29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 183500 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 17119 |
| 3 | 20240226 | 183400 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240226 | 183300 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240226 | 183200 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240226 | 183100 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240226 | 183000 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240226 | 182900 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240226 | 182800 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240226 | 182700 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240226 | 182600 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240226 | 182500 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240226 | 182400 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240226 | 182300 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240226 | 182200 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240226 | 182100 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240226 | 182000 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240226 | 181900 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240226 | 181800 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240226 | 181700 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240226 | 181600 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240226 | 181500 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240226 | 181400 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240226 | 181300 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240226 | 181200 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240226 | 181100 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240226 | 181000 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240226 | 180900 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240226 | 180800 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240226 | 180700 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240226 | 180600 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240226 | 180500 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 17119 |
| 33 | 20240226 | 180400 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240226 | 180300 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240226 | 180200 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240226 | 180100 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240226 | 180000 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240226 | 175900 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240226 | 175800 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240226 | 175700 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240226 | 175600 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240226 | 175500 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240226 | 175400 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240226 | 175300 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240226 | 175200 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240226 | 175100 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240226 | 175000 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240226 | 174900 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240226 | 174800 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240226 | 174700 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240226 | 174600 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240226 | 174500 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240226 | 174400 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240226 | 174300 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240226 | 174200 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240226 | 174100 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240226 | 174000 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240226 | 173900 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240226 | 173800 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240226 | 173700 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240226 | 173600 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240226 | 173500 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 17119 |
| 63 | 20240226 | 173400 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240226 | 173300 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240226 | 173200 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240226 | 173100 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240226 | 173000 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240226 | 172900 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240226 | 172800 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240226 | 172700 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240226 | 172600 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240226 | 172500 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240226 | 172400 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240226 | 172300 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240226 | 172200 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240226 | 172100 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240226 | 172000 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240226 | 171900 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240226 | 171800 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240226 | 171700 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240226 | 171600 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240226 | 171500 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240226 | 171400 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240226 | 171300 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240226 | 171200 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240226 | 171100 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240226 | 171000 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240226 | 170900 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240226 | 170800 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240226 | 170700 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240226 | 170600 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240226 | 170500 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 17119 |
| 93 | 20240226 | 170400 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240226 | 170300 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240226 | 170200 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240226 | 170100 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240226 | 170000 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240226 | 165900 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240226 | 165800 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240226 | 165700 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240226 | 165600 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240226 | 165500 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240226 | 165400 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240226 | 165300 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240226 | 165200 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240226 | 165100 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240226 | 165000 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240226 | 164900 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240226 | 164800 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240226 | 164700 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240226 | 164600 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240226 | 164500 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240226 | 164400 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240226 | 164300 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240226 | 164200 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240226 | 164100 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240226 | 164000 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240226 | 163900 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240226 | 163800 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240226 | 163700 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240226 | 163600 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240226 | 163500 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 17119 |
| 123 | 20240226 | 163400 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240226 | 163300 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240226 | 163200 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240226 | 163100 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240226 | 163000 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240226 | 162900 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240226 | 162800 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240226 | 162700 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240226 | 162600 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240226 | 162500 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240226 | 162400 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240226 | 162300 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240226 | 162200 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240226 | 162100 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240226 | 162000 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240226 | 161900 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240226 | 161800 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240226 | 161700 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240226 | 161600 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240226 | 161500 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240226 | 161400 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240226 | 161300 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240226 | 161200 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240226 | 161100 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240226 | 161000 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240226 | 160900 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240226 | 160800 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240226 | 160700 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240226 | 160600 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240226 | 160500 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 17119 |
| 153 | 20240226 | 160400 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240226 | 160300 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240226 | 160200 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240226 | 160100 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240226 | 160000 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240226 | 155900 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240226 | 155800 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240226 | 155700 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240226 | 155600 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240226 | 155500 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240226 | 155400 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240226 | 155300 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240226 | 155200 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240226 | 155100 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240226 | 155000 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240226 | 154900 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240226 | 154800 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240226 | 154700 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240226 | 154600 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240226 | 154500 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240226 | 154400 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240226 | 154300 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240226 | 154200 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240226 | 154100 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240226 | 154000 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240226 | 153900 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240226 | 153800 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240226 | 153700 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240226 | 153600 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240226 | 153500 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 17119 |
| 183 | 20240226 | 153400 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240226 | 153300 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240226 | 153200 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240226 | 153100 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240226 | 153000 | 5115618420 | 6540 | 6540 | 6540 | 6540 | 17119 |
| 188 | 20240226 | 152900 | 5003660160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20240226 | 152800 | 5003660160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20240226 | 152700 | 5003660160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20240226 | 152600 | 5003660160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20240226 | 152500 | 5003660160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20240226 | 152400 | 5003660160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20240226 | 152300 | 5003660160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20240226 | 152200 | 5003660160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20240226 | 152100 | 5003660160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20240226 | 152000 | 5003660160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20240226 | 151900 | 5003660160 | 6560 | 6530 | 6560 | 6530 | 12026 |
| 199 | 20240226 | 151800 | 4924962480 | 6540 | 6540 | 6540 | 6530 | 1247 |
| 200 | 20240226 | 151700 | 4916815770 | 6530 | 6530 | 6540 | 6530 | 177 |
| 201 | 20240226 | 151600 | 4915659170 | 6530 | 6530 | 6540 | 6530 | 124 |
| 202 | 20240226 | 151500 | 4914849100 | 6540 | 6540 | 6540 | 6530 | 972 |
| 203 | 20240226 | 151400 | 4908501760 | 6530 | 6540 | 6540 | 6530 | 716 |
| 204 | 20240226 | 151300 | 4903823080 | 6530 | 6540 | 6540 | 6530 | 981 |
| 205 | 20240226 | 151200 | 4897416440 | 6530 | 6530 | 6540 | 6530 | 3194 |
| 206 | 20240226 | 151100 | 4876551770 | 6530 | 6530 | 6540 | 6530 | 416 |
| 207 | 20240226 | 151000 | 4873835210 | 6530 | 6530 | 6540 | 6530 | 625 |
| 208 | 20240226 | 150900 | 4869752840 | 6530 | 6540 | 6540 | 6530 | 372 |
| 209 | 20240226 | 150800 | 4867322930 | 6530 | 6530 | 6540 | 6530 | 284 |
| 210 | 20240226 | 150700 | 4865466840 | 6540 | 6530 | 6540 | 6530 | 792 |
| 211 | 20240226 | 150600 | 4860292480 | 6540 | 6530 | 6540 | 6530 | 555 |
| 212 | 20240226 | 150500 | 4856667900 | 6530 | 6530 | 6540 | 6530 | 157 |
| 213 | 20240226 | 150400 | 4855642160 | 6540 | 6540 | 6540 | 6530 | 297 |
| 214 | 20240226 | 150300 | 4853701010 | 6530 | 6520 | 6530 | 6520 | 2054 |
| 215 | 20240226 | 150200 | 4840289190 | 6520 | 6530 | 6530 | 6520 | 4202 |
| 216 | 20240226 | 150100 | 4812887230 | 6520 | 6530 | 6530 | 6520 | 62 |
| 217 | 20240226 | 150000 | 4812482890 | 6530 | 6530 | 6530 | 6520 | 1894 |
| 218 | 20240226 | 145900 | 4800132950 | 6530 | 6520 | 6530 | 6510 | 1221 |
| 219 | 20240226 | 145800 | 4792170760 | 6520 | 6530 | 6530 | 6510 | 1795 |
| 220 | 20240226 | 145700 | 4780466580 | 6520 | 6530 | 6530 | 6520 | 3131 |
| 221 | 20240226 | 145600 | 4760051500 | 6520 | 6520 | 6530 | 6520 | 1408 |
| 222 | 20240226 | 145500 | 4750870660 | 6520 | 6520 | 6530 | 6520 | 1575 |
| 223 | 20240226 | 145400 | 4740601010 | 6530 | 6530 | 6530 | 6520 | 921 |
| 224 | 20240226 | 145300 | 4734594030 | 6530 | 6520 | 6530 | 6520 | 327 |
| 225 | 20240226 | 145200 | 4732461960 | 6530 | 6530 | 6530 | 6520 | 871 |
| 226 | 20240226 | 145100 | 4726781870 | 6530 | 6530 | 6540 | 6520 | 528 |
| 227 | 20240226 | 145000 | 4723334730 | 6530 | 6530 | 6530 | 6520 | 493 |
| 228 | 20240226 | 144900 | 4720118720 | 6530 | 6520 | 6530 | 6520 | 1540 |
| 229 | 20240226 | 144800 | 4710074300 | 6520 | 6530 | 6530 | 6520 | 1767 |
| 230 | 20240226 | 144700 | 4698550380 | 6520 | 6530 | 6540 | 6520 | 283 |
| 231 | 20240226 | 144600 | 4696703120 | 6530 | 6530 | 6530 | 6530 | 1775 |
| 232 | 20240226 | 144500 | 4685112370 | 6530 | 6540 | 6540 | 6520 | 7346 |
| 233 | 20240226 | 144400 | 4637096880 | 6540 | 6540 | 6550 | 6540 | 450 |
| 234 | 20240226 | 144300 | 4634152010 | 6550 | 6550 | 6550 | 6540 | 578 |
| 235 | 20240226 | 144200 | 4630371760 | 6550 | 6530 | 6550 | 6530 | 348 |
| 236 | 20240226 | 144100 | 4628095760 | 6540 | 6540 | 6550 | 6530 | 1815 |
| 237 | 20240226 | 144000 | 4616230610 | 6530 | 6530 | 6540 | 6530 | 824 |
| 238 | 20240226 | 143900 | 4610848150 | 6540 | 6540 | 6540 | 6530 | 194 |
| 239 | 20240226 | 143800 | 4609581100 | 6540 | 6530 | 6540 | 6530 | 683 |
| 240 | 20240226 | 143700 | 4605121070 | 6530 | 6540 | 6540 | 6530 | 105 |
| 241 | 20240226 | 143600 | 4604435270 | 6530 | 6540 | 6540 | 6530 | 278 |
| 242 | 20240226 | 143500 | 4602619730 | 6530 | 6530 | 6540 | 6530 | 745 |
| 243 | 20240226 | 143400 | 4597754850 | 6530 | 6540 | 6540 | 6530 | 236 |
| 244 | 20240226 | 143300 | 4596212470 | 6530 | 6530 | 6540 | 6530 | 1504 |
| 245 | 20240226 | 143200 | 4586389370 | 6530 | 6550 | 6550 | 6530 | 334 |
| 246 | 20240226 | 143100 | 4584208110 | 6530 | 6520 | 6550 | 6520 | 22261 |
| 247 | 20240226 | 143000 | 4438709350 | 6530 | 6520 | 6530 | 6520 | 1738 |
| 248 | 20240226 | 142900 | 4427377090 | 6520 | 6530 | 6540 | 6520 | 1139 |
| 249 | 20240226 | 142800 | 4419940060 | 6530 | 6540 | 6540 | 6530 | 647 |
| 250 | 20240226 | 142700 | 4415714970 | 6530 | 6530 | 6540 | 6530 | 1405 |
| 251 | 20240226 | 142600 | 4406540140 | 6530 | 6540 | 6550 | 6530 | 6819 |
| 252 | 20240226 | 142500 | 4361961050 | 6550 | 6540 | 6550 | 6540 | 1176 |
| 253 | 20240226 | 142400 | 4354269320 | 6540 | 6550 | 6550 | 6540 | 581 |
| 254 | 20240226 | 142300 | 4350469420 | 6550 | 6550 | 6550 | 6540 | 107 |
| 255 | 20240226 | 142200 | 4349769460 | 6550 | 6540 | 6550 | 6540 | 867 |
| 256 | 20240226 | 142100 | 4344097230 | 6540 | 6540 | 6550 | 6540 | 699 |
| 257 | 20240226 | 142000 | 4339524460 | 6550 | 6550 | 6550 | 6540 | 1326 |
| 258 | 20240226 | 141900 | 4330852300 | 6550 | 6550 | 6550 | 6540 | 576 |
| 259 | 20240226 | 141800 | 4327085150 | 6540 | 6540 | 6550 | 6540 | 1209 |
| 260 | 20240226 | 141700 | 4319171610 | 6550 | 6550 | 6550 | 6540 | 125 |
| 261 | 20240226 | 141600 | 4318353710 | 6550 | 6540 | 6550 | 6540 | 757 |
| 262 | 20240226 | 141500 | 4313402100 | 6550 | 6550 | 6550 | 6550 | 252 |
| 263 | 20240226 | 141400 | 4311751500 | 6550 | 6550 | 6550 | 6540 | 469 |
| 264 | 20240226 | 141300 | 4308680640 | 6550 | 6550 | 6550 | 6540 | 1040 |
| 265 | 20240226 | 141200 | 4301874690 | 6550 | 6550 | 6560 | 6550 | 749 |
| 266 | 20240226 | 141100 | 4296968720 | 6540 | 6560 | 6560 | 6540 | 998 |
| 267 | 20240226 | 141000 | 4290435660 | 6540 | 6550 | 6550 | 6540 | 1775 |
| 268 | 20240226 | 140900 | 4278810980 | 6540 | 6550 | 6550 | 6540 | 221 |
| 269 | 20240226 | 140800 | 4277365170 | 6540 | 6540 | 6550 | 6540 | 1411 |
| 270 | 20240226 | 140700 | 4268128940 | 6540 | 6540 | 6550 | 6540 | 186 |
| 271 | 20240226 | 140600 | 4266912380 | 6550 | 6550 | 6550 | 6540 | 934 |
| 272 | 20240226 | 140500 | 4260803730 | 6540 | 6540 | 6550 | 6540 | 673 |
| 273 | 20240226 | 140400 | 4256402280 | 6550 | 6540 | 6550 | 6530 | 650 |
| 274 | 20240226 | 140300 | 4252152040 | 6540 | 6530 | 6540 | 6530 | 2064 |
| 275 | 20240226 | 140200 | 4238654330 | 6530 | 6540 | 6540 | 6530 | 618 |
| 276 | 20240226 | 140100 | 4234618410 | 6530 | 6540 | 6540 | 6530 | 118 |
| 277 | 20240226 | 140000 | 4233847540 | 6530 | 6530 | 6540 | 6530 | 665 |
| 278 | 20240226 | 135900 | 4229504960 | 6530 | 6540 | 6550 | 6530 | 246 |
| 279 | 20240226 | 135800 | 4227896230 | 6540 | 6540 | 6550 | 6530 | 542 |
| 280 | 20240226 | 135700 | 4224352510 | 6540 | 6540 | 6550 | 6530 | 543 |
| 281 | 20240226 | 135600 | 4220800610 | 6540 | 6530 | 6540 | 6530 | 819 |
| 282 | 20240226 | 135500 | 4215446730 | 6540 | 6530 | 6540 | 6530 | 333 |
| 283 | 20240226 | 135400 | 4213270710 | 6530 | 6540 | 6550 | 6530 | 2600 |
| 284 | 20240226 | 135300 | 4196280750 | 6530 | 6540 | 6540 | 6530 | 174 |
| 285 | 20240226 | 135200 | 4195144330 | 6540 | 6550 | 6550 | 6530 | 2799 |
| 286 | 20240226 | 135100 | 4176839850 | 6550 | 6540 | 6550 | 6540 | 32 |
| 287 | 20240226 | 135000 | 4176630400 | 6550 | 6550 | 6550 | 6540 | 21 |
| 288 | 20240226 | 134900 | 4176492890 | 6550 | 6550 | 6560 | 6540 | 2754 |
| 289 | 20240226 | 134800 | 4158454530 | 6550 | 6540 | 6550 | 6540 | 32 |
| 290 | 20240226 | 134700 | 4158245130 | 6540 | 6540 | 6550 | 6530 | 1773 |
| 291 | 20240226 | 134600 | 4146649840 | 6530 | 6530 | 6540 | 6530 | 713 |
| 292 | 20240226 | 134500 | 4141993880 | 6530 | 6540 | 6540 | 6530 | 48 |
| 293 | 20240226 | 134400 | 4141680330 | 6540 | 6540 | 6540 | 6530 | 623 |
| 294 | 20240226 | 134300 | 4137608510 | 6530 | 6540 | 6540 | 6530 | 698 |
| 295 | 20240226 | 134200 | 4133048560 | 6540 | 6530 | 6540 | 6530 | 307 |
| 296 | 20240226 | 134100 | 4131040940 | 6540 | 6530 | 6540 | 6520 | 3604 |
| 297 | 20240226 | 134000 | 4107535670 | 6530 | 6520 | 6530 | 6520 | 1330 |
| 298 | 20240226 | 133900 | 4098850940 | 6530 | 6530 | 6530 | 6520 | 167 |
| 299 | 20240226 | 133800 | 4097760650 | 6530 | 6520 | 6530 | 6520 | 500 |
| 300 | 20240226 | 133700 | 4094500590 | 6530 | 6520 | 6530 | 6520 | 1297 |
| 301 | 20240226 | 133600 | 4086043990 | 6520 | 6530 | 6530 | 6520 | 34 |
| 302 | 20240226 | 133500 | 4085822190 | 6510 | 6530 | 6530 | 6510 | 3153 |
| 303 | 20240226 | 133400 | 4065286180 | 6520 | 6530 | 6530 | 6520 | 1249 |
| 304 | 20240226 | 133300 | 4057142660 | 6530 | 6520 | 6530 | 6520 | 39 |
| 305 | 20240226 | 133200 | 4056888130 | 6540 | 6530 | 6540 | 6520 | 4041 |
| 306 | 20240226 | 133100 | 4030538120 | 6510 | 6520 | 6530 | 6510 | 665 |
| 307 | 20240226 | 133000 | 4026203320 | 6520 | 6520 | 6530 | 6510 | 1834 |
| 308 | 20240226 | 132900 | 4014247260 | 6520 | 6530 | 6530 | 6520 | 39 |
| 309 | 20240226 | 132800 | 4013992800 | 6530 | 6530 | 6530 | 6530 | 40 |
| 310 | 20240226 | 132700 | 4013731600 | 6520 | 6530 | 6530 | 6520 | 533 |
| 311 | 20240226 | 132600 | 4010256090 | 6520 | 6530 | 6530 | 6520 | 133 |
| 312 | 20240226 | 132500 | 4009388750 | 6530 | 6540 | 6540 | 6520 | 204 |
| 313 | 20240226 | 132400 | 4008055050 | 6520 | 6540 | 6540 | 6520 | 1502 |
| 314 | 20240226 | 132300 | 3998248090 | 6540 | 6530 | 6540 | 6530 | 440 |
| 315 | 20240226 | 132200 | 3995373580 | 6540 | 6530 | 6540 | 6520 | 686 |
| 316 | 20240226 | 132100 | 3990898680 | 6530 | 6540 | 6540 | 6520 | 2067 |
| 317 | 20240226 | 132000 | 3977383240 | 6530 | 6530 | 6540 | 6520 | 609 |
| 318 | 20240226 | 131900 | 3973406630 | 6530 | 6540 | 6540 | 6520 | 324 |
| 319 | 20240226 | 131800 | 3971292470 | 6530 | 6530 | 6540 | 6530 | 144 |
| 320 | 20240226 | 131700 | 3970352040 | 6540 | 6540 | 6540 | 6530 | 42 |
| 321 | 20240226 | 131600 | 3970077590 | 6550 | 6540 | 6550 | 6490 | 60892 |
| 322 | 20240226 | 131500 | 3574516260 | 6540 | 6540 | 6550 | 6530 | 5062 |
| 323 | 20240226 | 131400 | 3541459740 | 6550 | 6540 | 6550 | 6530 | 5523 |
| 324 | 20240226 | 131300 | 3505375380 | 6550 | 6560 | 6560 | 6550 | 265 |
| 325 | 20240226 | 131200 | 3503639420 | 6560 | 6550 | 6560 | 6550 | 584 |
| 326 | 20240226 | 131100 | 3499814180 | 6550 | 6540 | 6560 | 6540 | 191 |
| 327 | 20240226 | 131000 | 3498561910 | 6560 | 6540 | 6560 | 6540 | 1203 |
| 328 | 20240226 | 130900 | 3490683960 | 6550 | 6550 | 6550 | 6550 | 215 |
| 329 | 20240226 | 130800 | 3489275710 | 6540 | 6550 | 6550 | 6540 | 1109 |
| 330 | 20240226 | 130700 | 3482016800 | 6550 | 6540 | 6550 | 6540 | 205 |
| 331 | 20240226 | 130600 | 3480674370 | 6540 | 6550 | 6550 | 6540 | 400 |
| 332 | 20240226 | 130500 | 3478058110 | 6550 | 6560 | 6560 | 6550 | 338 |
| 333 | 20240226 | 130400 | 3475842160 | 6560 | 6560 | 6560 | 6550 | 454 |
| 334 | 20240226 | 130300 | 3472864090 | 6560 | 6550 | 6570 | 6540 | 1267 |
| 335 | 20240226 | 130200 | 3464559360 | 6550 | 6550 | 6560 | 6540 | 1155 |
| 336 | 20240226 | 130100 | 3456985840 | 6550 | 6550 | 6560 | 6540 | 68 |
| 337 | 20240226 | 130000 | 3456540390 | 6560 | 6540 | 6560 | 6540 | 567 |
| 338 | 20240226 | 125900 | 3452831440 | 6530 | 6560 | 6560 | 6530 | 9066 |
| 339 | 20240226 | 125800 | 3393558050 | 6550 | 6560 | 6560 | 6550 | 105 |
| 340 | 20240226 | 125700 | 3392870180 | 6560 | 6570 | 6570 | 6560 | 529 |
| 341 | 20240226 | 125600 | 3389399590 | 6570 | 6560 | 6570 | 6560 | 1151 |
| 342 | 20240226 | 125500 | 3381848800 | 6560 | 6560 | 6570 | 6550 | 581 |
| 343 | 20240226 | 125400 | 3378042210 | 6550 | 6570 | 6570 | 6550 | 838 |
| 344 | 20240226 | 125300 | 3372545340 | 6570 | 6560 | 6570 | 6560 | 85 |
| 345 | 20240226 | 125200 | 3371987700 | 6570 | 6570 | 6570 | 6560 | 946 |
| 346 | 20240226 | 125100 | 3365780790 | 6560 | 6560 | 6570 | 6560 | 78 |
| 347 | 20240226 | 125000 | 3365268980 | 6560 | 6570 | 6570 | 6560 | 42 |
| 348 | 20240226 | 124900 | 3364993300 | 6570 | 6570 | 6570 | 6560 | 1200 |
| 349 | 20240226 | 124800 | 3357116820 | 6570 | 6560 | 6570 | 6560 | 287 |
| 350 | 20240226 | 124700 | 3355231990 | 6560 | 6560 | 6560 | 6550 | 119 |
| 351 | 20240226 | 124600 | 3354451980 | 6550 | 6550 | 6560 | 6550 | 1499 |
| 352 | 20240226 | 124500 | 3344629940 | 6560 | 6550 | 6560 | 6550 | 189 |
| 353 | 20240226 | 124400 | 3343391870 | 6550 | 6570 | 6570 | 6550 | 2573 |
| 354 | 20240226 | 124300 | 3326512690 | 6570 | 6560 | 6570 | 6560 | 812 |
| 355 | 20240226 | 124200 | 3321185730 | 6550 | 6550 | 6560 | 6550 | 59 |
| 356 | 20240226 | 124100 | 3320799180 | 6560 | 6570 | 6570 | 6550 | 692 |
| 357 | 20240226 | 124000 | 3316264210 | 6570 | 6570 | 6570 | 6550 | 66 |
| 358 | 20240226 | 123900 | 3315831490 | 6560 | 6560 | 6560 | 6560 | 85 |
| 359 | 20240226 | 123800 | 3315273890 | 6560 | 6560 | 6560 | 6550 | 765 |
| 360 | 20240226 | 123700 | 3310262140 | 6550 | 6560 | 6560 | 6550 | 441 |
| 361 | 20240226 | 123600 | 3307369480 | 6550 | 6560 | 6560 | 6550 | 795 |
| 362 | 20240226 | 123500 | 3302159720 | 6560 | 6560 | 6560 | 6550 | 272 |
| 363 | 20240226 | 123400 | 3300375550 | 6560 | 6550 | 6560 | 6550 | 389 |
| 364 | 20240226 | 123300 | 3297824040 | 6550 | 6560 | 6560 | 6550 | 559 |
| 365 | 20240226 | 123200 | 3294162180 | 6550 | 6550 | 6560 | 6550 | 226 |
| 366 | 20240226 | 123100 | 3292680390 | 6560 | 6560 | 6560 | 6550 | 61 |
| 367 | 20240226 | 123000 | 3292280640 | 6560 | 6560 | 6560 | 6550 | 534 |
| 368 | 20240226 | 122900 | 3288782710 | 6560 | 6560 | 6560 | 6550 | 326 |
| 369 | 20240226 | 122800 | 3286644190 | 6560 | 6550 | 6560 | 6550 | 136 |
| 370 | 20240226 | 122700 | 3285752670 | 6560 | 6560 | 6570 | 6560 | 325 |
| 371 | 20240226 | 122600 | 3283620500 | 6560 | 6560 | 6570 | 6560 | 653 |
| 372 | 20240226 | 122500 | 3279335130 | 6560 | 6550 | 6560 | 6540 | 1888 |
| 373 | 20240226 | 122400 | 3266983630 | 6550 | 6570 | 6570 | 6550 | 3178 |
| 374 | 20240226 | 122300 | 3246136490 | 6560 | 6570 | 6570 | 6560 | 87 |
| 375 | 20240226 | 122200 | 3245565600 | 6570 | 6570 | 6570 | 6560 | 673 |
| 376 | 20240226 | 122100 | 3241150030 | 6570 | 6560 | 6570 | 6560 | 102 |
| 377 | 20240226 | 122000 | 3240480780 | 6560 | 6550 | 6560 | 6530 | 7751 |
| 378 | 20240226 | 121900 | 3189775550 | 6550 | 6550 | 6550 | 6540 | 535 |
| 379 | 20240226 | 121800 | 3186276510 | 6550 | 6550 | 6550 | 6540 | 512 |
| 380 | 20240226 | 121700 | 3182923310 | 6560 | 6550 | 6560 | 6550 | 679 |
| 381 | 20240226 | 121600 | 3178475280 | 6560 | 6560 | 6560 | 6550 | 170 |
| 382 | 20240226 | 121500 | 3177360490 | 6560 | 6550 | 6560 | 6540 | 525 |
| 383 | 20240226 | 121400 | 3173921720 | 6550 | 6560 | 6560 | 6540 | 140 |
| 384 | 20240226 | 121300 | 3173004990 | 6560 | 6560 | 6560 | 6550 | 28 |
| 385 | 20240226 | 121200 | 3172821320 | 6550 | 6540 | 6560 | 6540 | 252 |
| 386 | 20240226 | 121100 | 3171171690 | 6540 | 6550 | 6560 | 6540 | 2239 |
| 387 | 20240226 | 121000 | 3156504810 | 6540 | 6540 | 6550 | 6540 | 123 |
| 388 | 20240226 | 120900 | 3155700030 | 6550 | 6540 | 6550 | 6540 | 102 |
| 389 | 20240226 | 120800 | 3155032370 | 6540 | 6540 | 6550 | 6530 | 539 |
| 390 | 20240226 | 120700 | 3151507360 | 6540 | 6550 | 6550 | 6540 | 356 |
| 391 | 20240226 | 120600 | 3149178500 | 6550 | 6540 | 6550 | 6540 | 548 |
| 392 | 20240226 | 120500 | 3145594390 | 6540 | 6540 | 6550 | 6540 | 764 |
| 393 | 20240226 | 120400 | 3140597270 | 6550 | 6550 | 6550 | 6550 | 29 |
| 394 | 20240226 | 120300 | 3140407320 | 6550 | 6550 | 6550 | 6540 | 804 |
| 395 | 20240226 | 120200 | 3135148200 | 6550 | 6550 | 6560 | 6550 | 250 |
| 396 | 20240226 | 120100 | 3133510580 | 6560 | 6560 | 6560 | 6550 | 474 |
| 397 | 20240226 | 120000 | 3130405680 | 6560 | 6560 | 6570 | 6560 | 32 |
| 398 | 20240226 | 115900 | 3130195720 | 6560 | 6560 | 6560 | 6550 | 234 |
| 399 | 20240226 | 115800 | 3128661270 | 6550 | 6550 | 6560 | 6550 | 629 |
| 400 | 20240226 | 115700 | 3124541050 | 6550 | 6560 | 6560 | 6550 | 742 |
| 401 | 20240226 | 115600 | 3119680920 | 6560 | 6550 | 6560 | 6550 | 145 |
| 402 | 20240226 | 115500 | 3118730900 | 6550 | 6550 | 6560 | 6550 | 678 |
| 403 | 20240226 | 115400 | 3114289410 | 6550 | 6560 | 6560 | 6550 | 53 |
| 404 | 20240226 | 115300 | 3113942120 | 6560 | 6550 | 6560 | 6550 | 61 |
| 405 | 20240226 | 115200 | 3113542430 | 6550 | 6560 | 6570 | 6550 | 776 |
| 406 | 20240226 | 115100 | 3108454270 | 6560 | 6570 | 6570 | 6560 | 78 |
| 407 | 20240226 | 115000 | 3107942270 | 6560 | 6560 | 6570 | 6560 | 507 |
| 408 | 20240226 | 114900 | 3104616310 | 6570 | 6560 | 6570 | 6560 | 546 |
| 409 | 20240226 | 114800 | 3101034370 | 6560 | 6560 | 6570 | 6560 | 213 |
| 410 | 20240226 | 114700 | 3099635430 | 6560 | 6570 | 6570 | 6560 | 692 |
| 411 | 20240226 | 114600 | 3095095620 | 6560 | 6570 | 6570 | 6560 | 189 |
| 412 | 20240226 | 114500 | 3093854390 | 6560 | 6570 | 6570 | 6560 | 64 |
| 413 | 20240226 | 114400 | 3093434440 | 6560 | 6570 | 6580 | 6560 | 236 |
| 414 | 20240226 | 114300 | 3091884470 | 6570 | 6550 | 6570 | 6540 | 821 |
| 415 | 20240226 | 114200 | 3086500860 | 6550 | 6550 | 6560 | 6550 | 167 |
| 416 | 20240226 | 114100 | 3085406830 | 6550 | 6560 | 6570 | 6550 | 183 |
| 417 | 20240226 | 114000 | 3084205960 | 6560 | 6560 | 6570 | 6550 | 171 |
| 418 | 20240226 | 113900 | 3083083990 | 6560 | 6550 | 6570 | 6550 | 244 |
| 419 | 20240226 | 113800 | 3081483800 | 6560 | 6550 | 6570 | 6550 | 627 |
| 420 | 20240226 | 113700 | 3077369220 | 6550 | 6560 | 6570 | 6550 | 512 |
| 421 | 20240226 | 113600 | 3074015370 | 6550 | 6560 | 6570 | 6550 | 1504 |
| 422 | 20240226 | 113500 | 3064148680 | 6580 | 6570 | 6580 | 6560 | 422 |
| 423 | 20240226 | 113400 | 3061376100 | 6570 | 6570 | 6580 | 6570 | 578 |
| 424 | 20240226 | 113300 | 3057578460 | 6570 | 6570 | 6570 | 6560 | 535 |
| 425 | 20240226 | 113200 | 3054068360 | 6570 | 6570 | 6570 | 6560 | 474 |
| 426 | 20240226 | 113100 | 3050957390 | 6570 | 6560 | 6570 | 6560 | 132 |
| 427 | 20240226 | 113000 | 3050090190 | 6570 | 6570 | 6580 | 6570 | 129 |
| 428 | 20240226 | 112900 | 3049242610 | 6580 | 6580 | 6580 | 6570 | 4741 |
| 429 | 20240226 | 112800 | 3018093970 | 6580 | 6580 | 6580 | 6570 | 868 |
| 430 | 20240226 | 112700 | 3012390820 | 6580 | 6590 | 6590 | 6570 | 174 |
| 431 | 20240226 | 112600 | 3011246860 | 6590 | 6590 | 6590 | 6570 | 3971 |
| 432 | 20240226 | 112500 | 2985092030 | 6590 | 6580 | 6590 | 6570 | 4036 |
| 433 | 20240226 | 112400 | 2958526170 | 6580 | 6580 | 6580 | 6550 | 54 |
| 434 | 20240226 | 112300 | 2958171550 | 6560 | 6580 | 6580 | 6550 | 2674 |
| 435 | 20240226 | 112200 | 2940631950 | 6580 | 6590 | 6590 | 6570 | 912 |
| 436 | 20240226 | 112100 | 2934632640 | 6580 | 6580 | 6590 | 6570 | 413 |
| 437 | 20240226 | 112000 | 2931917980 | 6580 | 6570 | 6580 | 6570 | 770 |
| 438 | 20240226 | 111900 | 2926856740 | 6570 | 6570 | 6580 | 6560 | 1063 |
| 439 | 20240226 | 111800 | 2919869110 | 6570 | 6570 | 6570 | 6560 | 178 |
| 440 | 20240226 | 111700 | 2918700900 | 6570 | 6570 | 6570 | 6570 | 136 |
| 441 | 20240226 | 111600 | 2917807380 | 6580 | 6580 | 6580 | 6570 | 26 |
| 442 | 20240226 | 111500 | 2917636400 | 6580 | 6570 | 6580 | 6570 | 281 |
| 443 | 20240226 | 111400 | 2915790050 | 6580 | 6600 | 6600 | 6580 | 200 |
| 444 | 20240226 | 111300 | 2914473260 | 6600 | 6590 | 6600 | 6590 | 233 |
| 445 | 20240226 | 111200 | 2912937700 | 6590 | 6580 | 6590 | 6570 | 10718 |
| 446 | 20240226 | 111100 | 2842513160 | 6580 | 6570 | 6590 | 6570 | 9149 |
| 447 | 20240226 | 111000 | 2782356080 | 6570 | 6560 | 6570 | 6550 | 437 |
| 448 | 20240226 | 110900 | 2779491240 | 6570 | 6560 | 6570 | 6550 | 1547 |
| 449 | 20240226 | 110800 | 2769339430 | 6550 | 6550 | 6550 | 6550 | 123 |
| 450 | 20240226 | 110700 | 2768533780 | 6560 | 6560 | 6560 | 6560 | 13 |
| 451 | 20240226 | 110600 | 2768448500 | 6530 | 6560 | 6570 | 6530 | 2682 |
| 452 | 20240226 | 110500 | 2750866580 | 6560 | 6560 | 6560 | 6550 | 674 |
| 453 | 20240226 | 110400 | 2746448490 | 6560 | 6560 | 6560 | 6550 | 468 |
| 454 | 20240226 | 110300 | 2743382980 | 6560 | 6570 | 6570 | 6560 | 173 |
| 455 | 20240226 | 110200 | 2742247850 | 6560 | 6550 | 6570 | 6550 | 495 |
| 456 | 20240226 | 110100 | 2739000370 | 6560 | 6560 | 6560 | 6550 | 380 |
| 457 | 20240226 | 110000 | 2736507670 | 6560 | 6540 | 6570 | 6540 | 5246 |
| 458 | 20240226 | 105900 | 2702197630 | 6540 | 6560 | 6570 | 6540 | 219 |
| 459 | 20240226 | 105800 | 2700762100 | 6570 | 6560 | 6570 | 6510 | 3860 |
| 460 | 20240226 | 105700 | 2675527430 | 6540 | 6550 | 6560 | 6540 | 321 |
| 461 | 20240226 | 105600 | 2673426870 | 6540 | 6560 | 6560 | 6540 | 427 |
| 462 | 20240226 | 105500 | 2670630590 | 6560 | 6560 | 6560 | 6550 | 708 |
| 463 | 20240226 | 105400 | 2665990910 | 6560 | 6560 | 6560 | 6560 | 212 |
| 464 | 20240226 | 105300 | 2664600190 | 6550 | 6560 | 6570 | 6550 | 3037 |
| 465 | 20240226 | 105200 | 2644705500 | 6560 | 6560 | 6570 | 6540 | 1052 |
| 466 | 20240226 | 105100 | 2637813410 | 6570 | 6560 | 6570 | 6530 | 1132 |
| 467 | 20240226 | 105000 | 2630379220 | 6530 | 6550 | 6560 | 6520 | 2697 |
| 468 | 20240226 | 104900 | 2612727360 | 6560 | 6560 | 6560 | 6550 | 53 |
| 469 | 20240226 | 104800 | 2612379980 | 6550 | 6560 | 6570 | 6550 | 132 |
| 470 | 20240226 | 104700 | 2611513890 | 6570 | 6560 | 6570 | 6550 | 763 |
| 471 | 20240226 | 104600 | 2606513020 | 6570 | 6570 | 6570 | 6570 | 4 |
| 472 | 20240226 | 104500 | 2606486740 | 6560 | 6560 | 6560 | 6550 | 895 |
| 473 | 20240226 | 104400 | 2600618290 | 6560 | 6560 | 6560 | 6550 | 872 |
| 474 | 20240226 | 104300 | 2594902760 | 6550 | 6560 | 6560 | 6550 | 116 |
| 475 | 20240226 | 104200 | 2594141830 | 6560 | 6540 | 6570 | 6530 | 1840 |
| 476 | 20240226 | 104100 | 2582078270 | 6550 | 6540 | 6560 | 6530 | 941 |
| 477 | 20240226 | 104000 | 2575913980 | 6550 | 6540 | 6550 | 6540 | 47 |
| 478 | 20240226 | 103900 | 2575606350 | 6550 | 6560 | 6560 | 6540 | 778 |
| 479 | 20240226 | 103800 | 2570514080 | 6570 | 6560 | 6570 | 6560 | 13 |
| 480 | 20240226 | 103700 | 2570428770 | 6560 | 6570 | 6570 | 6560 | 122 |
| 481 | 20240226 | 103600 | 2569628250 | 6530 | 6560 | 6560 | 6530 | 1646 |
| 482 | 20240226 | 103500 | 2558853590 | 6570 | 6570 | 6570 | 6560 | 48 |
| 483 | 20240226 | 103400 | 2558538340 | 6570 | 6550 | 6580 | 6550 | 1807 |
| 484 | 20240226 | 103300 | 2546690320 | 6550 | 6550 | 6550 | 6540 | 1750 |
| 485 | 20240226 | 103200 | 2535229730 | 6550 | 6540 | 6550 | 6540 | 1261 |
| 486 | 20240226 | 103100 | 2526977690 | 6550 | 6530 | 6550 | 6530 | 3072 |
| 487 | 20240226 | 103000 | 2506889220 | 6540 | 6510 | 6540 | 6510 | 2463 |
| 488 | 20240226 | 102900 | 2490799260 | 6520 | 6520 | 6530 | 6520 | 3247 |
| 489 | 20240226 | 102800 | 2469625230 | 6520 | 6520 | 6530 | 6520 | 436 |
| 490 | 20240226 | 102700 | 2466782500 | 6520 | 6510 | 6520 | 6500 | 9326 |
| 491 | 20240226 | 102600 | 2406118380 | 6510 | 6510 | 6510 | 6510 | 579 |
| 492 | 20240226 | 102500 | 2402349090 | 6510 | 6510 | 6520 | 6510 | 55 |
| 493 | 20240226 | 102400 | 2401991030 | 6510 | 6500 | 6520 | 6500 | 3529 |
| 494 | 20240226 | 102300 | 2378995440 | 6500 | 6500 | 6510 | 6490 | 948 |
| 495 | 20240226 | 102200 | 2372834820 | 6500 | 6520 | 6520 | 6490 | 158 |
| 496 | 20240226 | 102100 | 2371807860 | 6520 | 6510 | 6520 | 6480 | 1772 |
| 497 | 20240226 | 102000 | 2360284070 | 6500 | 6500 | 6500 | 6480 | 2253 |
| 498 | 20240226 | 101900 | 2345651050 | 6490 | 6510 | 6510 | 6490 | 640 |
| 499 | 20240226 | 101800 | 2341492670 | 6510 | 6480 | 6510 | 6480 | 7231 |
| 500 | 20240226 | 101700 | 2294491070 | 6480 | 6500 | 6500 | 6480 | 3933 |
| 501 | 20240226 | 101600 | 2268965790 | 6490 | 6490 | 6500 | 6490 | 4170 |
| 502 | 20240226 | 101500 | 2241902480 | 6490 | 6490 | 6500 | 6490 | 1252 |
| 503 | 20240226 | 101400 | 2233776240 | 6490 | 6490 | 6490 | 6490 | 195 |
| 504 | 20240226 | 101300 | 2232510690 | 6500 | 6490 | 6500 | 6490 | 1517 |
| 505 | 20240226 | 101200 | 2222664680 | 6490 | 6500 | 6500 | 6490 | 2303 |
| 506 | 20240226 | 101100 | 2207702510 | 6500 | 6490 | 6500 | 6490 | 1829 |
| 507 | 20240226 | 101000 | 2195832240 | 6490 | 6490 | 6500 | 6490 | 985 |
| 508 | 20240226 | 100900 | 2189439480 | 6490 | 6500 | 6510 | 6490 | 3539 |
| 509 | 20240226 | 100800 | 2166446640 | 6500 | 6500 | 6510 | 6500 | 2064 |
| 510 | 20240226 | 100700 | 2153030230 | 6500 | 6510 | 6520 | 6500 | 4249 |
| 511 | 20240226 | 100600 | 2125368990 | 6520 | 6520 | 6530 | 6510 | 5852 |
| 512 | 20240226 | 100500 | 2087252030 | 6520 | 6510 | 6520 | 6510 | 2366 |
| 513 | 20240226 | 100400 | 2071836080 | 6520 | 6500 | 6520 | 6500 | 2507 |
| 514 | 20240226 | 100300 | 2055510770 | 6500 | 6500 | 6510 | 6480 | 3183 |
| 515 | 20240226 | 100200 | 2034818870 | 6500 | 6480 | 6500 | 6480 | 588 |
| 516 | 20240226 | 100100 | 2031007810 | 6480 | 6490 | 6510 | 6480 | 675 |
| 517 | 20240226 | 100000 | 2026626310 | 6510 | 6490 | 6510 | 6480 | 10515 |
| 518 | 20240226 | 095900 | 1958367260 | 6480 | 6490 | 6500 | 6480 | 2521 |
| 519 | 20240226 | 095800 | 1942017790 | 6490 | 6470 | 6490 | 6470 | 4637 |
| 520 | 20240226 | 095700 | 1911953690 | 6480 | 6480 | 6480 | 6470 | 7952 |
| 521 | 20240226 | 095600 | 1860486960 | 6470 | 6470 | 6470 | 6460 | 11513 |
| 522 | 20240226 | 095500 | 1786073540 | 6470 | 6480 | 6490 | 6470 | 9556 |
| 523 | 20240226 | 095400 | 1724214270 | 6490 | 6500 | 6510 | 6470 | 17712 |
| 524 | 20240226 | 095300 | 1609323420 | 6500 | 6510 | 6510 | 6500 | 12948 |
| 525 | 20240226 | 095200 | 1525147230 | 6510 | 6510 | 6520 | 6510 | 2362 |
| 526 | 20240226 | 095100 | 1509768540 | 6520 | 6530 | 6530 | 6500 | 7759 |
| 527 | 20240226 | 095000 | 1459225350 | 6530 | 6530 | 6540 | 6500 | 25146 |
| 528 | 20240226 | 094900 | 1295390420 | 6530 | 6530 | 6540 | 6520 | 5609 |
| 529 | 20240226 | 094800 | 1258791140 | 6530 | 6530 | 6540 | 6520 | 11794 |
| 530 | 20240226 | 094700 | 1181799560 | 6530 | 6560 | 6560 | 6530 | 35801 |
| 531 | 20240226 | 094600 | 947459000 | 6570 | 6570 | 6570 | 6560 | 5781 |
| 532 | 20240226 | 094500 | 909534370 | 6570 | 6570 | 6580 | 6560 | 1055 |
| 533 | 20240226 | 094400 | 902608560 | 6570 | 6580 | 6590 | 6570 | 646 |
| 534 | 20240226 | 094300 | 898360020 | 6580 | 6570 | 6590 | 6570 | 3326 |
| 535 | 20240226 | 094200 | 876505140 | 6570 | 6590 | 6600 | 6570 | 5145 |
| 536 | 20240226 | 094100 | 842653050 | 6600 | 6590 | 6600 | 6580 | 975 |
| 537 | 20240226 | 094000 | 836230800 | 6600 | 6580 | 6600 | 6580 | 1190 |
| 538 | 20240226 | 093900 | 828397040 | 6590 | 6590 | 6600 | 6580 | 6080 |
| 539 | 20240226 | 093800 | 788333410 | 6590 | 6600 | 6600 | 6590 | 2190 |
| 540 | 20240226 | 093700 | 773897360 | 6600 | 6600 | 6610 | 6600 | 95 |
| 541 | 20240226 | 093600 | 773270340 | 6610 | 6600 | 6610 | 6600 | 1672 |
| 542 | 20240226 | 093500 | 762235120 | 6600 | 6610 | 6610 | 6600 | 130 |
| 543 | 20240226 | 093400 | 761377060 | 6600 | 6600 | 6610 | 6600 | 77 |
| 544 | 20240226 | 093300 | 760868840 | 6600 | 6610 | 6610 | 6600 | 410 |
| 545 | 20240226 | 093200 | 758160470 | 6600 | 6610 | 6620 | 6600 | 1068 |
| 546 | 20240226 | 093100 | 751102610 | 6620 | 6610 | 6630 | 6600 | 296 |
| 547 | 20240226 | 093000 | 749144090 | 6600 | 6600 | 6620 | 6590 | 1991 |
| 548 | 20240226 | 092900 | 735989050 | 6590 | 6590 | 6600 | 6580 | 949 |
| 549 | 20240226 | 092800 | 729741490 | 6590 | 6590 | 6590 | 6580 | 391 |
| 550 | 20240226 | 092700 | 727166450 | 6590 | 6570 | 6600 | 6570 | 8997 |
| 551 | 20240226 | 092600 | 668000820 | 6570 | 6570 | 6580 | 6570 | 896 |
| 552 | 20240226 | 092500 | 662112970 | 6580 | 6570 | 6580 | 6570 | 196 |
| 553 | 20240226 | 092400 | 660825160 | 6570 | 6590 | 6590 | 6570 | 4073 |
| 554 | 20240226 | 092300 | 634039690 | 6580 | 6590 | 6590 | 6580 | 958 |
| 555 | 20240226 | 092200 | 627734650 | 6580 | 6590 | 6590 | 6580 | 324 |
| 556 | 20240226 | 092100 | 625602520 | 6590 | 6590 | 6590 | 6580 | 335 |
| 557 | 20240226 | 092000 | 623396370 | 6600 | 6590 | 6600 | 6580 | 4689 |
| 558 | 20240226 | 091900 | 592536740 | 6590 | 6590 | 6590 | 6580 | 5253 |
| 559 | 20240226 | 091800 | 557964850 | 6590 | 6590 | 6610 | 6580 | 4277 |
| 560 | 20240226 | 091700 | 529781050 | 6590 | 6610 | 6610 | 6590 | 2121 |
| 561 | 20240226 | 091600 | 515786850 | 6610 | 6620 | 6630 | 6590 | 2696 |
| 562 | 20240226 | 091500 | 497950930 | 6610 | 6590 | 6620 | 6580 | 4892 |
| 563 | 20240226 | 091400 | 465654770 | 6590 | 6590 | 6600 | 6590 | 1173 |
| 564 | 20240226 | 091300 | 457922960 | 6590 | 6600 | 6600 | 6590 | 1779 |
| 565 | 20240226 | 091200 | 446188860 | 6600 | 6610 | 6610 | 6600 | 2179 |
| 566 | 20240226 | 091100 | 431804750 | 6610 | 6610 | 6610 | 6600 | 862 |
| 567 | 20240226 | 091000 | 426111130 | 6610 | 6600 | 6620 | 6600 | 287 |
| 568 | 20240226 | 090900 | 424214630 | 6630 | 6590 | 6630 | 6560 | 8568 |
| 569 | 20240226 | 090800 | 367816870 | 6590 | 6590 | 6590 | 6580 | 1045 |
| 570 | 20240226 | 090700 | 360931100 | 6590 | 6580 | 6600 | 6580 | 915 |
| 571 | 20240226 | 090600 | 354906610 | 6580 | 6560 | 6580 | 6550 | 11288 |
| 572 | 20240226 | 090500 | 280811300 | 6570 | 6580 | 6590 | 6560 | 6898 |
| 573 | 20240226 | 090400 | 235491560 | 6590 | 6600 | 6600 | 6580 | 3555 |
| 574 | 20240226 | 090300 | 212058420 | 6590 | 6620 | 6620 | 6590 | 2321 |
| 575 | 20240226 | 090200 | 196740770 | 6600 | 6610 | 6640 | 6600 | 1571 |
| 576 | 20240226 | 090100 | 186359120 | 6610 | 6640 | 6650 | 6590 | 7495 |
| 577 | 20240226 | 090000 | 136815470 | 6640 | 6640 | 6650 | 6610 | 20613 |