32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183500 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 60233 |
| 3 | 20240805 | 183400 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20240805 | 183300 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20240805 | 183200 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20240805 | 183100 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20240805 | 183000 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20240805 | 182900 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20240805 | 182800 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20240805 | 182700 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20240805 | 182600 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20240805 | 182500 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20240805 | 182400 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20240805 | 182300 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20240805 | 182200 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20240805 | 182100 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20240805 | 182000 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20240805 | 181900 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20240805 | 181800 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20240805 | 181700 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20240805 | 181600 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20240805 | 181500 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20240805 | 181400 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20240805 | 181300 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20240805 | 181200 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20240805 | 181100 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20240805 | 181000 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20240805 | 180900 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20240805 | 180800 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20240805 | 180700 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20240805 | 180600 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20240805 | 180500 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 60233 |
| 33 | 20240805 | 180400 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20240805 | 180300 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20240805 | 180200 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20240805 | 180100 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20240805 | 180000 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20240805 | 175900 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20240805 | 175800 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20240805 | 175700 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20240805 | 175600 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20240805 | 175500 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20240805 | 175400 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20240805 | 175300 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20240805 | 175200 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20240805 | 175100 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20240805 | 175000 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20240805 | 174900 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20240805 | 174800 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20240805 | 174700 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20240805 | 174600 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20240805 | 174500 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20240805 | 174400 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20240805 | 174300 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20240805 | 174200 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20240805 | 174100 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20240805 | 174000 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20240805 | 173900 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20240805 | 173800 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20240805 | 173700 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20240805 | 173600 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20240805 | 173500 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 60233 |
| 63 | 20240805 | 173400 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20240805 | 173300 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20240805 | 173200 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20240805 | 173100 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20240805 | 173000 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20240805 | 172900 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20240805 | 172800 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20240805 | 172700 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20240805 | 172600 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20240805 | 172500 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20240805 | 172400 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20240805 | 172300 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20240805 | 172200 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20240805 | 172100 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20240805 | 172000 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20240805 | 171900 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20240805 | 171800 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20240805 | 171700 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20240805 | 171600 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20240805 | 171500 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20240805 | 171400 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20240805 | 171300 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20240805 | 171200 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20240805 | 171100 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20240805 | 171000 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20240805 | 170900 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20240805 | 170800 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20240805 | 170700 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20240805 | 170600 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20240805 | 170500 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 60233 |
| 93 | 20240805 | 170400 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20240805 | 170300 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20240805 | 170200 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20240805 | 170100 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20240805 | 170000 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20240805 | 165900 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20240805 | 165800 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20240805 | 165700 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20240805 | 165600 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20240805 | 165500 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20240805 | 165400 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20240805 | 165300 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20240805 | 165200 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20240805 | 165100 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20240805 | 165000 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20240805 | 164900 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20240805 | 164800 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20240805 | 164700 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20240805 | 164600 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20240805 | 164500 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20240805 | 164400 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20240805 | 164300 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20240805 | 164200 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20240805 | 164100 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20240805 | 164000 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20240805 | 163900 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20240805 | 163800 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20240805 | 163700 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20240805 | 163600 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20240805 | 163500 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 60233 |
| 123 | 20240805 | 163400 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20240805 | 163300 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20240805 | 163200 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20240805 | 163100 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20240805 | 163000 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20240805 | 162900 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20240805 | 162800 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20240805 | 162700 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20240805 | 162600 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20240805 | 162500 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20240805 | 162400 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20240805 | 162300 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20240805 | 162200 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20240805 | 162100 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20240805 | 162000 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20240805 | 161900 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20240805 | 161800 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20240805 | 161700 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20240805 | 161600 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20240805 | 161500 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20240805 | 161400 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20240805 | 161300 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20240805 | 161200 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20240805 | 161100 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20240805 | 161000 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20240805 | 160900 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20240805 | 160800 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20240805 | 160700 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20240805 | 160600 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20240805 | 160500 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 60233 |
| 153 | 20240805 | 160400 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20240805 | 160300 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20240805 | 160200 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20240805 | 160100 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20240805 | 160000 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20240805 | 155900 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20240805 | 155800 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20240805 | 155700 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20240805 | 155600 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20240805 | 155500 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20240805 | 155400 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20240805 | 155300 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20240805 | 155200 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20240805 | 155100 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20240805 | 155000 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20240805 | 154900 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20240805 | 154800 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20240805 | 154700 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20240805 | 154600 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20240805 | 154500 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20240805 | 154400 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20240805 | 154300 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20240805 | 154200 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20240805 | 154100 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20240805 | 154000 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20240805 | 153900 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20240805 | 153800 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20240805 | 153700 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20240805 | 153600 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20240805 | 153500 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 60233 |
| 183 | 20240805 | 153400 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20240805 | 153300 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20240805 | 153200 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20240805 | 153100 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20240805 | 153000 | 88365562820 | 16160 | 16160 | 16160 | 16160 | 60233 |
| 188 | 20240805 | 152900 | 87392197540 | 15570 | 15570 | 15570 | 15570 | 0 |
| 189 | 20240805 | 152800 | 87392197540 | 15570 | 15570 | 15570 | 15570 | 0 |
| 190 | 20240805 | 152700 | 87392197540 | 15570 | 15570 | 15570 | 15570 | 0 |
| 191 | 20240805 | 152600 | 87392197540 | 15570 | 15570 | 15570 | 15570 | 0 |
| 192 | 20240805 | 152500 | 87392197540 | 15570 | 15570 | 15570 | 15570 | 0 |
| 193 | 20240805 | 152400 | 87392197540 | 15570 | 15570 | 15570 | 15570 | 0 |
| 194 | 20240805 | 152300 | 87392197540 | 15570 | 15570 | 15570 | 15570 | 0 |
| 195 | 20240805 | 152200 | 87392197540 | 15570 | 15570 | 15570 | 15570 | 0 |
| 196 | 20240805 | 152100 | 87392197540 | 15570 | 15570 | 15570 | 15570 | 0 |
| 197 | 20240805 | 152000 | 87392197540 | 15570 | 15570 | 15570 | 15570 | 0 |
| 198 | 20240805 | 151900 | 87392197540 | 15570 | 16650 | 16650 | 15490 | 36269 |
| 199 | 20240805 | 151800 | 86805871610 | 16650 | 16880 | 16880 | 16650 | 18646 |
| 200 | 20240805 | 151700 | 86493485770 | 16880 | 16840 | 16900 | 16780 | 6682 |
| 201 | 20240805 | 151600 | 86381125980 | 16810 | 16860 | 16950 | 16810 | 5729 |
| 202 | 20240805 | 151500 | 86284474870 | 16930 | 16970 | 16990 | 16840 | 8421 |
| 203 | 20240805 | 151400 | 86142162090 | 16990 | 16940 | 17020 | 16930 | 3198 |
| 204 | 20240805 | 151300 | 86087848640 | 16920 | 16930 | 16940 | 16860 | 3644 |
| 205 | 20240805 | 151200 | 86026296780 | 16900 | 16990 | 17040 | 16900 | 7037 |
| 206 | 20240805 | 151100 | 85906902880 | 16990 | 16900 | 16990 | 16880 | 2933 |
| 207 | 20240805 | 151000 | 85857233980 | 16870 | 16890 | 16980 | 16850 | 3836 |
| 208 | 20240805 | 150900 | 85792319480 | 16850 | 16870 | 16900 | 16820 | 5678 |
| 209 | 20240805 | 150800 | 85696669210 | 16860 | 16930 | 16930 | 16850 | 5204 |
| 210 | 20240805 | 150700 | 85608770420 | 16920 | 16800 | 17050 | 16800 | 4403 |
| 211 | 20240805 | 150600 | 85534307910 | 16770 | 16810 | 16830 | 16750 | 4327 |
| 212 | 20240805 | 150500 | 85461740210 | 16770 | 16850 | 16850 | 16760 | 10798 |
| 213 | 20240805 | 150400 | 85280521050 | 16830 | 16940 | 16970 | 16830 | 7118 |
| 214 | 20240805 | 150300 | 85160194470 | 16970 | 17020 | 17080 | 16950 | 4436 |
| 215 | 20240805 | 150200 | 85084698290 | 16950 | 17030 | 17040 | 16810 | 7577 |
| 216 | 20240805 | 150100 | 84956226760 | 17040 | 17280 | 17290 | 17000 | 9797 |
| 217 | 20240805 | 150000 | 84788256850 | 17280 | 17340 | 17340 | 17280 | 5485 |
| 218 | 20240805 | 145900 | 84693309880 | 17340 | 17290 | 17340 | 17220 | 8375 |
| 219 | 20240805 | 145800 | 84548719420 | 17290 | 17340 | 17370 | 17110 | 16113 |
| 220 | 20240805 | 145700 | 84270777470 | 17340 | 16790 | 17440 | 16670 | 26754 |
| 221 | 20240805 | 145600 | 83811007470 | 16620 | 16800 | 17000 | 16470 | 14467 |
| 222 | 20240805 | 145500 | 83568010470 | 16800 | 16580 | 16880 | 16400 | 11349 |
| 223 | 20240805 | 145400 | 83379572040 | 16600 | 16750 | 16830 | 16580 | 13581 |
| 224 | 20240805 | 145300 | 83152563230 | 16750 | 16320 | 16760 | 16310 | 13066 |
| 225 | 20240805 | 145200 | 82935158220 | 16310 | 16970 | 17080 | 16100 | 20873 |
| 226 | 20240805 | 145100 | 82588962170 | 16970 | 17020 | 17150 | 16910 | 16227 |
| 227 | 20240805 | 145000 | 82311891520 | 16980 | 17110 | 17120 | 16800 | 9462 |
| 228 | 20240805 | 144900 | 82150499810 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20240805 | 144800 | 82150499810 | 17150 | 16590 | 17150 | 16290 | 41325 |
| 230 | 20240805 | 144700 | 81457282210 | 16590 | 15600 | 16600 | 15580 | 19322 |
| 231 | 20240805 | 144600 | 81152193500 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20240805 | 144500 | 81152193500 | 15730 | 17170 | 17170 | 15730 | 51808 |
| 233 | 20240805 | 144400 | 80294035850 | 17180 | 17420 | 17490 | 17180 | 36508 |
| 234 | 20240805 | 144300 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 235 | 20240805 | 144200 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 236 | 20240805 | 144100 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 237 | 20240805 | 144000 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 238 | 20240805 | 143900 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 239 | 20240805 | 143800 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 240 | 20240805 | 143700 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 241 | 20240805 | 143600 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 242 | 20240805 | 143500 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 243 | 20240805 | 143400 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 244 | 20240805 | 143300 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 245 | 20240805 | 143200 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 246 | 20240805 | 143100 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 247 | 20240805 | 143000 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 248 | 20240805 | 142900 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 249 | 20240805 | 142800 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 250 | 20240805 | 142700 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 251 | 20240805 | 142600 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 252 | 20240805 | 142500 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 253 | 20240805 | 142400 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 254 | 20240805 | 142300 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 255 | 20240805 | 142200 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 256 | 20240805 | 142100 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 257 | 20240805 | 142000 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 258 | 20240805 | 141900 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 259 | 20240805 | 141800 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 260 | 20240805 | 141700 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 261 | 20240805 | 141600 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 262 | 20240805 | 141500 | 79658922240 | 17660 | 17660 | 17660 | 17660 | 0 |
| 263 | 20240805 | 141400 | 79658922240 | 17660 | 17650 | 17730 | 17650 | 1323 |
| 264 | 20240805 | 141300 | 79635527300 | 17650 | 17740 | 17740 | 17600 | 6243 |
| 265 | 20240805 | 141200 | 79525192770 | 17740 | 17760 | 17760 | 17720 | 2225 |
| 266 | 20240805 | 141100 | 79485724750 | 17750 | 17710 | 17770 | 17700 | 2225 |
| 267 | 20240805 | 141000 | 79446269560 | 17700 | 17740 | 17740 | 17690 | 1395 |
| 268 | 20240805 | 140900 | 79421561920 | 17740 | 17650 | 17850 | 17650 | 4294 |
| 269 | 20240805 | 140800 | 79345271600 | 17650 | 17550 | 17670 | 17530 | 4494 |
| 270 | 20240805 | 140700 | 79266087570 | 17530 | 17750 | 17750 | 17530 | 6843 |
| 271 | 20240805 | 140600 | 79145407880 | 17750 | 17760 | 17760 | 17740 | 702 |
| 272 | 20240805 | 140500 | 79132945750 | 17740 | 17710 | 17790 | 17700 | 2217 |
| 273 | 20240805 | 140400 | 79093612380 | 17700 | 17870 | 17870 | 17590 | 4105 |
| 274 | 20240805 | 140300 | 79020942500 | 17890 | 17960 | 17970 | 17870 | 4007 |
| 275 | 20240805 | 140200 | 78949123600 | 17960 | 18020 | 18020 | 17930 | 7171 |
| 276 | 20240805 | 140100 | 78820221170 | 18020 | 17820 | 18040 | 17750 | 10243 |
| 277 | 20240805 | 140000 | 78636670090 | 17820 | 17700 | 17920 | 17620 | 6994 |
| 278 | 20240805 | 135900 | 78512648930 | 17700 | 17520 | 17730 | 17510 | 3456 |
| 279 | 20240805 | 135800 | 78451896300 | 17520 | 17550 | 17570 | 17480 | 3924 |
| 280 | 20240805 | 135700 | 78383118910 | 17530 | 17630 | 17640 | 17400 | 18711 |
| 281 | 20240805 | 135600 | 78055259940 | 17630 | 17890 | 17890 | 17630 | 14194 |
| 282 | 20240805 | 135500 | 77803202170 | 17890 | 17920 | 17970 | 17890 | 3496 |
| 283 | 20240805 | 135400 | 77740548550 | 17920 | 18020 | 18070 | 17880 | 8199 |
| 284 | 20240805 | 135300 | 77593410760 | 18020 | 18080 | 18100 | 18000 | 5178 |
| 285 | 20240805 | 135200 | 77499958870 | 18090 | 18080 | 18100 | 18040 | 4366 |
| 286 | 20240805 | 135100 | 77421011620 | 18040 | 18010 | 18200 | 17970 | 6590 |
| 287 | 20240805 | 135000 | 77302347670 | 18010 | 18150 | 18350 | 17970 | 20102 |
| 288 | 20240805 | 134900 | 76937219010 | 18260 | 17980 | 18300 | 17940 | 34505 |
| 289 | 20240805 | 134800 | 76312378910 | 18000 | 17750 | 18000 | 17750 | 19861 |
| 290 | 20240805 | 134700 | 75956968700 | 17760 | 17650 | 17760 | 17650 | 4760 |
| 291 | 20240805 | 134600 | 75872590100 | 17650 | 17680 | 17690 | 17620 | 3862 |
| 292 | 20240805 | 134500 | 75804447280 | 17650 | 17690 | 17710 | 17650 | 1652 |
| 293 | 20240805 | 134400 | 75775244320 | 17690 | 17720 | 17820 | 17650 | 7686 |
| 294 | 20240805 | 134300 | 75638897270 | 17750 | 17630 | 17750 | 17610 | 12239 |
| 295 | 20240805 | 134200 | 75422607140 | 17630 | 17550 | 17630 | 17550 | 7016 |
| 296 | 20240805 | 134100 | 75299295700 | 17560 | 17350 | 17600 | 17350 | 12116 |
| 297 | 20240805 | 134000 | 75087587240 | 17350 | 17590 | 17590 | 17350 | 23572 |
| 298 | 20240805 | 133900 | 74676561200 | 17590 | 17550 | 17640 | 17520 | 10742 |
| 299 | 20240805 | 133800 | 74487917340 | 17580 | 17650 | 17680 | 17470 | 31740 |
| 300 | 20240805 | 133700 | 73931032270 | 17660 | 17910 | 17970 | 17650 | 20886 |
| 301 | 20240805 | 133600 | 73558705090 | 17850 | 18190 | 18190 | 17850 | 18180 |
| 302 | 20240805 | 133500 | 73231318710 | 18190 | 18240 | 18240 | 18180 | 1956 |
| 303 | 20240805 | 133400 | 73195729160 | 18240 | 18160 | 18260 | 18140 | 1922 |
| 304 | 20240805 | 133300 | 73160805290 | 18160 | 18320 | 18330 | 18150 | 6226 |
| 305 | 20240805 | 133200 | 73047357980 | 18330 | 18330 | 18350 | 18310 | 2715 |
| 306 | 20240805 | 133100 | 72997588840 | 18350 | 18390 | 18390 | 18320 | 958 |
| 307 | 20240805 | 133000 | 72980018870 | 18380 | 18360 | 18390 | 18300 | 2823 |
| 308 | 20240805 | 132900 | 72928223800 | 18330 | 18380 | 18400 | 18300 | 3920 |
| 309 | 20240805 | 132800 | 72856318130 | 18380 | 18260 | 18390 | 18230 | 3684 |
| 310 | 20240805 | 132700 | 72788864440 | 18270 | 18410 | 18480 | 18270 | 23284 |
| 311 | 20240805 | 132600 | 72360559250 | 18440 | 18360 | 18450 | 18270 | 18117 |
| 312 | 20240805 | 132500 | 72027251860 | 18360 | 18140 | 18360 | 18050 | 11770 |
| 313 | 20240805 | 132400 | 71812097380 | 18140 | 18100 | 18200 | 18010 | 8262 |
| 314 | 20240805 | 132300 | 71662682440 | 18100 | 18200 | 18200 | 18010 | 11583 |
| 315 | 20240805 | 132200 | 71453250510 | 18200 | 18370 | 18380 | 18200 | 7223 |
| 316 | 20240805 | 132100 | 71321351190 | 18370 | 18360 | 18400 | 18330 | 2235 |
| 317 | 20240805 | 132000 | 71280283700 | 18350 | 18380 | 18380 | 18300 | 4786 |
| 318 | 20240805 | 131900 | 71192507800 | 18380 | 18370 | 18440 | 18360 | 13288 |
| 319 | 20240805 | 131800 | 70948161430 | 18370 | 18280 | 18400 | 18210 | 7905 |
| 320 | 20240805 | 131700 | 70803069870 | 18220 | 18310 | 18370 | 18210 | 6274 |
| 321 | 20240805 | 131600 | 70688202740 | 18300 | 18230 | 18360 | 18220 | 10884 |
| 322 | 20240805 | 131500 | 70488888930 | 18230 | 18200 | 18240 | 18150 | 4673 |
| 323 | 20240805 | 131400 | 70403925540 | 18190 | 18230 | 18250 | 18190 | 6622 |
| 324 | 20240805 | 131300 | 70283279700 | 18220 | 18130 | 18290 | 18110 | 14768 |
| 325 | 20240805 | 131200 | 70014641180 | 18130 | 17960 | 18140 | 17920 | 11629 |
| 326 | 20240805 | 131100 | 69805164080 | 17960 | 18070 | 18180 | 17790 | 37759 |
| 327 | 20240805 | 131000 | 69127955780 | 18070 | 18220 | 18230 | 18030 | 29917 |
| 328 | 20240805 | 130900 | 68586205500 | 18220 | 18450 | 18450 | 18220 | 15238 |
| 329 | 20240805 | 130800 | 68307555110 | 18450 | 18400 | 18470 | 18350 | 9554 |
| 330 | 20240805 | 130700 | 68131708440 | 18410 | 18370 | 18420 | 18340 | 11707 |
| 331 | 20240805 | 130600 | 67916531030 | 18360 | 18290 | 18360 | 18220 | 9797 |
| 332 | 20240805 | 130500 | 67737350950 | 18290 | 18210 | 18370 | 18180 | 22320 |
| 333 | 20240805 | 130400 | 67328626510 | 18180 | 18350 | 18350 | 18050 | 41232 |
| 334 | 20240805 | 130300 | 66577027740 | 18350 | 18710 | 18710 | 18330 | 43135 |
| 335 | 20240805 | 130200 | 65779320350 | 18710 | 18750 | 18770 | 18710 | 5878 |
| 336 | 20240805 | 130100 | 65669219100 | 18770 | 18750 | 18800 | 18740 | 2519 |
| 337 | 20240805 | 130000 | 65621948590 | 18780 | 18830 | 18830 | 18750 | 4399 |
| 338 | 20240805 | 125900 | 65539269190 | 18830 | 18740 | 18860 | 18720 | 6573 |
| 339 | 20240805 | 125800 | 65415699370 | 18740 | 18810 | 18810 | 18710 | 10175 |
| 340 | 20240805 | 125700 | 65224851870 | 18800 | 18850 | 18850 | 18760 | 6802 |
| 341 | 20240805 | 125600 | 65096895760 | 18820 | 18720 | 18870 | 18710 | 14228 |
| 342 | 20240805 | 125500 | 64829269000 | 18720 | 18990 | 18990 | 18600 | 28378 |
| 343 | 20240805 | 125400 | 64296005120 | 18990 | 18950 | 19030 | 18950 | 3499 |
| 344 | 20240805 | 125300 | 64229541590 | 18940 | 19040 | 19050 | 18930 | 7056 |
| 345 | 20240805 | 125200 | 64095419980 | 19030 | 19050 | 19050 | 18930 | 11322 |
| 346 | 20240805 | 125100 | 63880363520 | 19050 | 19100 | 19110 | 19050 | 7733 |
| 347 | 20240805 | 125000 | 63732927030 | 19100 | 19070 | 19120 | 19070 | 1532 |
| 348 | 20240805 | 124900 | 63703683210 | 19070 | 19140 | 19150 | 19070 | 4649 |
| 349 | 20240805 | 124800 | 63614777040 | 19140 | 19080 | 19170 | 19070 | 4683 |
| 350 | 20240805 | 124700 | 63525252200 | 19100 | 19110 | 19170 | 19070 | 2772 |
| 351 | 20240805 | 124600 | 63472320760 | 19130 | 19220 | 19230 | 19110 | 6283 |
| 352 | 20240805 | 124500 | 63351839120 | 19220 | 19170 | 19300 | 19150 | 23726 |
| 353 | 20240805 | 124400 | 62895922170 | 19160 | 18950 | 19200 | 18950 | 10677 |
| 354 | 20240805 | 124300 | 62692195780 | 18960 | 19050 | 19070 | 18950 | 18630 |
| 355 | 20240805 | 124200 | 62338201040 | 19050 | 19040 | 19120 | 19030 | 8944 |
| 356 | 20240805 | 124100 | 62167821870 | 19050 | 19150 | 19160 | 19020 | 18192 |
| 357 | 20240805 | 124000 | 61820907620 | 19160 | 19160 | 19190 | 19100 | 9325 |
| 358 | 20240805 | 123900 | 61642630920 | 19150 | 19190 | 19220 | 19090 | 8690 |
| 359 | 20240805 | 123800 | 61476140470 | 19200 | 19100 | 19250 | 19090 | 14884 |
| 360 | 20240805 | 123700 | 61190407290 | 19090 | 19170 | 19180 | 19080 | 19309 |
| 361 | 20240805 | 123600 | 60821163550 | 19170 | 19330 | 19340 | 19160 | 28975 |
| 362 | 20240805 | 123500 | 60263848620 | 19340 | 19320 | 19410 | 19300 | 48279 |
| 363 | 20240805 | 123400 | 59329271410 | 19320 | 19240 | 19330 | 19210 | 23328 |
| 364 | 20240805 | 123300 | 58879506950 | 19250 | 19180 | 19300 | 19180 | 46420 |
| 365 | 20240805 | 123200 | 57986509790 | 19180 | 19060 | 19180 | 19050 | 21654 |
| 366 | 20240805 | 123100 | 57572053510 | 19060 | 19090 | 19090 | 19040 | 2777 |
| 367 | 20240805 | 123000 | 57519120480 | 19090 | 19050 | 19110 | 19020 | 7387 |
| 368 | 20240805 | 122900 | 57378345370 | 19050 | 19110 | 19160 | 18990 | 16183 |
| 369 | 20240805 | 122800 | 57069679240 | 19110 | 19010 | 19110 | 18990 | 10938 |
| 370 | 20240805 | 122700 | 56861267750 | 19010 | 18960 | 19100 | 18950 | 15294 |
| 371 | 20240805 | 122600 | 56570056250 | 18950 | 18980 | 18980 | 18940 | 5260 |
| 372 | 20240805 | 122500 | 56470338860 | 18970 | 19080 | 19080 | 18920 | 13306 |
| 373 | 20240805 | 122400 | 56217405300 | 19080 | 18990 | 19090 | 18950 | 8949 |
| 374 | 20240805 | 122300 | 56047160280 | 18990 | 18890 | 19030 | 18850 | 20567 |
| 375 | 20240805 | 122200 | 55657490110 | 18900 | 19080 | 19080 | 18850 | 31170 |
| 376 | 20240805 | 122100 | 55066612630 | 19080 | 19140 | 19160 | 19020 | 29208 |
| 377 | 20240805 | 122000 | 54509459140 | 19140 | 19270 | 19280 | 19130 | 27556 |
| 378 | 20240805 | 121900 | 53980334550 | 19280 | 19180 | 19280 | 19050 | 80296 |
| 379 | 20240805 | 121800 | 52438202610 | 19190 | 18840 | 19200 | 18840 | 83361 |
| 380 | 20240805 | 121700 | 50850428530 | 18840 | 18850 | 18870 | 18730 | 12571 |
| 381 | 20240805 | 121600 | 50614024270 | 18850 | 18940 | 19000 | 18770 | 34731 |
| 382 | 20240805 | 121500 | 49956708970 | 18950 | 18730 | 18950 | 18730 | 43875 |
| 383 | 20240805 | 121400 | 49128714710 | 18730 | 18500 | 18730 | 18500 | 8929 |
| 384 | 20240805 | 121300 | 48962227090 | 18510 | 18710 | 18720 | 18500 | 9772 |
| 385 | 20240805 | 121200 | 48780556260 | 18720 | 18760 | 18760 | 18590 | 16398 |
| 386 | 20240805 | 121100 | 48474527820 | 18710 | 18590 | 18820 | 18520 | 32807 |
| 387 | 20240805 | 121000 | 47861421450 | 18600 | 18330 | 18600 | 18280 | 19399 |
| 388 | 20240805 | 120900 | 47503750070 | 18330 | 18450 | 18470 | 18310 | 5884 |
| 389 | 20240805 | 120800 | 47395418120 | 18480 | 18580 | 18580 | 18420 | 12734 |
| 390 | 20240805 | 120700 | 47160066510 | 18540 | 18530 | 18590 | 18490 | 7020 |
| 391 | 20240805 | 120600 | 47029985200 | 18520 | 18530 | 18670 | 18460 | 15358 |
| 392 | 20240805 | 120500 | 46744779390 | 18530 | 18450 | 18600 | 18430 | 15916 |
| 393 | 20240805 | 120400 | 46450012010 | 18460 | 18330 | 18500 | 18330 | 13413 |
| 394 | 20240805 | 120300 | 46202611300 | 18330 | 18340 | 18360 | 18240 | 9020 |
| 395 | 20240805 | 120200 | 46037614870 | 18340 | 18340 | 18470 | 18270 | 10369 |
| 396 | 20240805 | 120100 | 45847130460 | 18400 | 18460 | 18460 | 18230 | 20493 |
| 397 | 20240805 | 120000 | 45472047130 | 18480 | 18580 | 18680 | 18420 | 19939 |
| 398 | 20240805 | 115900 | 45102678250 | 18580 | 18260 | 18590 | 18250 | 30538 |
| 399 | 20240805 | 115800 | 44538704770 | 18250 | 18400 | 18500 | 18160 | 43866 |
| 400 | 20240805 | 115700 | 43736026360 | 18400 | 18760 | 18850 | 18350 | 33375 |
| 401 | 20240805 | 115600 | 43114921320 | 18760 | 18990 | 18990 | 18740 | 29563 |
| 402 | 20240805 | 115500 | 42556292200 | 18990 | 18880 | 18990 | 18880 | 25798 |
| 403 | 20240805 | 115400 | 42067167660 | 18890 | 18890 | 18960 | 18860 | 34382 |
| 404 | 20240805 | 115300 | 41416605360 | 18890 | 18760 | 18900 | 18760 | 29689 |
| 405 | 20240805 | 115200 | 40856214800 | 18760 | 18720 | 18830 | 18710 | 23010 |
| 406 | 20240805 | 115100 | 40424048990 | 18720 | 18840 | 18890 | 18640 | 38650 |
| 407 | 20240805 | 115000 | 39699219810 | 18840 | 18890 | 18900 | 18830 | 44578 |
| 408 | 20240805 | 114900 | 38857102710 | 18890 | 18890 | 18890 | 18890 | 0 |
| 409 | 20240805 | 114800 | 38857102710 | 18890 | 18800 | 18890 | 18780 | 18664 |
| 410 | 20240805 | 114700 | 38504839430 | 18800 | 18800 | 18880 | 18720 | 83821 |
| 411 | 20240805 | 114600 | 36926829800 | 18800 | 18620 | 18800 | 18520 | 73674 |
| 412 | 20240805 | 114500 | 35548627920 | 18620 | 18420 | 18680 | 18410 | 84109 |
| 413 | 20240805 | 114400 | 33987967740 | 18410 | 18320 | 18420 | 18150 | 33273 |
| 414 | 20240805 | 114300 | 33378949590 | 18320 | 17920 | 18350 | 17870 | 35924 |
| 415 | 20240805 | 114200 | 32726237210 | 17900 | 17850 | 17970 | 17850 | 6913 |
| 416 | 20240805 | 114100 | 32602278680 | 17900 | 18000 | 18020 | 17820 | 20305 |
| 417 | 20240805 | 114000 | 32238838520 | 17910 | 17650 | 18020 | 17650 | 19850 |
| 418 | 20240805 | 113900 | 31883411340 | 17750 | 17570 | 17750 | 17540 | 6452 |
| 419 | 20240805 | 113800 | 31769571580 | 17520 | 17500 | 17580 | 17440 | 8061 |
| 420 | 20240805 | 113700 | 31628733730 | 17500 | 17690 | 17690 | 17460 | 19467 |
| 421 | 20240805 | 113600 | 31285854690 | 17670 | 17710 | 17720 | 17670 | 2528 |
| 422 | 20240805 | 113500 | 31241150220 | 17720 | 17780 | 17790 | 17700 | 926 |
| 423 | 20240805 | 113400 | 31224712070 | 17800 | 17730 | 17800 | 17690 | 1375 |
| 424 | 20240805 | 113300 | 31200323070 | 17690 | 17810 | 17810 | 17670 | 1885 |
| 425 | 20240805 | 113200 | 31166939510 | 17810 | 17740 | 17820 | 17710 | 1878 |
| 426 | 20240805 | 113100 | 31133545530 | 17670 | 17740 | 17740 | 17660 | 2792 |
| 427 | 20240805 | 113000 | 31084141140 | 17750 | 17840 | 17870 | 17720 | 7920 |
| 428 | 20240805 | 112900 | 30943206910 | 17850 | 17720 | 17850 | 17720 | 8094 |
| 429 | 20240805 | 112800 | 30799221390 | 17740 | 17640 | 17740 | 17510 | 9412 |
| 430 | 20240805 | 112700 | 30633671870 | 17640 | 17690 | 17690 | 17610 | 5990 |
| 431 | 20240805 | 112600 | 30528016340 | 17710 | 17710 | 17750 | 17610 | 9249 |
| 432 | 20240805 | 112500 | 30364658650 | 17720 | 17950 | 17970 | 17600 | 21732 |
| 433 | 20240805 | 112400 | 29977525490 | 17960 | 17930 | 18000 | 17920 | 4143 |
| 434 | 20240805 | 112300 | 29903072390 | 17920 | 18070 | 18070 | 17920 | 16271 |
| 435 | 20240805 | 112200 | 29609813840 | 18070 | 18020 | 18080 | 17980 | 22880 |
| 436 | 20240805 | 112100 | 29196917650 | 18020 | 18000 | 18030 | 17910 | 19693 |
| 437 | 20240805 | 112000 | 28842873450 | 18020 | 17990 | 18020 | 17950 | 43561 |
| 438 | 20240805 | 111900 | 28058973250 | 17990 | 17880 | 17990 | 17880 | 23493 |
| 439 | 20240805 | 111800 | 27637562580 | 17870 | 17810 | 17900 | 17790 | 16218 |
| 440 | 20240805 | 111700 | 27347631310 | 17810 | 17780 | 17840 | 17760 | 4213 |
| 441 | 20240805 | 111600 | 27272613570 | 17790 | 17780 | 17790 | 17660 | 4732 |
| 442 | 20240805 | 111500 | 27188745190 | 17790 | 17790 | 17830 | 17790 | 7890 |
| 443 | 20240805 | 111400 | 27048228200 | 17810 | 17850 | 17870 | 17760 | 10603 |
| 444 | 20240805 | 111300 | 26859210650 | 17850 | 17830 | 17870 | 17810 | 14064 |
| 445 | 20240805 | 111200 | 26608125690 | 17830 | 17750 | 17850 | 17650 | 21556 |
| 446 | 20240805 | 111100 | 26224540310 | 17750 | 17640 | 17750 | 17630 | 8273 |
| 447 | 20240805 | 111000 | 26078443100 | 17640 | 17680 | 17710 | 17580 | 11060 |
| 448 | 20240805 | 110900 | 25883376970 | 17650 | 17640 | 17800 | 17610 | 28604 |
| 449 | 20240805 | 110800 | 25376333330 | 17650 | 17620 | 17730 | 17600 | 31930 |
| 450 | 20240805 | 110700 | 24811522650 | 17610 | 17500 | 17610 | 17500 | 23344 |
| 451 | 20240805 | 110600 | 24401564840 | 17500 | 17410 | 17500 | 17410 | 29627 |
| 452 | 20240805 | 110500 | 23883959600 | 17410 | 17390 | 17420 | 17370 | 12962 |
| 453 | 20240805 | 110400 | 23658298050 | 17380 | 17370 | 17400 | 17360 | 6302 |
| 454 | 20240805 | 110300 | 23548701870 | 17330 | 17360 | 17360 | 17320 | 1891 |
| 455 | 20240805 | 110200 | 23515906190 | 17370 | 17380 | 17390 | 17360 | 738 |
| 456 | 20240805 | 110100 | 23503085540 | 17380 | 17380 | 17390 | 17350 | 1395 |
| 457 | 20240805 | 110000 | 23478839220 | 17370 | 17360 | 17380 | 17360 | 982 |
| 458 | 20240805 | 105900 | 23461776530 | 17370 | 17380 | 17380 | 17370 | 1338 |
| 459 | 20240805 | 105800 | 23438530010 | 17380 | 17390 | 17390 | 17340 | 1786 |
| 460 | 20240805 | 105700 | 23407506160 | 17390 | 17390 | 17400 | 17380 | 3371 |
| 461 | 20240805 | 105600 | 23348860290 | 17390 | 17360 | 17390 | 17360 | 1338 |
| 462 | 20240805 | 105500 | 23325600400 | 17360 | 17390 | 17400 | 17350 | 1768 |
| 463 | 20240805 | 105400 | 23294884360 | 17400 | 17270 | 17400 | 17270 | 11287 |
| 464 | 20240805 | 105300 | 23099038890 | 17270 | 17260 | 17290 | 17210 | 3077 |
| 465 | 20240805 | 105200 | 23045980460 | 17270 | 17270 | 17270 | 17210 | 2976 |
| 466 | 20240805 | 105100 | 22994680830 | 17270 | 17300 | 17300 | 17260 | 1399 |
| 467 | 20240805 | 105000 | 22970499350 | 17300 | 17240 | 17300 | 17230 | 1490 |
| 468 | 20240805 | 104900 | 22944782420 | 17250 | 17300 | 17310 | 17220 | 4940 |
| 469 | 20240805 | 104800 | 22859606190 | 17300 | 17270 | 17330 | 17270 | 4106 |
| 470 | 20240805 | 104700 | 22788568570 | 17270 | 17250 | 17280 | 17250 | 1318 |
| 471 | 20240805 | 104600 | 22765812300 | 17260 | 17240 | 17280 | 17240 | 1425 |
| 472 | 20240805 | 104500 | 22741217840 | 17240 | 17270 | 17270 | 17230 | 3413 |
| 473 | 20240805 | 104400 | 22682364180 | 17270 | 17300 | 17300 | 17240 | 1443 |
| 474 | 20240805 | 104300 | 22657422680 | 17300 | 17230 | 17300 | 17200 | 5206 |
| 475 | 20240805 | 104200 | 22567582560 | 17230 | 17250 | 17290 | 17200 | 2953 |
| 476 | 20240805 | 104100 | 22516647670 | 17260 | 17200 | 17260 | 17200 | 1318 |
| 477 | 20240805 | 104000 | 22493938070 | 17170 | 17160 | 17180 | 17150 | 1867 |
| 478 | 20240805 | 103900 | 22461885840 | 17160 | 17240 | 17240 | 17160 | 1248 |
| 479 | 20240805 | 103800 | 22440421940 | 17240 | 17270 | 17270 | 17240 | 1180 |
| 480 | 20240805 | 103700 | 22420050030 | 17280 | 17240 | 17290 | 17230 | 2060 |
| 481 | 20240805 | 103600 | 22384475100 | 17220 | 17210 | 17250 | 17210 | 1734 |
| 482 | 20240805 | 103500 | 22354606790 | 17230 | 17250 | 17250 | 17180 | 3482 |
| 483 | 20240805 | 103400 | 22294644520 | 17290 | 17290 | 17290 | 17250 | 1641 |
| 484 | 20240805 | 103300 | 22266324760 | 17290 | 17290 | 17330 | 17260 | 2257 |
| 485 | 20240805 | 103200 | 22227304540 | 17280 | 17280 | 17280 | 17250 | 3104 |
| 486 | 20240805 | 103100 | 22173739010 | 17280 | 17330 | 17350 | 17240 | 3574 |
| 487 | 20240805 | 103000 | 22111879290 | 17340 | 17260 | 17370 | 17260 | 4273 |
| 488 | 20240805 | 102900 | 22037860070 | 17240 | 17270 | 17290 | 17240 | 2089 |
| 489 | 20240805 | 102800 | 22001782900 | 17270 | 17230 | 17280 | 17230 | 385 |
| 490 | 20240805 | 102700 | 21995139170 | 17230 | 17290 | 17290 | 17230 | 2557 |
| 491 | 20240805 | 102600 | 21951013010 | 17280 | 17300 | 17330 | 17280 | 1779 |
| 492 | 20240805 | 102500 | 21920236160 | 17290 | 17300 | 17300 | 17250 | 2994 |
| 493 | 20240805 | 102400 | 21868523790 | 17300 | 17230 | 17300 | 17230 | 3160 |
| 494 | 20240805 | 102300 | 21813935430 | 17220 | 17120 | 17220 | 17120 | 2562 |
| 495 | 20240805 | 102200 | 21769935230 | 17120 | 17050 | 17130 | 17030 | 3778 |
| 496 | 20240805 | 102100 | 21705480070 | 17050 | 17050 | 17070 | 17040 | 2469 |
| 497 | 20240805 | 102000 | 21663370540 | 17050 | 16930 | 17090 | 16910 | 3151 |
| 498 | 20240805 | 101900 | 21609746700 | 16930 | 16970 | 16980 | 16850 | 8968 |
| 499 | 20240805 | 101800 | 21458154850 | 17000 | 17020 | 17030 | 16960 | 4910 |
| 500 | 20240805 | 101700 | 21374706330 | 17020 | 17160 | 17160 | 16950 | 10683 |
| 501 | 20240805 | 101600 | 21192589490 | 17150 | 17230 | 17230 | 17150 | 3253 |
| 502 | 20240805 | 101500 | 21136653350 | 17220 | 17300 | 17330 | 17220 | 3001 |
| 503 | 20240805 | 101400 | 21084808130 | 17310 | 17370 | 17380 | 17300 | 1548 |
| 504 | 20240805 | 101300 | 21057976890 | 17350 | 17370 | 17390 | 17330 | 7858 |
| 505 | 20240805 | 101200 | 20921501670 | 17370 | 17340 | 17390 | 17330 | 2515 |
| 506 | 20240805 | 101100 | 20877842420 | 17360 | 17370 | 17400 | 17320 | 3592 |
| 507 | 20240805 | 101000 | 20815444540 | 17380 | 17290 | 17380 | 17280 | 2096 |
| 508 | 20240805 | 100900 | 20779119130 | 17290 | 17210 | 17300 | 17210 | 1140 |
| 509 | 20240805 | 100800 | 20759462910 | 17210 | 17240 | 17240 | 17150 | 10449 |
| 510 | 20240805 | 100700 | 20579850550 | 17240 | 17240 | 17250 | 17210 | 1267 |
| 511 | 20240805 | 100600 | 20558031740 | 17220 | 17350 | 17350 | 17220 | 1927 |
| 512 | 20240805 | 100500 | 20524704810 | 17350 | 17400 | 17410 | 17350 | 4185 |
| 513 | 20240805 | 100400 | 20452008800 | 17410 | 17300 | 17410 | 17260 | 7635 |
| 514 | 20240805 | 100300 | 20319428560 | 17300 | 17250 | 17300 | 17250 | 3551 |
| 515 | 20240805 | 100200 | 20258105060 | 17240 | 17210 | 17240 | 17200 | 1450 |
| 516 | 20240805 | 100100 | 20233129390 | 17220 | 17210 | 17250 | 17200 | 2912 |
| 517 | 20240805 | 100000 | 20182995070 | 17210 | 17260 | 17260 | 17200 | 2693 |
| 518 | 20240805 | 095900 | 20136625550 | 17260 | 17260 | 17260 | 17210 | 680 |
| 519 | 20240805 | 095800 | 20124903040 | 17280 | 17360 | 17360 | 17260 | 1252 |
| 520 | 20240805 | 095700 | 20103251890 | 17360 | 17240 | 17360 | 17140 | 6381 |
| 521 | 20240805 | 095600 | 19993467230 | 17250 | 17350 | 17350 | 17240 | 2850 |
| 522 | 20240805 | 095500 | 19944188820 | 17370 | 17350 | 17380 | 17350 | 3668 |
| 523 | 20240805 | 095400 | 19880501480 | 17350 | 17290 | 17350 | 17260 | 2011 |
| 524 | 20240805 | 095300 | 19845706490 | 17300 | 17300 | 17300 | 17210 | 5460 |
| 525 | 20240805 | 095200 | 19751591630 | 17290 | 17320 | 17320 | 17240 | 4753 |
| 526 | 20240805 | 095100 | 19669418010 | 17330 | 17390 | 17390 | 17330 | 2890 |
| 527 | 20240805 | 095000 | 19619293200 | 17400 | 17300 | 17400 | 17290 | 2009 |
| 528 | 20240805 | 094900 | 19584498670 | 17300 | 17230 | 17330 | 17200 | 2051 |
| 529 | 20240805 | 094800 | 19549100790 | 17230 | 17420 | 17420 | 17210 | 8229 |
| 530 | 20240805 | 094700 | 19406527060 | 17420 | 17370 | 17420 | 17370 | 13922 |
| 531 | 20240805 | 094600 | 19164248140 | 17350 | 17250 | 17380 | 17250 | 15689 |
| 532 | 20240805 | 094500 | 18892476200 | 17270 | 17230 | 17270 | 17190 | 6620 |
| 533 | 20240805 | 094400 | 18778419430 | 17240 | 17170 | 17270 | 17170 | 6360 |
| 534 | 20240805 | 094300 | 18668868710 | 17180 | 17110 | 17240 | 17100 | 10983 |
| 535 | 20240805 | 094200 | 18480284110 | 17110 | 17050 | 17110 | 17040 | 2700 |
| 536 | 20240805 | 094100 | 18434166820 | 17010 | 17020 | 17050 | 16960 | 3011 |
| 537 | 20240805 | 094000 | 18382994980 | 17030 | 17000 | 17040 | 16960 | 1165 |
| 538 | 20240805 | 093900 | 18363203130 | 17000 | 17080 | 17120 | 17000 | 8408 |
| 539 | 20240805 | 093800 | 18219761500 | 17060 | 16990 | 17060 | 16950 | 5229 |
| 540 | 20240805 | 093700 | 18130930050 | 16980 | 17130 | 17150 | 16980 | 4896 |
| 541 | 20240805 | 093600 | 18047409120 | 17120 | 17050 | 17120 | 17020 | 5530 |
| 542 | 20240805 | 093500 | 17952970330 | 17050 | 16960 | 17050 | 16850 | 9783 |
| 543 | 20240805 | 093400 | 17787168160 | 16960 | 16940 | 17000 | 16860 | 4909 |
| 544 | 20240805 | 093300 | 17703984670 | 16940 | 16870 | 16940 | 16820 | 7571 |
| 545 | 20240805 | 093200 | 17576354830 | 16840 | 17080 | 17080 | 16840 | 11355 |
| 546 | 20240805 | 093100 | 17383913350 | 17090 | 17060 | 17090 | 16980 | 5083 |
| 547 | 20240805 | 093000 | 17297466160 | 17070 | 16990 | 17100 | 16960 | 3837 |
| 548 | 20240805 | 092900 | 17232001380 | 16990 | 17050 | 17050 | 16890 | 10096 |
| 549 | 20240805 | 092800 | 17060847240 | 17050 | 17250 | 17250 | 17020 | 13774 |
| 550 | 20240805 | 092700 | 16825046100 | 17250 | 17240 | 17330 | 17170 | 19835 |
| 551 | 20240805 | 092600 | 16483239850 | 17240 | 16810 | 17290 | 16800 | 20830 |
| 552 | 20240805 | 092500 | 16127892970 | 16800 | 16900 | 16900 | 16780 | 23004 |
| 553 | 20240805 | 092400 | 15740347350 | 16900 | 17300 | 17350 | 16730 | 35666 |
| 554 | 20240805 | 092300 | 15131826360 | 17300 | 17350 | 17390 | 17290 | 10244 |
| 555 | 20240805 | 092200 | 14954345570 | 17350 | 17470 | 17500 | 17340 | 15382 |
| 556 | 20240805 | 092100 | 14686427040 | 17470 | 17400 | 17580 | 17340 | 15810 |
| 557 | 20240805 | 092000 | 14410777190 | 17400 | 17610 | 17640 | 17400 | 16883 |
| 558 | 20240805 | 091900 | 14114600580 | 17640 | 17860 | 17860 | 17460 | 25694 |
| 559 | 20240805 | 091800 | 13660025730 | 17860 | 17780 | 17930 | 17750 | 55337 |
| 560 | 20240805 | 091700 | 12671414930 | 17780 | 17620 | 17790 | 17550 | 57222 |
| 561 | 20240805 | 091600 | 11658626990 | 17620 | 17480 | 17620 | 17450 | 26853 |
| 562 | 20240805 | 091500 | 11187672550 | 17500 | 17440 | 17500 | 17350 | 18378 |
| 563 | 20240805 | 091400 | 10866850020 | 17440 | 17390 | 17530 | 17360 | 30913 |
| 564 | 20240805 | 091300 | 10327098870 | 17390 | 17330 | 17460 | 17310 | 33091 |
| 565 | 20240805 | 091200 | 9751961820 | 17330 | 17300 | 17400 | 17210 | 28823 |
| 566 | 20240805 | 091100 | 9252780760 | 17290 | 17180 | 17310 | 17160 | 15695 |
| 567 | 20240805 | 091000 | 8982669250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 568 | 20240805 | 090900 | 8982669250 | 17110 | 17440 | 17460 | 17110 | 34394 |
| 569 | 20240805 | 090800 | 8387873090 | 17440 | 17400 | 17440 | 17260 | 27121 |
| 570 | 20240805 | 090700 | 7917648530 | 17400 | 17680 | 17700 | 17390 | 25696 |
| 571 | 20240805 | 090600 | 7466631000 | 17700 | 17950 | 17990 | 17640 | 34950 |
| 572 | 20240805 | 090500 | 6844509940 | 17940 | 18350 | 18350 | 17910 | 29468 |
| 573 | 20240805 | 090400 | 6311162550 | 18350 | 18100 | 18450 | 18020 | 48246 |
| 574 | 20240805 | 090300 | 5427499790 | 18110 | 18850 | 18860 | 17810 | 78821 |
| 575 | 20240805 | 090200 | 3976338160 | 18860 | 19000 | 19100 | 18780 | 209182 |
| 576 | 20240805 | 090100 | 0 | 15580 | 15580 | 15580 | 15580 | 0 |
| 577 | 20240805 | 090000 | 0 | 15580 | 15580 | 15580 | 15580 | 0 |