198 | 20231025 | 151800 | 1865483140 | 5780 | 5780 | 5780 | 5780 | 10 |
| 199 | 20231025 | 151700 | 1865425340 | 5790 | 5780 | 5790 | 5780 | 146 |
| 200 | 20231025 | 151600 | 1864581260 | 5780 | 5790 | 5790 | 5780 | 898 |
| 201 | 20231025 | 151500 | 1859383950 | 5790 | 5790 | 5800 | 5780 | 1661 |
| 202 | 20231025 | 151400 | 1849766900 | 5800 | 5800 | 5800 | 5790 | 184 |
| 203 | 20231025 | 151300 | 1848700030 | 5810 | 5800 | 5810 | 5790 | 404 |
| 204 | 20231025 | 151200 | 1846356160 | 5790 | 5790 | 5800 | 5790 | 850 |
| 205 | 20231025 | 151100 | 1841433000 | 5800 | 5800 | 5810 | 5790 | 262 |
| 206 | 20231025 | 151000 | 1839913170 | 5800 | 5800 | 5800 | 5790 | 1236 |
| 207 | 20231025 | 150900 | 1832745390 | 5800 | 5780 | 5800 | 5780 | 245 |
| 208 | 20231025 | 150800 | 1831326390 | 5800 | 5800 | 5800 | 5780 | 250 |
| 209 | 20231025 | 150700 | 1829878390 | 5800 | 5780 | 5800 | 5780 | 1158 |
| 210 | 20231025 | 150600 | 1823163930 | 5800 | 5780 | 5800 | 5780 | 450 |
| 211 | 20231025 | 150500 | 1820556940 | 5800 | 5780 | 5800 | 5780 | 443 |
| 212 | 20231025 | 150400 | 1817990880 | 5800 | 5790 | 5800 | 5780 | 1118 |
| 213 | 20231025 | 150300 | 1811516870 | 5790 | 5800 | 5800 | 5790 | 1254 |
| 214 | 20231025 | 150200 | 1804246010 | 5800 | 5800 | 5810 | 5800 | 307 |
| 215 | 20231025 | 150100 | 1802464000 | 5800 | 5800 | 5810 | 5790 | 412 |
| 216 | 20231025 | 150000 | 1800072990 | 5800 | 5800 | 5800 | 5800 | 25 |
| 217 | 20231025 | 145900 | 1799927990 | 5800 | 5810 | 5810 | 5800 | 82 |
| 218 | 20231025 | 145800 | 1799452290 | 5810 | 5810 | 5810 | 5800 | 541 |
| 219 | 20231025 | 145700 | 1796309750 | 5810 | 5800 | 5810 | 5800 | 2247 |
| 220 | 20231025 | 145600 | 1783275740 | 5800 | 5800 | 5810 | 5800 | 308 |
| 221 | 20231025 | 145500 | 1781487920 | 5810 | 5800 | 5810 | 5800 | 230 |
| 222 | 20231025 | 145400 | 1780152330 | 5810 | 5800 | 5810 | 5800 | 241 |
| 223 | 20231025 | 145300 | 1778753060 | 5800 | 5800 | 5800 | 5800 | 257 |
| 224 | 20231025 | 145200 | 1777262460 | 5800 | 5800 | 5800 | 5790 | 704 |
| 225 | 20231025 | 145100 | 1773179270 | 5790 | 5790 | 5800 | 5790 | 211 |
| 226 | 20231025 | 145000 | 1771956170 | 5790 | 5790 | 5790 | 5790 | 98 |
| 227 | 20231025 | 144900 | 1771388750 | 5800 | 5790 | 5800 | 5790 | 210 |
| 228 | 20231025 | 144800 | 1770171430 | 5800 | 5790 | 5800 | 5790 | 212 |
| 229 | 20231025 | 144700 | 1768942540 | 5800 | 5800 | 5800 | 5800 | 143 |
| 230 | 20231025 | 144600 | 1768113140 | 5790 | 5800 | 5800 | 5790 | 799 |
| 231 | 20231025 | 144500 | 1763479620 | 5790 | 5790 | 5800 | 5790 | 212 |
| 232 | 20231025 | 144400 | 1762250720 | 5790 | 5800 | 5800 | 5790 | 229 |
| 233 | 20231025 | 144300 | 1760923380 | 5790 | 5800 | 5800 | 5790 | 211 |
| 234 | 20231025 | 144200 | 1759700270 | 5790 | 5800 | 5800 | 5790 | 100 |
| 235 | 20231025 | 144100 | 1759120950 | 5810 | 5800 | 5810 | 5800 | 741 |
| 236 | 20231025 | 144000 | 1754821740 | 5800 | 5810 | 5810 | 5800 | 537 |
| 237 | 20231025 | 143900 | 1751702440 | 5800 | 5800 | 5810 | 5800 | 221 |
| 238 | 20231025 | 143800 | 1750419230 | 5800 | 5810 | 5810 | 5800 | 209 |
| 239 | 20231025 | 143700 | 1749205610 | 5810 | 5800 | 5820 | 5800 | 685 |
| 240 | 20231025 | 143600 | 1745225010 | 5800 | 5800 | 5820 | 5800 | 313 |
| 241 | 20231025 | 143500 | 1743406770 | 5800 | 5790 | 5820 | 5790 | 218 |
| 242 | 20231025 | 143400 | 1742140220 | 5790 | 5800 | 5820 | 5790 | 1062 |
| 243 | 20231025 | 143300 | 1735976040 | 5790 | 5790 | 5790 | 5790 | 1126 |
| 244 | 20231025 | 143200 | 1729456500 | 5800 | 5780 | 5800 | 5780 | 258 |
| 245 | 20231025 | 143100 | 1727962440 | 5780 | 5800 | 5810 | 5780 | 3532 |
| 246 | 20231025 | 143000 | 1707518420 | 5800 | 5810 | 5810 | 5800 | 226 |
| 247 | 20231025 | 142900 | 1706206200 | 5810 | 5800 | 5810 | 5800 | 68 |
| 248 | 20231025 | 142800 | 1705811790 | 5800 | 5790 | 5810 | 5790 | 297 |
| 249 | 20231025 | 142700 | 1704090720 | 5810 | 5800 | 5810 | 5790 | 679 |
| 250 | 20231025 | 142600 | 1700149830 | 5810 | 5810 | 5820 | 5800 | 589 |
| 251 | 20231025 | 142500 | 1696726990 | 5810 | 5810 | 5820 | 5810 | 79 |
| 252 | 20231025 | 142400 | 1696267990 | 5820 | 5810 | 5820 | 5810 | 214 |
| 253 | 20231025 | 142300 | 1695023220 | 5820 | 5810 | 5820 | 5810 | 209 |
| 254 | 20231025 | 142200 | 1693807510 | 5820 | 5810 | 5820 | 5810 | 210 |
| 255 | 20231025 | 142100 | 1692585980 | 5820 | 5810 | 5820 | 5810 | 561 |
| 256 | 20231025 | 142000 | 1689321860 | 5820 | 5810 | 5820 | 5810 | 413 |
| 257 | 20231025 | 141900 | 1686918890 | 5820 | 5820 | 5820 | 5810 | 258 |
| 258 | 20231025 | 141800 | 1685417990 | 5810 | 5820 | 5830 | 5810 | 712 |
| 259 | 20231025 | 141700 | 1681272730 | 5820 | 5830 | 5830 | 5820 | 210 |
| 260 | 20231025 | 141600 | 1680049110 | 5820 | 5830 | 5830 | 5820 | 70 |
| 261 | 20231025 | 141500 | 1679641700 | 5820 | 5810 | 5830 | 5810 | 2401 |
| 262 | 20231025 | 141400 | 1665663190 | 5820 | 5810 | 5820 | 5810 | 323 |
| 263 | 20231025 | 141300 | 1663785140 | 5820 | 5810 | 5820 | 5810 | 222 |
| 264 | 20231025 | 141200 | 1662493780 | 5820 | 5810 | 5820 | 5810 | 214 |
| 265 | 20231025 | 141100 | 1661249020 | 5820 | 5810 | 5820 | 5810 | 211 |
| 266 | 20231025 | 141000 | 1660021680 | 5820 | 5810 | 5820 | 5810 | 219 |
| 267 | 20231025 | 140900 | 1658747870 | 5810 | 5810 | 5820 | 5810 | 542 |
| 268 | 20231025 | 140800 | 1655594120 | 5820 | 5810 | 5820 | 5810 | 2 |
| 269 | 20231025 | 140700 | 1655582490 | 5820 | 5810 | 5820 | 5810 | 344 |
| 270 | 20231025 | 140600 | 1653582430 | 5810 | 5820 | 5820 | 5810 | 250 |
| 271 | 20231025 | 140500 | 1652128450 | 5810 | 5820 | 5820 | 5810 | 322 |
| 272 | 20231025 | 140400 | 1650255420 | 5820 | 5820 | 5820 | 5820 | 143 |
| 273 | 20231025 | 140300 | 1649423160 | 5810 | 5810 | 5820 | 5810 | 473 |
| 274 | 20231025 | 140200 | 1646670320 | 5810 | 5820 | 5820 | 5810 | 254 |
| 275 | 20231025 | 140100 | 1645193150 | 5820 | 5820 | 5820 | 5820 | 164 |
| 276 | 20231025 | 140000 | 1644238670 | 5820 | 5830 | 5830 | 5810 | 226 |
| 277 | 20231025 | 135900 | 1642921940 | 5830 | 5820 | 5830 | 5820 | 4 |
| 278 | 20231025 | 135800 | 1642898650 | 5820 | 5820 | 5820 | 5820 | 1426 |
| 279 | 20231025 | 135700 | 1634599330 | 5820 | 5820 | 5830 | 5820 | 475 |
| 280 | 20231025 | 135600 | 1631830110 | 5830 | 5830 | 5830 | 5820 | 338 |
| 281 | 20231025 | 135500 | 1629859790 | 5830 | 5820 | 5830 | 5820 | 144 |
| 282 | 20231025 | 135400 | 1629020280 | 5820 | 5810 | 5830 | 5810 | 180 |
| 283 | 20231025 | 135300 | 1627971590 | 5820 | 5820 | 5820 | 5810 | 1289 |
| 284 | 20231025 | 135200 | 1620469620 | 5820 | 5820 | 5820 | 5810 | 642 |
| 285 | 20231025 | 135100 | 1616733190 | 5820 | 5810 | 5820 | 5810 | 335 |
| 286 | 20231025 | 135000 | 1614783520 | 5810 | 5820 | 5820 | 5800 | 621 |
| 287 | 20231025 | 134900 | 1611175490 | 5820 | 5800 | 5820 | 5800 | 376 |
| 288 | 20231025 | 134800 | 1608989810 | 5810 | 5780 | 5810 | 5780 | 1324 |
| 289 | 20231025 | 134700 | 1601307270 | 5780 | 5800 | 5800 | 5780 | 142 |
| 290 | 20231025 | 134600 | 1600483690 | 5800 | 5790 | 5800 | 5780 | 2385 |
| 291 | 20231025 | 134500 | 1586672270 | 5770 | 5770 | 5790 | 5770 | 482 |
| 292 | 20231025 | 134400 | 1583881730 | 5780 | 5790 | 5790 | 5770 | 483 |
| 293 | 20231025 | 134300 | 1581088580 | 5790 | 5790 | 5790 | 5770 | 401 |
| 294 | 20231025 | 134200 | 1578768140 | 5780 | 5780 | 5780 | 5780 | 1003 |
| 295 | 20231025 | 134100 | 1572970800 | 5790 | 5780 | 5790 | 5780 | 143 |
| 296 | 20231025 | 134000 | 1572142840 | 5790 | 5790 | 5790 | 5780 | 198 |
| 297 | 20231025 | 133900 | 1570996430 | 5790 | 5780 | 5790 | 5780 | 572 |
| 298 | 20231025 | 133800 | 1567685070 | 5780 | 5790 | 5790 | 5780 | 142 |
| 299 | 20231025 | 133700 | 1566862900 | 5780 | 5790 | 5790 | 5780 | 143 |
| 300 | 20231025 | 133600 | 1566034940 | 5790 | 5780 | 5790 | 5780 | 280 |
| 301 | 20231025 | 133500 | 1564415130 | 5780 | 5790 | 5790 | 5770 | 1141 |
| 302 | 20231025 | 133400 | 1557810300 | 5770 | 5780 | 5790 | 5770 | 662 |
| 303 | 20231025 | 133300 | 1553982650 | 5790 | 5790 | 5790 | 5780 | 472 |
| 304 | 20231025 | 133200 | 1551249790 | 5780 | 5780 | 5780 | 5780 | 68 |
| 305 | 20231025 | 133100 | 1550856750 | 5780 | 5790 | 5790 | 5770 | 166 |
| 306 | 20231025 | 133000 | 1549897160 | 5790 | 5770 | 5790 | 5770 | 242 |
| 307 | 20231025 | 132900 | 1548498390 | 5770 | 5780 | 5790 | 5770 | 1384 |
| 308 | 20231025 | 132800 | 1540495660 | 5770 | 5770 | 5770 | 5760 | 1280 |
| 309 | 20231025 | 132700 | 1533110070 | 5780 | 5770 | 5780 | 5770 | 149 |
| 310 | 20231025 | 132600 | 1532248890 | 5780 | 5770 | 5780 | 5770 | 590 |
| 311 | 20231025 | 132500 | 1528838730 | 5770 | 5770 | 5770 | 5770 | 639 |
| 312 | 20231025 | 132400 | 1525151700 | 5770 | 5760 | 5770 | 5760 | 36 |
| 313 | 20231025 | 132300 | 1524944030 | 5760 | 5760 | 5760 | 5760 | 961 |
| 314 | 20231025 | 132200 | 1519408670 | 5750 | 5760 | 5760 | 5750 | 12 |
| 315 | 20231025 | 132100 | 1519339560 | 5760 | 5750 | 5760 | 5750 | 172 |
| 316 | 20231025 | 132000 | 1518348870 | 5770 | 5760 | 5770 | 5760 | 503 |
| 317 | 20231025 | 131900 | 1515448310 | 5760 | 5760 | 5760 | 5760 | 3 |
| 318 | 20231025 | 131800 | 1515431030 | 5770 | 5760 | 5770 | 5760 | 4 |
| 319 | 20231025 | 131700 | 1515407980 | 5770 | 5770 | 5770 | 5770 | 767 |
| 320 | 20231025 | 131600 | 1510982390 | 5770 | 5770 | 5770 | 5770 | 1 |
| 321 | 20231025 | 131500 | 1510976620 | 5780 | 5770 | 5780 | 5770 | 6 |
| 322 | 20231025 | 131400 | 1510941980 | 5780 | 5780 | 5780 | 5770 | 469 |
| 323 | 20231025 | 131300 | 1508231360 | 5770 | 5770 | 5770 | 5770 | 1 |
| 324 | 20231025 | 131200 | 1508225590 | 5770 | 5770 | 5770 | 5770 | 5 |
| 325 | 20231025 | 131100 | 1508196740 | 5770 | 5770 | 5770 | 5770 | 31 |
| 326 | 20231025 | 131000 | 1508017870 | 5770 | 5770 | 5770 | 5770 | 1 |
| 327 | 20231025 | 130900 | 1508012100 | 5780 | 5770 | 5780 | 5770 | 5 |
| 328 | 20231025 | 130800 | 1507983240 | 5780 | 5770 | 5780 | 5770 | 839 |
| 329 | 20231025 | 130700 | 1503138820 | 5770 | 5770 | 5770 | 5770 | 1 |
| 330 | 20231025 | 130600 | 1503133050 | 5770 | 5780 | 5780 | 5770 | 9 |
| 331 | 20231025 | 130500 | 1503081060 | 5780 | 5780 | 5780 | 5780 | 36 |
| 332 | 20231025 | 130400 | 1502872980 | 5770 | 5760 | 5770 | 5760 | 867 |
| 333 | 20231025 | 130300 | 1497871580 | 5750 | 5760 | 5760 | 5750 | 445 |
| 334 | 20231025 | 130200 | 1495308420 | 5760 | 5760 | 5760 | 5760 | 3828 |
| 335 | 20231025 | 130100 | 1473259140 | 5750 | 5760 | 5760 | 5750 | 870 |
| 336 | 20231025 | 130000 | 1468247950 | 5760 | 5750 | 5760 | 5750 | 15 |
| 337 | 20231025 | 125900 | 1468161690 | 5750 | 5750 | 5750 | 5750 | 2001 |
| 338 | 20231025 | 125800 | 1456655940 | 5760 | 5760 | 5760 | 5760 | 1 |
| 339 | 20231025 | 125700 | 1456650180 | 5750 | 5750 | 5750 | 5750 | 502 |
| 340 | 20231025 | 125600 | 1453763680 | 5760 | 5750 | 5760 | 5750 | 1620 |
| 341 | 20231025 | 125500 | 1444445400 | 5760 | 5760 | 5760 | 5760 | 1 |
| 342 | 20231025 | 125400 | 1444439640 | 5750 | 5750 | 5750 | 5750 | 1594 |
| 343 | 20231025 | 125300 | 1435274140 | 5760 | 5750 | 5760 | 5750 | 2 |
| 344 | 20231025 | 125200 | 1435262630 | 5760 | 5760 | 5760 | 5760 | 2 |
| 345 | 20231025 | 125100 | 1435251110 | 5750 | 5750 | 5760 | 5750 | 1053 |
| 346 | 20231025 | 125000 | 1429196350 | 5760 | 5750 | 5760 | 5750 | 837 |
| 347 | 20231025 | 124900 | 1424380250 | 5750 | 5740 | 5750 | 5740 | 4875 |
| 348 | 20231025 | 124800 | 1396377840 | 5740 | 5740 | 5740 | 5730 | 1065 |
| 349 | 20231025 | 124700 | 1390264780 | 5740 | 5740 | 5750 | 5740 | 263 |
| 350 | 20231025 | 124600 | 1388755150 | 5740 | 5740 | 5740 | 5740 | 4 |
| 351 | 20231025 | 124500 | 1388732190 | 5740 | 5740 | 5740 | 5740 | 3 |
| 352 | 20231025 | 124400 | 1388714970 | 5740 | 5750 | 5750 | 5740 | 331 |
| 353 | 20231025 | 124300 | 1386811730 | 5740 | 5740 | 5740 | 5740 | 900 |
| 354 | 20231025 | 124200 | 1381645730 | 5740 | 5740 | 5740 | 5740 | 306 |
| 355 | 20231025 | 124100 | 1379889290 | 5740 | 5740 | 5740 | 5740 | 3 |
| 356 | 20231025 | 124000 | 1379872070 | 5740 | 5750 | 5760 | 5740 | 5452 |
| 357 | 20231025 | 123900 | 1348524680 | 5760 | 5750 | 5760 | 5750 | 5 |
| 358 | 20231025 | 123800 | 1348495910 | 5750 | 5760 | 5760 | 5750 | 332 |
| 359 | 20231025 | 123700 | 1346583600 | 5750 | 5750 | 5750 | 5750 | 0 |
| 360 | 20231025 | 123600 | 1346583600 | 5750 | 5750 | 5750 | 5750 | 5 |
| 361 | 20231025 | 123500 | 1346554850 | 5760 | 5750 | 5760 | 5750 | 2 |
| 362 | 20231025 | 123400 | 1346543340 | 5760 | 5760 | 5760 | 5760 | 77 |
| 363 | 20231025 | 123300 | 1346099820 | 5750 | 5750 | 5750 | 5750 | 2 |
| 364 | 20231025 | 123200 | 1346088320 | 5750 | 5750 | 5760 | 5750 | 1823 |
| 365 | 20231025 | 123100 | 1335587900 | 5760 | 5750 | 5760 | 5750 | 551 |
| 366 | 20231025 | 123000 | 1332416350 | 5760 | 5750 | 5760 | 5750 | 5762 |
| 367 | 20231025 | 122900 | 1299284550 | 5760 | 5750 | 5760 | 5750 | 12 |
| 368 | 20231025 | 122800 | 1299215450 | 5750 | 5750 | 5760 | 5750 | 12 |
| 369 | 20231025 | 122700 | 1299146440 | 5760 | 5750 | 5760 | 5750 | 263 |
| 370 | 20231025 | 122600 | 1297633680 | 5750 | 5760 | 5760 | 5750 | 46 |
| 371 | 20231025 | 122500 | 1297369130 | 5760 | 5750 | 5760 | 5750 | 863 |
| 372 | 20231025 | 122400 | 1292398260 | 5760 | 5750 | 5760 | 5750 | 922 |
| 373 | 20231025 | 122300 | 1287087580 | 5750 | 5750 | 5750 | 5750 | 1 |
| 374 | 20231025 | 122200 | 1287081830 | 5760 | 5750 | 5760 | 5750 | 7 |
| 375 | 20231025 | 122100 | 1287041520 | 5760 | 5760 | 5760 | 5750 | 208 |
| 376 | 20231025 | 122000 | 1285843450 | 5760 | 5760 | 5760 | 5750 | 13 |
| 377 | 20231025 | 121900 | 1285768590 | 5750 | 5750 | 5760 | 5750 | 431 |
| 378 | 20231025 | 121800 | 1283287040 | 5750 | 5750 | 5750 | 5750 | 4 |
| 379 | 20231025 | 121700 | 1283264040 | 5750 | 5760 | 5760 | 5750 | 57 |
| 380 | 20231025 | 121600 | 1282935730 | 5760 | 5760 | 5760 | 5760 | 584 |
| 381 | 20231025 | 121500 | 1279571890 | 5770 | 5770 | 5770 | 5760 | 3073 |
| 382 | 20231025 | 121400 | 1261871030 | 5770 | 5770 | 5770 | 5760 | 3029 |
| 383 | 20231025 | 121300 | 1244414440 | 5770 | 5770 | 5770 | 5760 | 522 |
| 384 | 20231025 | 121200 | 1241403030 | 5770 | 5770 | 5770 | 5770 | 182 |
| 385 | 20231025 | 121100 | 1240352890 | 5770 | 5770 | 5770 | 5770 | 176 |
| 386 | 20231025 | 121000 | 1239337370 | 5780 | 5780 | 5780 | 5780 | 455 |
| 387 | 20231025 | 120900 | 1236707470 | 5780 | 5800 | 5800 | 5780 | 4482 |
| 388 | 20231025 | 120800 | 1210715330 | 5800 | 5810 | 5810 | 5800 | 936 |
| 389 | 20231025 | 120700 | 1205277620 | 5810 | 5810 | 5810 | 5800 | 332 |
| 390 | 20231025 | 120600 | 1203348710 | 5810 | 5800 | 5810 | 5800 | 162 |
| 391 | 20231025 | 120500 | 1202409030 | 5800 | 5800 | 5800 | 5800 | 80 |
| 392 | 20231025 | 120400 | 1201945030 | 5800 | 5800 | 5800 | 5800 | 1 |
| 393 | 20231025 | 120300 | 1201939230 | 5800 | 5800 | 5800 | 5800 | 3 |
| 394 | 20231025 | 120200 | 1201921830 | 5810 | 5810 | 5810 | 5810 | 0 |
| 395 | 20231025 | 120100 | 1201921830 | 5810 | 5800 | 5810 | 5800 | 1036 |
| 396 | 20231025 | 120000 | 1195905430 | 5800 | 5800 | 5800 | 5800 | 3 |
| 397 | 20231025 | 115900 | 1195888030 | 5800 | 5800 | 5800 | 5800 | 70 |
| 398 | 20231025 | 115800 | 1195482030 | 5800 | 5810 | 5810 | 5800 | 2 |
| 399 | 20231025 | 115700 | 1195470420 | 5800 | 5800 | 5800 | 5800 | 4 |
| 400 | 20231025 | 115600 | 1195447220 | 5810 | 5810 | 5810 | 5810 | 85 |
| 401 | 20231025 | 115500 | 1194953370 | 5800 | 5790 | 5800 | 5790 | 569 |
| 402 | 20231025 | 115400 | 1191653180 | 5800 | 5800 | 5800 | 5790 | 2688 |
| 403 | 20231025 | 115300 | 1176062830 | 5800 | 5800 | 5800 | 5800 | 501 |
| 404 | 20231025 | 115200 | 1173157030 | 5800 | 5800 | 5800 | 5790 | 602 |
| 405 | 20231025 | 115100 | 1169665440 | 5800 | 5800 | 5800 | 5790 | 344 |
| 406 | 20231025 | 115000 | 1167670270 | 5800 | 5800 | 5800 | 5800 | 1 |
| 407 | 20231025 | 114900 | 1167664470 | 5790 | 5800 | 5800 | 5790 | 340 |
| 408 | 20231025 | 114800 | 1165692580 | 5790 | 5780 | 5790 | 5780 | 2345 |
| 409 | 20231025 | 114700 | 1152126370 | 5780 | 5770 | 5780 | 5770 | 1010 |
| 410 | 20231025 | 114600 | 1146298570 | 5770 | 5780 | 5780 | 5770 | 417 |
| 411 | 20231025 | 114500 | 1143888320 | 5790 | 5780 | 5790 | 5780 | 26 |
| 412 | 20231025 | 114400 | 1143737820 | 5790 | 5790 | 5790 | 5790 | 1 |
| 413 | 20231025 | 114300 | 1143732030 | 5780 | 5790 | 5790 | 5780 | 334 |
| 414 | 20231025 | 114200 | 1141798180 | 5780 | 5780 | 5780 | 5780 | 5 |
| 415 | 20231025 | 114100 | 1141769280 | 5780 | 5780 | 5780 | 5780 | 0 |
| 416 | 20231025 | 114000 | 1141769280 | 5780 | 5780 | 5780 | 5780 | 1 |
| 417 | 20231025 | 113900 | 1141763500 | 5780 | 5780 | 5780 | 5780 | 204 |
| 418 | 20231025 | 113800 | 1140584380 | 5780 | 5790 | 5790 | 5780 | 545 |
| 419 | 20231025 | 113700 | 1137428860 | 5790 | 5800 | 5800 | 5790 | 1330 |
| 420 | 20231025 | 113600 | 1129724870 | 5790 | 5800 | 5800 | 5790 | 74 |
| 421 | 20231025 | 113500 | 1129296400 | 5790 | 5790 | 5790 | 5790 | 88 |
| 422 | 20231025 | 113400 | 1128786880 | 5790 | 5790 | 5790 | 5790 | 44 |
| 423 | 20231025 | 113300 | 1128532120 | 5790 | 5790 | 5790 | 5790 | 38 |
| 424 | 20231025 | 113200 | 1128312100 | 5790 | 5790 | 5790 | 5790 | 101 |
| 425 | 20231025 | 113100 | 1127727310 | 5790 | 5790 | 5790 | 5790 | 2250 |
| 426 | 20231025 | 113000 | 1114699810 | 5790 | 5780 | 5790 | 5780 | 423 |
| 427 | 20231025 | 112900 | 1112250690 | 5790 | 5790 | 5790 | 5790 | 3297 |
| 428 | 20231025 | 112800 | 1093161060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 429 | 20231025 | 112700 | 1093161060 | 5790 | 5800 | 5800 | 5790 | 5 |
| 430 | 20231025 | 112600 | 1093132100 | 5790 | 5790 | 5790 | 5790 | 1 |
| 431 | 20231025 | 112500 | 1093126310 | 5800 | 5800 | 5800 | 5800 | 5 |
| 432 | 20231025 | 112400 | 1093097310 | 5800 | 5790 | 5800 | 5790 | 333 |
| 433 | 20231025 | 112300 | 1091165940 | 5790 | 5790 | 5790 | 5790 | 5001 |
| 434 | 20231025 | 112200 | 1062210150 | 5800 | 5800 | 5800 | 5800 | 0 |
| 435 | 20231025 | 112100 | 1062210150 | 5800 | 5800 | 5800 | 5790 | 84 |
| 436 | 20231025 | 112000 | 1061722990 | 5790 | 5790 | 5790 | 5790 | 11 |
| 437 | 20231025 | 111900 | 1061659300 | 5800 | 5800 | 5800 | 5790 | 143 |
| 438 | 20231025 | 111800 | 1060830860 | 5790 | 5790 | 5800 | 5790 | 1299 |
| 439 | 20231025 | 111700 | 1053305130 | 5780 | 5780 | 5780 | 5780 | 2 |
| 440 | 20231025 | 111600 | 1053293570 | 5780 | 5780 | 5780 | 5780 | 5 |
| 441 | 20231025 | 111500 | 1053264670 | 5780 | 5800 | 5800 | 5780 | 113 |
| 442 | 20231025 | 111400 | 1052610400 | 5800 | 5800 | 5800 | 5790 | 526 |
| 443 | 20231025 | 111300 | 1049559610 | 5800 | 5800 | 5800 | 5800 | 1 |
| 444 | 20231025 | 111200 | 1049553810 | 5800 | 5810 | 5810 | 5800 | 446 |
| 445 | 20231025 | 111100 | 1046962560 | 5810 | 5810 | 5810 | 5810 | 2 |
| 446 | 20231025 | 111000 | 1046950940 | 5810 | 5810 | 5810 | 5810 | 1119 |
| 447 | 20231025 | 110900 | 1040449550 | 5810 | 5800 | 5810 | 5790 | 9313 |
| 448 | 20231025 | 110800 | 986486610 | 5800 | 5800 | 5810 | 5800 | 5 |
| 449 | 20231025 | 110700 | 986457580 | 5810 | 5800 | 5810 | 5790 | 4805 |
| 450 | 20231025 | 110600 | 958580120 | 5800 | 5790 | 5800 | 5790 | 333 |
| 451 | 20231025 | 110500 | 956648760 | 5790 | 5820 | 5820 | 5790 | 8271 |
| 452 | 20231025 | 110400 | 908619080 | 5810 | 5810 | 5810 | 5810 | 82 |
| 453 | 20231025 | 110300 | 908142660 | 5810 | 5810 | 5810 | 5800 | 1167 |
| 454 | 20231025 | 110200 | 901362400 | 5810 | 5810 | 5810 | 5800 | 1961 |
| 455 | 20231025 | 110100 | 889977580 | 5810 | 5810 | 5820 | 5810 | 736 |
| 456 | 20231025 | 110000 | 885701210 | 5810 | 5810 | 5810 | 5810 | 1378 |
| 457 | 20231025 | 105900 | 877695030 | 5800 | 5800 | 5800 | 5800 | 1 |
| 458 | 20231025 | 105800 | 877689230 | 5810 | 5790 | 5810 | 5790 | 2619 |
| 459 | 20231025 | 105700 | 862498770 | 5800 | 5780 | 5800 | 5780 | 1502 |
| 460 | 20231025 | 105600 | 853801970 | 5790 | 5790 | 5790 | 5780 | 8 |
| 461 | 20231025 | 105500 | 853755660 | 5790 | 5790 | 5790 | 5780 | 4326 |
| 462 | 20231025 | 105400 | 828742330 | 5780 | 5790 | 5790 | 5780 | 642 |
| 463 | 20231025 | 105300 | 825025180 | 5780 | 5780 | 5780 | 5780 | 1 |
| 464 | 20231025 | 105200 | 825019400 | 5780 | 5780 | 5780 | 5780 | 1 |
| 465 | 20231025 | 105100 | 825013620 | 5780 | 5780 | 5780 | 5780 | 46 |
| 466 | 20231025 | 105000 | 824747740 | 5780 | 5780 | 5780 | 5780 | 1 |
| 467 | 20231025 | 104900 | 824741960 | 5780 | 5770 | 5780 | 5770 | 1342 |
| 468 | 20231025 | 104800 | 816985210 | 5770 | 5780 | 5780 | 5770 | 855 |
| 469 | 20231025 | 104700 | 812043550 | 5770 | 5770 | 5770 | 5770 | 1 |
| 470 | 20231025 | 104600 | 812037780 | 5780 | 5770 | 5780 | 5770 | 2 |
| 471 | 20231025 | 104500 | 812026230 | 5770 | 5770 | 5770 | 5770 | 547 |
| 472 | 20231025 | 104400 | 808870040 | 5760 | 5770 | 5770 | 5760 | 504 |
| 473 | 20231025 | 104300 | 805961970 | 5770 | 5760 | 5770 | 5760 | 458 |
| 474 | 20231025 | 104200 | 803323820 | 5770 | 5770 | 5770 | 5760 | 533 |
| 475 | 20231025 | 104100 | 800248450 | 5760 | 5760 | 5760 | 5760 | 1 |
| 476 | 20231025 | 104000 | 800242690 | 5750 | 5750 | 5750 | 5750 | 1 |
| 477 | 20231025 | 103900 | 800236940 | 5750 | 5750 | 5770 | 5750 | 35 |
| 478 | 20231025 | 103800 | 800035030 | 5780 | 5740 | 5780 | 5740 | 7042 |
| 479 | 20231025 | 103700 | 759420380 | 5730 | 5740 | 5740 | 5730 | 81 |
| 480 | 20231025 | 103600 | 758955450 | 5730 | 5740 | 5740 | 5730 | 59 |
| 481 | 20231025 | 103500 | 758616880 | 5740 | 5740 | 5740 | 5740 | 422 |
| 482 | 20231025 | 103400 | 756194600 | 5740 | 5750 | 5750 | 5740 | 303 |
| 483 | 20231025 | 103300 | 754455040 | 5750 | 5740 | 5750 | 5740 | 31 |
| 484 | 20231025 | 103200 | 754277080 | 5750 | 5750 | 5750 | 5750 | 5 |
| 485 | 20231025 | 103100 | 754248330 | 5750 | 5730 | 5750 | 5730 | 109 |
| 486 | 20231025 | 103000 | 753623600 | 5730 | 5730 | 5750 | 5730 | 237 |
| 487 | 20231025 | 102900 | 752263550 | 5750 | 5720 | 5750 | 5720 | 2296 |
| 488 | 20231025 | 102800 | 739104390 | 5730 | 5720 | 5730 | 5720 | 44 |
| 489 | 20231025 | 102700 | 738852280 | 5720 | 5720 | 5720 | 5720 | 32 |
| 490 | 20231025 | 102600 | 738669240 | 5720 | 5720 | 5720 | 5720 | 0 |
| 491 | 20231025 | 102500 | 738669240 | 5720 | 5720 | 5730 | 5720 | 1443 |
| 492 | 20231025 | 102400 | 730414660 | 5730 | 5730 | 5730 | 5730 | 1839 |
| 493 | 20231025 | 102300 | 719877190 | 5740 | 5740 | 5740 | 5730 | 607 |
| 494 | 20231025 | 102200 | 716393510 | 5730 | 5730 | 5740 | 5730 | 25 |
| 495 | 20231025 | 102100 | 716250250 | 5730 | 5730 | 5740 | 5730 | 13 |
| 496 | 20231025 | 102000 | 716175670 | 5740 | 5740 | 5740 | 5730 | 2074 |
| 497 | 20231025 | 101900 | 704280770 | 5730 | 5730 | 5730 | 5730 | 2 |
| 498 | 20231025 | 101800 | 704269310 | 5730 | 5720 | 5740 | 5720 | 967 |
| 499 | 20231025 | 101700 | 698728290 | 5730 | 5720 | 5730 | 5720 | 708 |
| 500 | 20231025 | 101600 | 694675220 | 5720 | 5720 | 5730 | 5720 | 272 |
| 501 | 20231025 | 101500 | 693119280 | 5720 | 5720 | 5720 | 5720 | 3 |
| 502 | 20231025 | 101400 | 693102120 | 5730 | 5730 | 5730 | 5720 | 314 |
| 503 | 20231025 | 101300 | 691305700 | 5720 | 5720 | 5720 | 5720 | 1 |
| 504 | 20231025 | 101200 | 691299980 | 5730 | 5720 | 5730 | 5720 | 386 |
| 505 | 20231025 | 101100 | 689091440 | 5720 | 5720 | 5720 | 5720 | 1 |
| 506 | 20231025 | 101000 | 689085720 | 5730 | 5730 | 5730 | 5720 | 2230 |
| 507 | 20231025 | 100900 | 676319350 | 5750 | 5740 | 5750 | 5730 | 1747 |
| 508 | 20231025 | 100800 | 666291410 | 5740 | 5710 | 5740 | 5710 | 3160 |
| 509 | 20231025 | 100700 | 648199260 | 5720 | 5710 | 5720 | 5710 | 2904 |
| 510 | 20231025 | 100600 | 631617170 | 5710 | 5710 | 5710 | 5700 | 158 |
| 511 | 20231025 | 100500 | 630715020 | 5710 | 5710 | 5710 | 5710 | 7 |
| 512 | 20231025 | 100400 | 630675050 | 5710 | 5710 | 5720 | 5710 | 2085 |
| 513 | 20231025 | 100300 | 618769680 | 5710 | 5710 | 5710 | 5710 | 28 |
| 514 | 20231025 | 100200 | 618609800 | 5710 | 5710 | 5710 | 5700 | 3022 |
| 515 | 20231025 | 100100 | 601378340 | 5710 | 5710 | 5710 | 5710 | 482 |
| 516 | 20231025 | 100000 | 598626120 | 5710 | 5710 | 5710 | 5710 | 153 |
| 517 | 20231025 | 095900 | 597752490 | 5720 | 5710 | 5720 | 5710 | 1315 |
| 518 | 20231025 | 095800 | 590243420 | 5710 | 5700 | 5710 | 5700 | 1728 |
| 519 | 20231025 | 095700 | 580393480 | 5700 | 5700 | 5700 | 5700 | 37 |
| 520 | 20231025 | 095600 | 580182580 | 5700 | 5690 | 5700 | 5690 | 1819 |
| 521 | 20231025 | 095500 | 569832220 | 5690 | 5690 | 5690 | 5690 | 73 |
| 522 | 20231025 | 095400 | 569416850 | 5690 | 5690 | 5690 | 5690 | 334 |
| 523 | 20231025 | 095300 | 567516390 | 5690 | 5690 | 5690 | 5690 | 849 |
| 524 | 20231025 | 095200 | 562685580 | 5680 | 5690 | 5690 | 5680 | 55 |
| 525 | 20231025 | 095100 | 562372780 | 5690 | 5690 | 5690 | 5690 | 69 |
| 526 | 20231025 | 095000 | 561980170 | 5700 | 5690 | 5700 | 5690 | 2036 |
| 527 | 20231025 | 094900 | 550394560 | 5690 | 5690 | 5690 | 5690 | 544 |
| 528 | 20231025 | 094800 | 547299200 | 5690 | 5700 | 5700 | 5690 | 180 |
| 529 | 20231025 | 094700 | 546274950 | 5700 | 5700 | 5700 | 5700 | 85 |
| 530 | 20231025 | 094600 | 545790450 | 5700 | 5700 | 5700 | 5690 | 526 |
| 531 | 20231025 | 094500 | 542796870 | 5700 | 5700 | 5700 | 5700 | 98 |
| 532 | 20231025 | 094400 | 542238270 | 5700 | 5730 | 5730 | 5680 | 14105 |
| 533 | 20231025 | 094300 | 461943950 | 5730 | 5720 | 5740 | 5720 | 3939 |
| 534 | 20231025 | 094200 | 439403770 | 5710 | 5720 | 5720 | 5710 | 117 |
| 535 | 20231025 | 094100 | 438734540 | 5720 | 5720 | 5720 | 5720 | 680 |
| 536 | 20231025 | 094000 | 434844940 | 5720 | 5730 | 5730 | 5720 | 750 |
| 537 | 20231025 | 093900 | 430549330 | 5730 | 5740 | 5740 | 5730 | 827 |
| 538 | 20231025 | 093800 | 425802390 | 5750 | 5760 | 5760 | 5740 | 2325 |
| 539 | 20231025 | 093700 | 412438770 | 5770 | 5760 | 5770 | 5760 | 1557 |
| 540 | 20231025 | 093600 | 403469880 | 5760 | 5760 | 5760 | 5760 | 195 |
| 541 | 20231025 | 093500 | 402346680 | 5760 | 5760 | 5760 | 5760 | 124 |
| 542 | 20231025 | 093400 | 401632440 | 5760 | 5760 | 5760 | 5760 | 134 |
| 543 | 20231025 | 093300 | 400860600 | 5760 | 5760 | 5770 | 5760 | 1234 |
| 544 | 20231025 | 093200 | 393752730 | 5770 | 5770 | 5770 | 5760 | 55 |
| 545 | 20231025 | 093100 | 393435390 | 5770 | 5780 | 5780 | 5760 | 2083 |
| 546 | 20231025 | 093000 | 381414640 | 5780 | 5790 | 5790 | 5780 | 367 |
| 547 | 20231025 | 092900 | 379293310 | 5780 | 5770 | 5800 | 5770 | 8943 |
| 548 | 20231025 | 092800 | 327554770 | 5770 | 5800 | 5800 | 5770 | 10177 |
| 549 | 20231025 | 092700 | 268674500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 550 | 20231025 | 092600 | 268674500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 551 | 20231025 | 092500 | 268674500 | 5810 | 5810 | 5810 | 5810 | 40 |
| 552 | 20231025 | 092400 | 268442100 | 5810 | 5810 | 5820 | 5810 | 2623 |
| 553 | 20231025 | 092300 | 253198610 | 5810 | 5800 | 5810 | 5800 | 607 |
| 554 | 20231025 | 092200 | 249677980 | 5800 | 5790 | 5800 | 5790 | 693 |
| 555 | 20231025 | 092100 | 245663480 | 5800 | 5800 | 5800 | 5790 | 1152 |
| 556 | 20231025 | 092000 | 238986880 | 5800 | 5790 | 5800 | 5790 | 2558 |
| 557 | 20231025 | 091900 | 224162430 | 5790 | 5790 | 5790 | 5780 | 144 |
| 558 | 20231025 | 091800 | 223328710 | 5780 | 5780 | 5790 | 5780 | 305 |
| 559 | 20231025 | 091700 | 221564540 | 5790 | 5800 | 5810 | 5790 | 1751 |
| 560 | 20231025 | 091600 | 211410260 | 5810 | 5790 | 5830 | 5790 | 10574 |
| 561 | 20231025 | 091500 | 150068840 | 5780 | 5780 | 5780 | 5780 | 418 |
| 562 | 20231025 | 091400 | 147652800 | 5780 | 5790 | 5790 | 5780 | 302 |
| 563 | 20231025 | 091300 | 145907220 | 5790 | 5800 | 5800 | 5790 | 2126 |
| 564 | 20231025 | 091200 | 133584110 | 5800 | 5820 | 5820 | 5800 | 97 |
| 565 | 20231025 | 091100 | 133020460 | 5810 | 5820 | 5820 | 5800 | 2883 |
| 566 | 20231025 | 091000 | 116263980 | 5820 | 5840 | 5840 | 5820 | 1184 |
| 567 | 20231025 | 090900 | 109365190 | 5840 | 5820 | 5840 | 5820 | 2759 |
| 568 | 20231025 | 090800 | 93294320 | 5820 | 5810 | 5820 | 5810 | 710 |
| 569 | 20231025 | 090700 | 89169120 | 5800 | 5780 | 5800 | 5780 | 1607 |
| 570 | 20231025 | 090600 | 79860910 | 5790 | 5790 | 5790 | 5790 | 577 |
| 571 | 20231025 | 090500 | 76520080 | 5790 | 5790 | 5790 | 5780 | 207 |
| 572 | 20231025 | 090400 | 75321650 | 5790 | 5800 | 5810 | 5790 | 4858 |
| 573 | 20231025 | 090300 | 47140740 | 5800 | 5810 | 5810 | 5800 | 948 |
| 574 | 20231025 | 090200 | 41640790 | 5800 | 5790 | 5800 | 5790 | 2705 |
| 575 | 20231025 | 090100 | 25952270 | 5790 | 5780 | 5790 | 5780 | 1791 |
| 576 | 20231025 | 090000 | 15593040 | 5780 | 5790 | 5790 | 5770 | 2696 |