28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183500 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 29918 |
| 3 | 20240311 | 183400 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240311 | 183300 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240311 | 183200 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240311 | 183100 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240311 | 183000 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240311 | 182900 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240311 | 182800 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240311 | 182700 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240311 | 182600 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240311 | 182500 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240311 | 182400 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240311 | 182300 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240311 | 182200 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240311 | 182100 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240311 | 182000 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240311 | 181900 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240311 | 181800 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240311 | 181700 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240311 | 181600 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240311 | 181500 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240311 | 181400 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240311 | 181300 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240311 | 181200 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240311 | 181100 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240311 | 181000 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240311 | 180900 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240311 | 180800 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240311 | 180700 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240311 | 180600 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240311 | 180500 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 29918 |
| 33 | 20240311 | 180400 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240311 | 180300 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240311 | 180200 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240311 | 180100 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240311 | 180000 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240311 | 175900 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240311 | 175800 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240311 | 175700 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240311 | 175600 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240311 | 175500 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240311 | 175400 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240311 | 175300 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240311 | 175200 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240311 | 175100 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240311 | 175000 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240311 | 174900 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240311 | 174800 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240311 | 174700 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240311 | 174600 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240311 | 174500 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240311 | 174400 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240311 | 174300 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240311 | 174200 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240311 | 174100 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240311 | 174000 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240311 | 173900 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240311 | 173800 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240311 | 173700 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240311 | 173600 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240311 | 173500 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 29918 |
| 63 | 20240311 | 173400 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240311 | 173300 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240311 | 173200 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240311 | 173100 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240311 | 173000 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240311 | 172900 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240311 | 172800 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240311 | 172700 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240311 | 172600 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240311 | 172500 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240311 | 172400 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240311 | 172300 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240311 | 172200 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240311 | 172100 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240311 | 172000 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240311 | 171900 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240311 | 171800 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240311 | 171700 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240311 | 171600 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240311 | 171500 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240311 | 171400 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240311 | 171300 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240311 | 171200 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240311 | 171100 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240311 | 171000 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240311 | 170900 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240311 | 170800 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240311 | 170700 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240311 | 170600 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240311 | 170500 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 29918 |
| 93 | 20240311 | 170400 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240311 | 170300 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240311 | 170200 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240311 | 170100 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240311 | 170000 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240311 | 165900 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240311 | 165800 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240311 | 165700 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240311 | 165600 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240311 | 165500 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240311 | 165400 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240311 | 165300 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240311 | 165200 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240311 | 165100 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240311 | 165000 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240311 | 164900 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240311 | 164800 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240311 | 164700 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240311 | 164600 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240311 | 164500 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240311 | 164400 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240311 | 164300 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240311 | 164200 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240311 | 164100 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240311 | 164000 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240311 | 163900 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240311 | 163800 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240311 | 163700 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240311 | 163600 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240311 | 163500 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 29918 |
| 123 | 20240311 | 163400 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240311 | 163300 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240311 | 163200 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240311 | 163100 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240311 | 163000 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240311 | 162900 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240311 | 162800 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240311 | 162700 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240311 | 162600 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240311 | 162500 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240311 | 162400 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240311 | 162300 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240311 | 162200 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240311 | 162100 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240311 | 162000 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240311 | 161900 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240311 | 161800 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240311 | 161700 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240311 | 161600 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240311 | 161500 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240311 | 161400 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240311 | 161300 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240311 | 161200 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240311 | 161100 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240311 | 161000 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240311 | 160900 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240311 | 160800 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240311 | 160700 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240311 | 160600 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240311 | 160500 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 29918 |
| 153 | 20240311 | 160400 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240311 | 160300 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240311 | 160200 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240311 | 160100 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240311 | 160000 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240311 | 155900 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240311 | 155800 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240311 | 155700 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240311 | 155600 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240311 | 155500 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240311 | 155400 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240311 | 155300 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240311 | 155200 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240311 | 155100 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240311 | 155000 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240311 | 154900 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240311 | 154800 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240311 | 154700 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240311 | 154600 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240311 | 154500 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240311 | 154400 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240311 | 154300 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240311 | 154200 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240311 | 154100 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240311 | 154000 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240311 | 153900 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240311 | 153800 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240311 | 153700 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240311 | 153600 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240311 | 153500 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 29918 |
| 183 | 20240311 | 153400 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240311 | 153300 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240311 | 153200 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240311 | 153100 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240311 | 153000 | 2739033140 | 6280 | 6280 | 6280 | 6280 | 29918 |
| 188 | 20240311 | 152900 | 2551148100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240311 | 152800 | 2551148100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240311 | 152700 | 2551148100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240311 | 152600 | 2551148100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240311 | 152500 | 2551148100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240311 | 152400 | 2551148100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240311 | 152300 | 2551148100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240311 | 152200 | 2551148100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240311 | 152100 | 2551148100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240311 | 152000 | 2551148100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240311 | 151900 | 2551148100 | 6300 | 6290 | 6300 | 6280 | 4133 |
| 199 | 20240311 | 151800 | 2525150190 | 6300 | 6290 | 6300 | 6290 | 375 |
| 200 | 20240311 | 151700 | 2522788410 | 6300 | 6290 | 6300 | 6290 | 10132 |
| 201 | 20240311 | 151600 | 2459057390 | 6300 | 6300 | 6300 | 6290 | 357 |
| 202 | 20240311 | 151500 | 2456809370 | 6300 | 6300 | 6300 | 6290 | 112 |
| 203 | 20240311 | 151400 | 2456104570 | 6300 | 6290 | 6300 | 6290 | 763 |
| 204 | 20240311 | 151300 | 2451305290 | 6290 | 6280 | 6290 | 6270 | 13874 |
| 205 | 20240311 | 151200 | 2364175810 | 6270 | 6270 | 6280 | 6270 | 596 |
| 206 | 20240311 | 151100 | 2360435600 | 6280 | 6270 | 6280 | 6270 | 2324 |
| 207 | 20240311 | 151000 | 2345864080 | 6270 | 6280 | 6290 | 6270 | 15132 |
| 208 | 20240311 | 150900 | 2250838470 | 6280 | 6290 | 6290 | 6280 | 1315 |
| 209 | 20240311 | 150800 | 2242575380 | 6280 | 6280 | 6290 | 6280 | 231 |
| 210 | 20240311 | 150700 | 2241123790 | 6290 | 6290 | 6290 | 6280 | 680 |
| 211 | 20240311 | 150600 | 2236850090 | 6290 | 6290 | 6290 | 6280 | 290 |
| 212 | 20240311 | 150500 | 2235026460 | 6290 | 6290 | 6290 | 6290 | 148 |
| 213 | 20240311 | 150400 | 2234095540 | 6290 | 6290 | 6290 | 6280 | 5063 |
| 214 | 20240311 | 150300 | 2202281710 | 6290 | 6290 | 6290 | 6280 | 1917 |
| 215 | 20240311 | 150200 | 2190225150 | 6300 | 6300 | 6300 | 6300 | 8 |
| 216 | 20240311 | 150100 | 2190174750 | 6290 | 6290 | 6290 | 6290 | 563 |
| 217 | 20240311 | 150000 | 2186633480 | 6290 | 6290 | 6290 | 6280 | 267 |
| 218 | 20240311 | 145900 | 2184954110 | 6280 | 6290 | 6290 | 6280 | 1050 |
| 219 | 20240311 | 145800 | 2178353950 | 6280 | 6290 | 6300 | 6280 | 542 |
| 220 | 20240311 | 145700 | 2174944650 | 6290 | 6300 | 6300 | 6280 | 738 |
| 221 | 20240311 | 145600 | 2170301810 | 6300 | 6290 | 6300 | 6280 | 345 |
| 222 | 20240311 | 145500 | 2168130890 | 6300 | 6290 | 6300 | 6280 | 1881 |
| 223 | 20240311 | 145400 | 2156304140 | 6280 | 6290 | 6290 | 6280 | 678 |
| 224 | 20240311 | 145300 | 2152044660 | 6280 | 6290 | 6290 | 6280 | 576 |
| 225 | 20240311 | 145200 | 2148426480 | 6280 | 6280 | 6290 | 6280 | 377 |
| 226 | 20240311 | 145100 | 2146058860 | 6280 | 6280 | 6290 | 6270 | 1330 |
| 227 | 20240311 | 145000 | 2137710230 | 6280 | 6280 | 6280 | 6270 | 1983 |
| 228 | 20240311 | 144900 | 2125268530 | 6270 | 6290 | 6290 | 6270 | 1375 |
| 229 | 20240311 | 144800 | 2116644940 | 6280 | 6290 | 6290 | 6280 | 563 |
| 230 | 20240311 | 144700 | 2113108230 | 6270 | 6270 | 6280 | 6270 | 1077 |
| 231 | 20240311 | 144600 | 2106349580 | 6280 | 6270 | 6280 | 6270 | 4513 |
| 232 | 20240311 | 144500 | 2078048870 | 6290 | 6290 | 6290 | 6280 | 9078 |
| 233 | 20240311 | 144400 | 2021038970 | 6290 | 6290 | 6300 | 6280 | 10809 |
| 234 | 20240311 | 144300 | 1953066540 | 6290 | 6290 | 6290 | 6280 | 1335 |
| 235 | 20240311 | 144200 | 1944672910 | 6290 | 6290 | 6290 | 6280 | 1006 |
| 236 | 20240311 | 144100 | 1938351230 | 6290 | 6310 | 6310 | 6280 | 11648 |
| 237 | 20240311 | 144000 | 1865059760 | 6300 | 6310 | 6310 | 6300 | 1709 |
| 238 | 20240311 | 143900 | 1854292490 | 6310 | 6310 | 6310 | 6300 | 518 |
| 239 | 20240311 | 143800 | 1851027200 | 6300 | 6310 | 6310 | 6300 | 459 |
| 240 | 20240311 | 143700 | 1848135360 | 6310 | 6310 | 6310 | 6300 | 318 |
| 241 | 20240311 | 143600 | 1846131710 | 6300 | 6300 | 6310 | 6290 | 4113 |
| 242 | 20240311 | 143500 | 1820220650 | 6290 | 6290 | 6300 | 6290 | 2057 |
| 243 | 20240311 | 143400 | 1807274520 | 6290 | 6300 | 6300 | 6290 | 1580 |
| 244 | 20240311 | 143300 | 1797330730 | 6290 | 6290 | 6300 | 6290 | 1014 |
| 245 | 20240311 | 143200 | 1790951030 | 6290 | 6300 | 6300 | 6290 | 75 |
| 246 | 20240311 | 143100 | 1790478860 | 6290 | 6300 | 6300 | 6290 | 964 |
| 247 | 20240311 | 143000 | 1784409290 | 6290 | 6300 | 6300 | 6290 | 406 |
| 248 | 20240311 | 142900 | 1781853870 | 6300 | 6300 | 6300 | 6290 | 390 |
| 249 | 20240311 | 142800 | 1779399440 | 6290 | 6300 | 6300 | 6290 | 1052 |
| 250 | 20240311 | 142700 | 1772782240 | 6290 | 6300 | 6300 | 6290 | 730 |
| 251 | 20240311 | 142600 | 1768184110 | 6300 | 6300 | 6310 | 6290 | 261 |
| 252 | 20240311 | 142500 | 1766539760 | 6300 | 6300 | 6300 | 6290 | 520 |
| 253 | 20240311 | 142400 | 1763263910 | 6300 | 6290 | 6310 | 6290 | 2990 |
| 254 | 20240311 | 142300 | 1744440240 | 6310 | 6310 | 6310 | 6290 | 1212 |
| 255 | 20240311 | 142200 | 1736811760 | 6290 | 6310 | 6310 | 6290 | 3004 |
| 256 | 20240311 | 142100 | 1717888520 | 6300 | 6310 | 6310 | 6300 | 2055 |
| 257 | 20240311 | 142000 | 1704937010 | 6300 | 6320 | 6320 | 6300 | 207 |
| 258 | 20240311 | 141900 | 1703632830 | 6320 | 6300 | 6320 | 6300 | 1461 |
| 259 | 20240311 | 141800 | 1694428510 | 6300 | 6320 | 6320 | 6300 | 341 |
| 260 | 20240311 | 141700 | 1692279890 | 6310 | 6310 | 6310 | 6300 | 192 |
| 261 | 20240311 | 141600 | 1691069400 | 6300 | 6300 | 6300 | 6300 | 18 |
| 262 | 20240311 | 141500 | 1690956000 | 6300 | 6300 | 6300 | 6300 | 42 |
| 263 | 20240311 | 141400 | 1690691400 | 6300 | 6300 | 6300 | 6300 | 2 |
| 264 | 20240311 | 141300 | 1690678800 | 6320 | 6310 | 6320 | 6300 | 3594 |
| 265 | 20240311 | 141200 | 1668016120 | 6310 | 6310 | 6310 | 6300 | 1848 |
| 266 | 20240311 | 141100 | 1656355840 | 6300 | 6300 | 6300 | 6300 | 16 |
| 267 | 20240311 | 141000 | 1656255040 | 6300 | 6300 | 6300 | 6300 | 15 |
| 268 | 20240311 | 140900 | 1656160540 | 6300 | 6300 | 6300 | 6300 | 15 |
| 269 | 20240311 | 140800 | 1656066040 | 6300 | 6300 | 6300 | 6300 | 2 |
| 270 | 20240311 | 140700 | 1656053440 | 6300 | 6300 | 6300 | 6300 | 2 |
| 271 | 20240311 | 140600 | 1656040840 | 6310 | 6300 | 6310 | 6300 | 341 |
| 272 | 20240311 | 140500 | 1653892530 | 6300 | 6310 | 6310 | 6300 | 153 |
| 273 | 20240311 | 140400 | 1652927180 | 6300 | 6300 | 6300 | 6300 | 102 |
| 274 | 20240311 | 140300 | 1652284580 | 6310 | 6300 | 6310 | 6300 | 27 |
| 275 | 20240311 | 140200 | 1652114240 | 6300 | 6290 | 6300 | 6290 | 433 |
| 276 | 20240311 | 140100 | 1649386360 | 6300 | 6300 | 6300 | 6300 | 153 |
| 277 | 20240311 | 140000 | 1648422460 | 6290 | 6300 | 6300 | 6290 | 3 |
| 278 | 20240311 | 135900 | 1648403580 | 6290 | 6300 | 6300 | 6290 | 641 |
| 279 | 20240311 | 135800 | 1644367100 | 6290 | 6290 | 6300 | 6290 | 579 |
| 280 | 20240311 | 135700 | 1640720140 | 6300 | 6290 | 6300 | 6290 | 232 |
| 281 | 20240311 | 135600 | 1639260660 | 6290 | 6290 | 6290 | 6290 | 82 |
| 282 | 20240311 | 135500 | 1638744880 | 6290 | 6290 | 6300 | 6290 | 1245 |
| 283 | 20240311 | 135400 | 1630907680 | 6290 | 6300 | 6300 | 6290 | 122 |
| 284 | 20240311 | 135300 | 1630139100 | 6300 | 6300 | 6300 | 6290 | 584 |
| 285 | 20240311 | 135200 | 1626461340 | 6290 | 6290 | 6300 | 6290 | 9 |
| 286 | 20240311 | 135100 | 1626404670 | 6290 | 6290 | 6300 | 6290 | 570 |
| 287 | 20240311 | 135000 | 1622817860 | 6300 | 6290 | 6300 | 6290 | 538 |
| 288 | 20240311 | 134900 | 1619431850 | 6290 | 6290 | 6290 | 6290 | 2644 |
| 289 | 20240311 | 134800 | 1602801090 | 6290 | 6290 | 6300 | 6290 | 201 |
| 290 | 20240311 | 134700 | 1601535710 | 6290 | 6290 | 6300 | 6290 | 1433 |
| 291 | 20240311 | 134600 | 1592510050 | 6300 | 6290 | 6300 | 6290 | 143 |
| 292 | 20240311 | 134500 | 1591609180 | 6290 | 6300 | 6300 | 6290 | 12499 |
| 293 | 20240311 | 134400 | 1512890880 | 6300 | 6310 | 6310 | 6300 | 22 |
| 294 | 20240311 | 134300 | 1512752080 | 6310 | 6310 | 6310 | 6300 | 413 |
| 295 | 20240311 | 134200 | 1510147260 | 6310 | 6300 | 6310 | 6300 | 214 |
| 296 | 20240311 | 134100 | 1508797450 | 6300 | 6310 | 6310 | 6300 | 166 |
| 297 | 20240311 | 134000 | 1507751450 | 6300 | 6300 | 6300 | 6300 | 327 |
| 298 | 20240311 | 133900 | 1505691350 | 6300 | 6300 | 6310 | 6300 | 347 |
| 299 | 20240311 | 133800 | 1503503350 | 6300 | 6310 | 6310 | 6300 | 1398 |
| 300 | 20240311 | 133700 | 1494681990 | 6300 | 6300 | 6310 | 6300 | 2436 |
| 301 | 20240311 | 133600 | 1479331100 | 6310 | 6300 | 6310 | 6300 | 52 |
| 302 | 20240311 | 133500 | 1479003000 | 6310 | 6300 | 6310 | 6300 | 124 |
| 303 | 20240311 | 133400 | 1478221580 | 6300 | 6310 | 6310 | 6300 | 1281 |
| 304 | 20240311 | 133300 | 1470146280 | 6310 | 6310 | 6310 | 6300 | 279 |
| 305 | 20240311 | 133200 | 1468387170 | 6310 | 6310 | 6310 | 6300 | 156 |
| 306 | 20240311 | 133100 | 1467402830 | 6310 | 6310 | 6310 | 6300 | 1085 |
| 307 | 20240311 | 133000 | 1460558750 | 6310 | 6310 | 6310 | 6300 | 1447 |
| 308 | 20240311 | 132900 | 1451440700 | 6310 | 6310 | 6310 | 6300 | 184 |
| 309 | 20240311 | 132800 | 1450279710 | 6310 | 6300 | 6310 | 6300 | 28 |
| 310 | 20240311 | 132700 | 1450103070 | 6310 | 6310 | 6310 | 6300 | 1114 |
| 311 | 20240311 | 132600 | 1443074930 | 6310 | 6310 | 6310 | 6300 | 87 |
| 312 | 20240311 | 132500 | 1442525980 | 6310 | 6310 | 6320 | 6300 | 344 |
| 313 | 20240311 | 132400 | 1440356950 | 6310 | 6320 | 6320 | 6310 | 231 |
| 314 | 20240311 | 132300 | 1438899130 | 6300 | 6310 | 6310 | 6300 | 688 |
| 315 | 20240311 | 132200 | 1434557870 | 6310 | 6320 | 6320 | 6310 | 912 |
| 316 | 20240311 | 132100 | 1428803050 | 6310 | 6320 | 6320 | 6310 | 414 |
| 317 | 20240311 | 132000 | 1426188560 | 6320 | 6310 | 6320 | 6310 | 279 |
| 318 | 20240311 | 131900 | 1424427900 | 6320 | 6310 | 6320 | 6310 | 196 |
| 319 | 20240311 | 131800 | 1423190160 | 6320 | 6310 | 6320 | 6310 | 234 |
| 320 | 20240311 | 131700 | 1421712020 | 6310 | 6310 | 6320 | 6310 | 241 |
| 321 | 20240311 | 131600 | 1420191210 | 6310 | 6310 | 6310 | 6310 | 3 |
| 322 | 20240311 | 131500 | 1420172280 | 6310 | 6320 | 6320 | 6300 | 468 |
| 323 | 20240311 | 131400 | 1417215970 | 6320 | 6300 | 6320 | 6300 | 102 |
| 324 | 20240311 | 131300 | 1416571380 | 6310 | 6310 | 6320 | 6310 | 1325 |
| 325 | 20240311 | 131200 | 1408210610 | 6310 | 6320 | 6320 | 6310 | 372 |
| 326 | 20240311 | 131100 | 1405861590 | 6320 | 6320 | 6320 | 6310 | 5480 |
| 327 | 20240311 | 131000 | 1371280280 | 6310 | 6320 | 6320 | 6310 | 1162 |
| 328 | 20240311 | 130900 | 1363936530 | 6310 | 6310 | 6320 | 6310 | 339 |
| 329 | 20240311 | 130800 | 1361795420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 330 | 20240311 | 130700 | 1361795420 | 6310 | 6320 | 6330 | 6310 | 183 |
| 331 | 20240311 | 130600 | 1360640090 | 6310 | 6320 | 6330 | 6310 | 969 |
| 332 | 20240311 | 130500 | 1354516020 | 6320 | 6310 | 6320 | 6310 | 148 |
| 333 | 20240311 | 130400 | 1353582130 | 6320 | 6310 | 6320 | 6310 | 382 |
| 334 | 20240311 | 130300 | 1351167910 | 6320 | 6310 | 6330 | 6310 | 201 |
| 335 | 20240311 | 130200 | 1349898740 | 6320 | 6330 | 6330 | 6320 | 1146 |
| 336 | 20240311 | 130100 | 1342656010 | 6320 | 6320 | 6320 | 6320 | 737 |
| 337 | 20240311 | 130000 | 1337998170 | 6320 | 6330 | 6330 | 6320 | 64 |
| 338 | 20240311 | 125900 | 1337593090 | 6330 | 6320 | 6330 | 6320 | 128 |
| 339 | 20240311 | 125800 | 1336784120 | 6330 | 6320 | 6330 | 6320 | 12 |
| 340 | 20240311 | 125700 | 1336708180 | 6320 | 6330 | 6330 | 6320 | 281 |
| 341 | 20240311 | 125600 | 1334930760 | 6330 | 6330 | 6330 | 6330 | 190 |
| 342 | 20240311 | 125500 | 1333728060 | 6330 | 6330 | 6330 | 6320 | 150 |
| 343 | 20240311 | 125400 | 1332779850 | 6330 | 6330 | 6330 | 6320 | 95 |
| 344 | 20240311 | 125300 | 1332178510 | 6320 | 6330 | 6330 | 6320 | 169 |
| 345 | 20240311 | 125200 | 1331110330 | 6330 | 6330 | 6330 | 6330 | 10 |
| 346 | 20240311 | 125100 | 1331047030 | 6330 | 6330 | 6330 | 6320 | 196 |
| 347 | 20240311 | 125000 | 1329807410 | 6330 | 6330 | 6330 | 6320 | 891 |
| 348 | 20240311 | 124900 | 1324173380 | 6330 | 6330 | 6330 | 6320 | 199 |
| 349 | 20240311 | 124800 | 1322915380 | 6330 | 6330 | 6330 | 6330 | 90 |
| 350 | 20240311 | 124700 | 1322345680 | 6320 | 6320 | 6320 | 6320 | 232 |
| 351 | 20240311 | 124600 | 1320879440 | 6320 | 6320 | 6320 | 6310 | 734 |
| 352 | 20240311 | 124500 | 1316240570 | 6320 | 6320 | 6320 | 6320 | 50 |
| 353 | 20240311 | 124400 | 1315924570 | 6310 | 6320 | 6320 | 6310 | 57 |
| 354 | 20240311 | 124300 | 1315564340 | 6320 | 6320 | 6320 | 6310 | 207 |
| 355 | 20240311 | 124200 | 1314256400 | 6320 | 6320 | 6320 | 6310 | 286 |
| 356 | 20240311 | 124100 | 1312449880 | 6310 | 6310 | 6310 | 6310 | 142 |
| 357 | 20240311 | 124000 | 1311553860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 358 | 20240311 | 123900 | 1311553860 | 6310 | 6310 | 6310 | 6310 | 2969 |
| 359 | 20240311 | 123800 | 1292819470 | 6310 | 6310 | 6310 | 6310 | 1 |
| 360 | 20240311 | 123700 | 1292813160 | 6330 | 6320 | 6330 | 6320 | 232 |
| 361 | 20240311 | 123600 | 1291346270 | 6330 | 6320 | 6330 | 6320 | 3370 |
| 362 | 20240311 | 123500 | 1270047840 | 6320 | 6320 | 6320 | 6320 | 2066 |
| 363 | 20240311 | 123400 | 1256990720 | 6320 | 6330 | 6330 | 6320 | 100 |
| 364 | 20240311 | 123300 | 1256357920 | 6330 | 6330 | 6330 | 6320 | 254 |
| 365 | 20240311 | 123200 | 1254751730 | 6330 | 6330 | 6330 | 6320 | 67 |
| 366 | 20240311 | 123100 | 1254327630 | 6330 | 6330 | 6330 | 6320 | 1007 |
| 367 | 20240311 | 123000 | 1247954290 | 6330 | 6330 | 6330 | 6330 | 225 |
| 368 | 20240311 | 122900 | 1246530040 | 6330 | 6330 | 6330 | 6320 | 655 |
| 369 | 20240311 | 122800 | 1242385230 | 6330 | 6330 | 6330 | 6330 | 71 |
| 370 | 20240311 | 122700 | 1241935800 | 6330 | 6330 | 6330 | 6320 | 319 |
| 371 | 20240311 | 122600 | 1239917790 | 6330 | 6330 | 6330 | 6330 | 106 |
| 372 | 20240311 | 122500 | 1239246810 | 6330 | 6320 | 6330 | 6320 | 253 |
| 373 | 20240311 | 122400 | 1237647060 | 6330 | 6320 | 6330 | 6320 | 151 |
| 374 | 20240311 | 122300 | 1236691240 | 6330 | 6320 | 6330 | 6320 | 1235 |
| 375 | 20240311 | 122200 | 1228875240 | 6330 | 6330 | 6330 | 6330 | 59 |
| 376 | 20240311 | 122100 | 1228501770 | 6330 | 6320 | 6330 | 6320 | 780 |
| 377 | 20240311 | 122000 | 1223565950 | 6330 | 6320 | 6330 | 6320 | 201 |
| 378 | 20240311 | 121900 | 1222295620 | 6320 | 6320 | 6320 | 6320 | 101 |
| 379 | 20240311 | 121800 | 1221657300 | 6320 | 6330 | 6330 | 6320 | 90 |
| 380 | 20240311 | 121700 | 1221087610 | 6320 | 6330 | 6330 | 6320 | 171 |
| 381 | 20240311 | 121600 | 1220006580 | 6330 | 6330 | 6330 | 6330 | 62 |
| 382 | 20240311 | 121500 | 1219614120 | 6330 | 6330 | 6330 | 6320 | 204 |
| 383 | 20240311 | 121400 | 1218324230 | 6320 | 6320 | 6330 | 6320 | 534 |
| 384 | 20240311 | 121300 | 1214949330 | 6320 | 6310 | 6320 | 6310 | 757 |
| 385 | 20240311 | 121200 | 1210171010 | 6330 | 6330 | 6330 | 6330 | 82 |
| 386 | 20240311 | 121100 | 1209651950 | 6330 | 6330 | 6330 | 6320 | 111 |
| 387 | 20240311 | 121000 | 1208950080 | 6330 | 6330 | 6330 | 6330 | 218 |
| 388 | 20240311 | 120900 | 1207570140 | 6330 | 6330 | 6330 | 6320 | 190 |
| 389 | 20240311 | 120800 | 1206368950 | 6330 | 6310 | 6330 | 6310 | 28 |
| 390 | 20240311 | 120700 | 1206192250 | 6310 | 6330 | 6330 | 6310 | 513 |
| 391 | 20240311 | 120600 | 1202950620 | 6330 | 6330 | 6330 | 6330 | 267 |
| 392 | 20240311 | 120500 | 1201260510 | 6330 | 6330 | 6340 | 6330 | 400 |
| 393 | 20240311 | 120400 | 1198727410 | 6330 | 6330 | 6330 | 6330 | 472 |
| 394 | 20240311 | 120300 | 1195739650 | 6340 | 6340 | 6340 | 6330 | 633 |
| 395 | 20240311 | 120200 | 1191727690 | 6340 | 6340 | 6340 | 6340 | 7 |
| 396 | 20240311 | 120100 | 1191683310 | 6340 | 6320 | 6340 | 6310 | 9917 |
| 397 | 20240311 | 120000 | 1129009120 | 6320 | 6320 | 6320 | 6320 | 269 |
| 398 | 20240311 | 115900 | 1127309040 | 6310 | 6320 | 6320 | 6310 | 289 |
| 399 | 20240311 | 115800 | 1125482870 | 6320 | 6320 | 6320 | 6320 | 0 |
| 400 | 20240311 | 115700 | 1125482870 | 6320 | 6320 | 6320 | 6320 | 293 |
| 401 | 20240311 | 115600 | 1123631110 | 6320 | 6310 | 6320 | 6310 | 245 |
| 402 | 20240311 | 115500 | 1122084750 | 6320 | 6330 | 6330 | 6320 | 121 |
| 403 | 20240311 | 115400 | 1121319730 | 6330 | 6320 | 6330 | 6320 | 200 |
| 404 | 20240311 | 115300 | 1120055130 | 6320 | 6330 | 6330 | 6310 | 3945 |
| 405 | 20240311 | 115200 | 1095140520 | 6340 | 6340 | 6340 | 6340 | 204 |
| 406 | 20240311 | 115100 | 1093847160 | 6340 | 6330 | 6340 | 6330 | 1236 |
| 407 | 20240311 | 115000 | 1086023270 | 6330 | 6340 | 6340 | 6330 | 6 |
| 408 | 20240311 | 114900 | 1085985240 | 6340 | 6340 | 6340 | 6340 | 46 |
| 409 | 20240311 | 114800 | 1085693600 | 6350 | 6340 | 6350 | 6340 | 1261 |
| 410 | 20240311 | 114700 | 1077695630 | 6350 | 6350 | 6350 | 6350 | 1 |
| 411 | 20240311 | 114600 | 1077689280 | 6340 | 6360 | 6360 | 6340 | 386 |
| 412 | 20240311 | 114500 | 1075240230 | 6360 | 6350 | 6360 | 6350 | 178 |
| 413 | 20240311 | 114400 | 1074109780 | 6360 | 6360 | 6360 | 6360 | 100 |
| 414 | 20240311 | 114300 | 1073473780 | 6360 | 6350 | 6360 | 6350 | 220 |
| 415 | 20240311 | 114200 | 1072075550 | 6350 | 6350 | 6350 | 6350 | 0 |
| 416 | 20240311 | 114100 | 1072075550 | 6350 | 6350 | 6350 | 6350 | 149 |
| 417 | 20240311 | 114000 | 1071129400 | 6360 | 6360 | 6360 | 6360 | 2 |
| 418 | 20240311 | 113900 | 1071116680 | 6360 | 6350 | 6360 | 6350 | 204 |
| 419 | 20240311 | 113800 | 1069821270 | 6350 | 6350 | 6350 | 6350 | 33 |
| 420 | 20240311 | 113700 | 1069611720 | 6350 | 6350 | 6350 | 6350 | 151 |
| 421 | 20240311 | 113600 | 1068652870 | 6360 | 6350 | 6360 | 6350 | 532 |
| 422 | 20240311 | 113500 | 1065269670 | 6360 | 6360 | 6360 | 6350 | 1431 |
| 423 | 20240311 | 113400 | 1056169210 | 6370 | 6350 | 6370 | 6350 | 612 |
| 424 | 20240311 | 113300 | 1052278440 | 6350 | 6340 | 6350 | 6340 | 206 |
| 425 | 20240311 | 113200 | 1050971700 | 6350 | 6350 | 6350 | 6350 | 219 |
| 426 | 20240311 | 113100 | 1049581050 | 6360 | 6360 | 6360 | 6360 | 0 |
| 427 | 20240311 | 113000 | 1049581050 | 6360 | 6350 | 6360 | 6320 | 1805 |
| 428 | 20240311 | 112900 | 1038154850 | 6350 | 6350 | 6360 | 6350 | 148 |
| 429 | 20240311 | 112800 | 1037215040 | 6360 | 6350 | 6360 | 6320 | 10666 |
| 430 | 20240311 | 112700 | 969649350 | 6360 | 6360 | 6360 | 6360 | 353 |
| 431 | 20240311 | 112600 | 967404270 | 6360 | 6360 | 6360 | 6360 | 111 |
| 432 | 20240311 | 112500 | 966698310 | 6360 | 6360 | 6360 | 6360 | 260 |
| 433 | 20240311 | 112400 | 965044710 | 6350 | 6360 | 6360 | 6350 | 315 |
| 434 | 20240311 | 112300 | 963042970 | 6360 | 6360 | 6360 | 6360 | 117 |
| 435 | 20240311 | 112200 | 962298850 | 6360 | 6360 | 6360 | 6350 | 962 |
| 436 | 20240311 | 112100 | 956184050 | 6360 | 6360 | 6360 | 6360 | 78 |
| 437 | 20240311 | 112000 | 955687970 | 6350 | 6350 | 6350 | 6350 | 159 |
| 438 | 20240311 | 111900 | 954678320 | 6360 | 6360 | 6360 | 6360 | 842 |
| 439 | 20240311 | 111800 | 949323200 | 6370 | 6360 | 6380 | 6360 | 41 |
| 440 | 20240311 | 111700 | 949062020 | 6360 | 6360 | 6370 | 6360 | 667 |
| 441 | 20240311 | 111600 | 944816750 | 6370 | 6360 | 6370 | 6360 | 23 |
| 442 | 20240311 | 111500 | 944670250 | 6350 | 6360 | 6370 | 6350 | 119 |
| 443 | 20240311 | 111400 | 943913410 | 6360 | 6370 | 6370 | 6360 | 2665 |
| 444 | 20240311 | 111300 | 926962830 | 6370 | 6360 | 6370 | 6360 | 68 |
| 445 | 20240311 | 111200 | 926529880 | 6360 | 6370 | 6370 | 6360 | 451 |
| 446 | 20240311 | 111100 | 923658490 | 6370 | 6370 | 6380 | 6370 | 1035 |
| 447 | 20240311 | 111000 | 917065070 | 6370 | 6370 | 6370 | 6370 | 592 |
| 448 | 20240311 | 110900 | 913294030 | 6370 | 6370 | 6370 | 6370 | 58 |
| 449 | 20240311 | 110800 | 912924570 | 6370 | 6370 | 6370 | 6360 | 993 |
| 450 | 20240311 | 110700 | 906599170 | 6370 | 6370 | 6370 | 6370 | 286 |
| 451 | 20240311 | 110600 | 904777350 | 6360 | 6360 | 6360 | 6360 | 115 |
| 452 | 20240311 | 110500 | 904045950 | 6360 | 6360 | 6360 | 6360 | 177 |
| 453 | 20240311 | 110400 | 902920230 | 6360 | 6350 | 6360 | 6350 | 109 |
| 454 | 20240311 | 110300 | 902227010 | 6350 | 6360 | 6360 | 6350 | 6 |
| 455 | 20240311 | 110200 | 902188900 | 6360 | 6360 | 6360 | 6360 | 438 |
| 456 | 20240311 | 110100 | 899403220 | 6360 | 6360 | 6360 | 6360 | 96 |
| 457 | 20240311 | 110000 | 898792660 | 6360 | 6350 | 6360 | 6350 | 503 |
| 458 | 20240311 | 105900 | 895593590 | 6370 | 6370 | 6370 | 6350 | 164 |
| 459 | 20240311 | 105800 | 894549690 | 6360 | 6360 | 6360 | 6360 | 166 |
| 460 | 20240311 | 105700 | 893493930 | 6360 | 6360 | 6360 | 6360 | 12 |
| 461 | 20240311 | 105600 | 893417610 | 6360 | 6370 | 6370 | 6360 | 54 |
| 462 | 20240311 | 105500 | 893074160 | 6360 | 6360 | 6370 | 6360 | 570 |
| 463 | 20240311 | 105400 | 889448950 | 6360 | 6370 | 6370 | 6360 | 630 |
| 464 | 20240311 | 105300 | 885440910 | 6370 | 6370 | 6380 | 6370 | 563 |
| 465 | 20240311 | 105200 | 881854200 | 6370 | 6380 | 6380 | 6370 | 208 |
| 466 | 20240311 | 105100 | 880528720 | 6380 | 6380 | 6380 | 6380 | 35 |
| 467 | 20240311 | 105000 | 880305420 | 6370 | 6370 | 6380 | 6370 | 185 |
| 468 | 20240311 | 104900 | 879126170 | 6380 | 6370 | 6380 | 6370 | 565 |
| 469 | 20240311 | 104800 | 875526710 | 6370 | 6370 | 6380 | 6370 | 388 |
| 470 | 20240311 | 104700 | 873054440 | 6370 | 6370 | 6380 | 6370 | 126 |
| 471 | 20240311 | 104600 | 872251130 | 6370 | 6380 | 6380 | 6370 | 144 |
| 472 | 20240311 | 104500 | 871333640 | 6380 | 6380 | 6380 | 6360 | 180 |
| 473 | 20240311 | 104400 | 870187160 | 6380 | 6380 | 6380 | 6370 | 477 |
| 474 | 20240311 | 104300 | 867145460 | 6380 | 6380 | 6380 | 6380 | 71 |
| 475 | 20240311 | 104200 | 866692480 | 6380 | 6370 | 6380 | 6370 | 357 |
| 476 | 20240311 | 104100 | 864416500 | 6370 | 6370 | 6370 | 6370 | 332 |
| 477 | 20240311 | 104000 | 862301660 | 6370 | 6370 | 6370 | 6360 | 1316 |
| 478 | 20240311 | 103900 | 853931290 | 6370 | 6360 | 6370 | 6360 | 582 |
| 479 | 20240311 | 103800 | 850228160 | 6360 | 6360 | 6360 | 6360 | 94 |
| 480 | 20240311 | 103700 | 849630320 | 6370 | 6370 | 6370 | 6370 | 2 |
| 481 | 20240311 | 103600 | 849617580 | 6370 | 6370 | 6370 | 6370 | 31 |
| 482 | 20240311 | 103500 | 849420110 | 6380 | 6380 | 6380 | 6350 | 3445 |
| 483 | 20240311 | 103400 | 827509140 | 6370 | 6380 | 6380 | 6370 | 148 |
| 484 | 20240311 | 103300 | 826566180 | 6380 | 6370 | 6380 | 6370 | 614 |
| 485 | 20240311 | 103200 | 822651450 | 6380 | 6370 | 6380 | 6370 | 1169 |
| 486 | 20240311 | 103100 | 815202920 | 6380 | 6380 | 6380 | 6380 | 10 |
| 487 | 20240311 | 103000 | 815139120 | 6390 | 6380 | 6390 | 6380 | 434 |
| 488 | 20240311 | 102900 | 812367050 | 6380 | 6370 | 6380 | 6370 | 462 |
| 489 | 20240311 | 102800 | 809419550 | 6380 | 6370 | 6380 | 6370 | 185 |
| 490 | 20240311 | 102700 | 808240690 | 6380 | 6370 | 6380 | 6370 | 112 |
| 491 | 20240311 | 102600 | 807527230 | 6370 | 6370 | 6370 | 6370 | 1123 |
| 492 | 20240311 | 102500 | 800373720 | 6380 | 6370 | 6380 | 6370 | 48 |
| 493 | 20240311 | 102400 | 800067940 | 6370 | 6380 | 6380 | 6370 | 2584 |
| 494 | 20240311 | 102300 | 783603450 | 6380 | 6380 | 6380 | 6380 | 93 |
| 495 | 20240311 | 102200 | 783010110 | 6380 | 6380 | 6380 | 6370 | 1150 |
| 496 | 20240311 | 102100 | 775674270 | 6380 | 6380 | 6380 | 6370 | 869 |
| 497 | 20240311 | 102000 | 770130150 | 6380 | 6390 | 6390 | 6380 | 161 |
| 498 | 20240311 | 101900 | 769102920 | 6390 | 6390 | 6390 | 6390 | 300 |
| 499 | 20240311 | 101800 | 767185920 | 6400 | 6390 | 6400 | 6390 | 475 |
| 500 | 20240311 | 101700 | 764150610 | 6390 | 6390 | 6390 | 6390 | 5879 |
| 501 | 20240311 | 101600 | 726583800 | 6380 | 6390 | 6390 | 6380 | 2542 |
| 502 | 20240311 | 101500 | 710362070 | 6390 | 6380 | 6390 | 6380 | 5937 |
| 503 | 20240311 | 101400 | 672483700 | 6380 | 6370 | 6380 | 6370 | 1166 |
| 504 | 20240311 | 101300 | 665056080 | 6370 | 6380 | 6380 | 6370 | 546 |
| 505 | 20240311 | 101200 | 661577600 | 6380 | 6370 | 6380 | 6370 | 2775 |
| 506 | 20240311 | 101100 | 643895110 | 6370 | 6370 | 6370 | 6370 | 6096 |
| 507 | 20240311 | 101000 | 605063590 | 6370 | 6370 | 6370 | 6360 | 1186 |
| 508 | 20240311 | 100900 | 597519980 | 6370 | 6360 | 6370 | 6360 | 416 |
| 509 | 20240311 | 100800 | 594873210 | 6330 | 6360 | 6360 | 6330 | 1385 |
| 510 | 20240311 | 100700 | 586074740 | 6360 | 6350 | 6370 | 6350 | 3312 |
| 511 | 20240311 | 100600 | 565020530 | 6350 | 6340 | 6350 | 6340 | 896 |
| 512 | 20240311 | 100500 | 559334020 | 6340 | 6350 | 6350 | 6340 | 39 |
| 513 | 20240311 | 100400 | 559086680 | 6350 | 6350 | 6350 | 6340 | 574 |
| 514 | 20240311 | 100300 | 555443080 | 6350 | 6330 | 6350 | 6330 | 199 |
| 515 | 20240311 | 100200 | 554183390 | 6340 | 6340 | 6340 | 6340 | 129 |
| 516 | 20240311 | 100100 | 553365530 | 6330 | 6340 | 6350 | 6330 | 313 |
| 517 | 20240311 | 100000 | 551382200 | 6360 | 6330 | 6360 | 6330 | 405 |
| 518 | 20240311 | 095900 | 548816150 | 6330 | 6310 | 6340 | 6310 | 2350 |
| 519 | 20240311 | 095800 | 533953110 | 6320 | 6330 | 6340 | 6320 | 6371 |
| 520 | 20240311 | 095700 | 493660740 | 6330 | 6320 | 6360 | 6320 | 339 |
| 521 | 20240311 | 095600 | 491515680 | 6330 | 6320 | 6360 | 6320 | 387 |
| 522 | 20240311 | 095500 | 489069320 | 6320 | 6360 | 6360 | 6320 | 192 |
| 523 | 20240311 | 095400 | 487855680 | 6320 | 6320 | 6360 | 6320 | 1124 |
| 524 | 20240311 | 095300 | 480747110 | 6330 | 6320 | 6360 | 6320 | 213 |
| 525 | 20240311 | 095200 | 479400580 | 6330 | 6330 | 6330 | 6320 | 482 |
| 526 | 20240311 | 095100 | 476353850 | 6320 | 6320 | 6350 | 6320 | 1096 |
| 527 | 20240311 | 095000 | 469419960 | 6330 | 6320 | 6350 | 6320 | 683 |
| 528 | 20240311 | 094900 | 465103330 | 6320 | 6320 | 6330 | 6320 | 183 |
| 529 | 20240311 | 094800 | 463946640 | 6320 | 6310 | 6370 | 6310 | 539 |
| 530 | 20240311 | 094700 | 460536550 | 6310 | 6310 | 6340 | 6310 | 449 |
| 531 | 20240311 | 094600 | 457700650 | 6310 | 6310 | 6330 | 6310 | 180 |
| 532 | 20240311 | 094500 | 456564510 | 6310 | 6320 | 6340 | 6310 | 608 |
| 533 | 20240311 | 094400 | 452724330 | 6310 | 6320 | 6320 | 6300 | 440 |
| 534 | 20240311 | 094300 | 449947770 | 6300 | 6310 | 6320 | 6300 | 852 |
| 535 | 20240311 | 094200 | 444573330 | 6310 | 6300 | 6310 | 6300 | 1404 |
| 536 | 20240311 | 094100 | 435727630 | 6310 | 6310 | 6310 | 6300 | 334 |
| 537 | 20240311 | 094000 | 433621880 | 6300 | 6310 | 6310 | 6290 | 341 |
| 538 | 20240311 | 093900 | 431474380 | 6290 | 6290 | 6320 | 6290 | 1025 |
| 539 | 20240311 | 093800 | 425021170 | 6310 | 6310 | 6310 | 6290 | 3402 |
| 540 | 20240311 | 093700 | 403588370 | 6310 | 6300 | 6310 | 6300 | 324 |
| 541 | 20240311 | 093600 | 401546840 | 6300 | 6320 | 6320 | 6300 | 10670 |
| 542 | 20240311 | 093500 | 334265680 | 6340 | 6340 | 6340 | 6310 | 181 |
| 543 | 20240311 | 093400 | 333123510 | 6340 | 6330 | 6340 | 6310 | 5772 |
| 544 | 20240311 | 093300 | 296594150 | 6320 | 6330 | 6370 | 6320 | 1921 |
| 545 | 20240311 | 093200 | 284437300 | 6330 | 6320 | 6340 | 6320 | 636 |
| 546 | 20240311 | 093100 | 280414890 | 6320 | 6350 | 6350 | 6320 | 373 |
| 547 | 20240311 | 093000 | 278055310 | 6380 | 6370 | 6380 | 6340 | 1107 |
| 548 | 20240311 | 092900 | 271027470 | 6380 | 6360 | 6380 | 6350 | 637 |
| 549 | 20240311 | 092800 | 266973640 | 6360 | 6360 | 6370 | 6350 | 949 |
| 550 | 20240311 | 092700 | 260937800 | 6360 | 6350 | 6360 | 6340 | 422 |
| 551 | 20240311 | 092600 | 258258490 | 6350 | 6360 | 6360 | 6350 | 120 |
| 552 | 20240311 | 092500 | 257496290 | 6350 | 6360 | 6360 | 6350 | 812 |
| 553 | 20240311 | 092400 | 252331990 | 6360 | 6360 | 6360 | 6340 | 636 |
| 554 | 20240311 | 092300 | 248293310 | 6360 | 6350 | 6360 | 6350 | 298 |
| 555 | 20240311 | 092200 | 246400600 | 6350 | 6340 | 6350 | 6330 | 2227 |
| 556 | 20240311 | 092100 | 232280170 | 6340 | 6340 | 6340 | 6340 | 116 |
| 557 | 20240311 | 092000 | 231544730 | 6340 | 6330 | 6340 | 6320 | 3948 |
| 558 | 20240311 | 091900 | 206579770 | 6330 | 6320 | 6330 | 6320 | 495 |
| 559 | 20240311 | 091800 | 203450710 | 6330 | 6330 | 6330 | 6320 | 1087 |
| 560 | 20240311 | 091700 | 196573240 | 6330 | 6310 | 6330 | 6310 | 2134 |
| 561 | 20240311 | 091600 | 183086240 | 6310 | 6320 | 6320 | 6310 | 643 |
| 562 | 20240311 | 091500 | 179028890 | 6330 | 6320 | 6330 | 6320 | 686 |
| 563 | 20240311 | 091400 | 174691200 | 6320 | 6310 | 6330 | 6310 | 418 |
| 564 | 20240311 | 091300 | 172047480 | 6310 | 6340 | 6340 | 6310 | 1807 |
| 565 | 20240311 | 091200 | 160602140 | 6340 | 6310 | 6340 | 6310 | 1439 |
| 566 | 20240311 | 091100 | 151496970 | 6310 | 6310 | 6330 | 6310 | 1681 |
| 567 | 20240311 | 091000 | 140882360 | 6310 | 6310 | 6330 | 6300 | 1084 |
| 568 | 20240311 | 090900 | 134035740 | 6310 | 6310 | 6320 | 6300 | 1779 |
| 569 | 20240311 | 090800 | 122808270 | 6320 | 6310 | 6320 | 6310 | 2254 |
| 570 | 20240311 | 090700 | 108584860 | 6310 | 6320 | 6330 | 6310 | 1720 |
| 571 | 20240311 | 090600 | 97714220 | 6320 | 6320 | 6340 | 6310 | 3135 |
| 572 | 20240311 | 090500 | 77899420 | 6330 | 6310 | 6330 | 6310 | 1273 |
| 573 | 20240311 | 090400 | 69858620 | 6310 | 6320 | 6320 | 6310 | 400 |
| 574 | 20240311 | 090300 | 67333080 | 6320 | 6320 | 6350 | 6310 | 5522 |
| 575 | 20240311 | 090200 | 32398520 | 6310 | 6300 | 6330 | 6300 | 879 |
| 576 | 20240311 | 090100 | 26849020 | 6300 | 6320 | 6320 | 6300 | 868 |
| 577 | 20240311 | 090000 | 21377350 | 6310 | 6310 | 6330 | 6300 | 3028 |