29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 183500 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 25076 |
| 3 | 20231103 | 183400 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20231103 | 183300 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20231103 | 183200 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20231103 | 183100 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20231103 | 183000 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20231103 | 182900 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20231103 | 182800 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20231103 | 182700 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20231103 | 182600 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20231103 | 182500 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20231103 | 182400 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20231103 | 182300 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20231103 | 182200 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20231103 | 182100 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20231103 | 182000 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20231103 | 181900 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20231103 | 181800 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20231103 | 181700 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20231103 | 181600 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20231103 | 181500 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20231103 | 181400 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20231103 | 181300 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20231103 | 181200 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20231103 | 181100 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20231103 | 181000 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20231103 | 180900 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20231103 | 180800 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20231103 | 180700 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20231103 | 180600 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20231103 | 180500 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 25076 |
| 33 | 20231103 | 180400 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20231103 | 180300 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20231103 | 180200 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20231103 | 180100 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20231103 | 180000 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20231103 | 175900 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20231103 | 175800 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20231103 | 175700 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20231103 | 175600 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20231103 | 175500 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20231103 | 175400 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20231103 | 175300 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20231103 | 175200 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20231103 | 175100 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20231103 | 175000 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20231103 | 174900 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20231103 | 174800 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20231103 | 174700 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20231103 | 174600 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20231103 | 174500 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20231103 | 174400 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20231103 | 174300 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20231103 | 174200 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20231103 | 174100 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20231103 | 174000 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20231103 | 173900 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20231103 | 173800 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20231103 | 173700 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20231103 | 173600 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20231103 | 173500 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 25076 |
| 63 | 20231103 | 173400 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20231103 | 173300 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20231103 | 173200 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20231103 | 173100 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20231103 | 173000 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20231103 | 172900 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20231103 | 172800 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20231103 | 172700 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20231103 | 172600 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20231103 | 172500 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20231103 | 172400 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20231103 | 172300 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20231103 | 172200 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20231103 | 172100 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20231103 | 172000 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20231103 | 171900 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20231103 | 171800 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20231103 | 171700 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20231103 | 171600 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20231103 | 171500 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20231103 | 171400 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20231103 | 171300 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20231103 | 171200 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20231103 | 171100 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20231103 | 171000 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20231103 | 170900 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20231103 | 170800 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20231103 | 170700 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20231103 | 170600 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20231103 | 170500 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 25076 |
| 93 | 20231103 | 170400 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20231103 | 170300 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20231103 | 170200 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20231103 | 170100 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20231103 | 170000 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20231103 | 165900 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20231103 | 165800 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20231103 | 165700 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20231103 | 165600 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20231103 | 165500 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20231103 | 165400 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20231103 | 165300 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20231103 | 165200 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20231103 | 165100 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20231103 | 165000 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20231103 | 164900 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20231103 | 164800 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20231103 | 164700 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20231103 | 164600 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20231103 | 164500 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20231103 | 164400 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20231103 | 164300 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20231103 | 164200 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20231103 | 164100 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20231103 | 164000 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20231103 | 163900 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20231103 | 163800 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20231103 | 163700 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20231103 | 163600 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20231103 | 163500 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 25076 |
| 123 | 20231103 | 163400 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20231103 | 163300 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20231103 | 163200 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20231103 | 163100 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20231103 | 163000 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20231103 | 162900 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20231103 | 162800 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20231103 | 162700 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20231103 | 162600 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20231103 | 162500 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20231103 | 162400 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20231103 | 162300 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20231103 | 162200 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20231103 | 162100 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20231103 | 162000 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20231103 | 161900 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20231103 | 161800 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20231103 | 161700 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20231103 | 161600 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20231103 | 161500 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20231103 | 161400 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20231103 | 161300 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20231103 | 161200 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20231103 | 161100 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20231103 | 161000 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20231103 | 160900 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20231103 | 160800 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20231103 | 160700 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20231103 | 160600 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20231103 | 160500 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 25076 |
| 153 | 20231103 | 160400 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20231103 | 160300 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20231103 | 160200 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20231103 | 160100 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20231103 | 160000 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20231103 | 155900 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20231103 | 155800 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20231103 | 155700 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20231103 | 155600 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20231103 | 155500 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20231103 | 155400 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20231103 | 155300 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20231103 | 155200 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20231103 | 155100 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20231103 | 155000 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20231103 | 154900 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20231103 | 154800 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20231103 | 154700 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20231103 | 154600 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20231103 | 154500 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20231103 | 154400 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20231103 | 154300 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20231103 | 154200 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20231103 | 154100 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20231103 | 154000 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20231103 | 153900 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20231103 | 153800 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20231103 | 153700 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20231103 | 153600 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20231103 | 153500 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 25076 |
| 183 | 20231103 | 153400 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20231103 | 153300 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20231103 | 153200 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20231103 | 153100 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20231103 | 153000 | 13223252330 | 3555 | 3555 | 3555 | 3555 | 25076 |
| 188 | 20231103 | 152900 | 13134107150 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20231103 | 152800 | 13134107150 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20231103 | 152700 | 13134107150 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20231103 | 152600 | 13134107150 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20231103 | 152500 | 13134107150 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20231103 | 152400 | 13134107150 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20231103 | 152300 | 13134107150 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20231103 | 152200 | 13134107150 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20231103 | 152100 | 13134107150 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20231103 | 152000 | 13134107150 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20231103 | 151900 | 13134107150 | 3545 | 3515 | 3545 | 3510 | 6167 |
| 199 | 20231103 | 151800 | 13112381130 | 3510 | 3515 | 3525 | 3510 | 5366 |
| 200 | 20231103 | 151700 | 13093500200 | 3520 | 3505 | 3520 | 3505 | 5171 |
| 201 | 20231103 | 151600 | 13075351990 | 3500 | 3500 | 3505 | 3500 | 7624 |
| 202 | 20231103 | 151500 | 13048663080 | 3505 | 3515 | 3515 | 3500 | 11659 |
| 203 | 20231103 | 151400 | 13007746265 | 3515 | 3520 | 3520 | 3515 | 5579 |
| 204 | 20231103 | 151300 | 12988134050 | 3520 | 3530 | 3530 | 3515 | 5996 |
| 205 | 20231103 | 151200 | 12967023375 | 3525 | 3560 | 3560 | 3525 | 22825 |
| 206 | 20231103 | 151100 | 12886260915 | 3565 | 3555 | 3565 | 3555 | 4164 |
| 207 | 20231103 | 151000 | 12871435690 | 3560 | 3555 | 3570 | 3550 | 1491 |
| 208 | 20231103 | 150900 | 12866133115 | 3570 | 3565 | 3570 | 3550 | 7575 |
| 209 | 20231103 | 150800 | 12839162705 | 3570 | 3570 | 3580 | 3565 | 525 |
| 210 | 20231103 | 150700 | 12837288205 | 3570 | 3565 | 3570 | 3565 | 1679 |
| 211 | 20231103 | 150600 | 12831298710 | 3565 | 3570 | 3570 | 3565 | 2913 |
| 212 | 20231103 | 150500 | 12820911170 | 3580 | 3570 | 3580 | 3570 | 1131 |
| 213 | 20231103 | 150400 | 12816869665 | 3565 | 3570 | 3570 | 3565 | 539 |
| 214 | 20231103 | 150300 | 12814945510 | 3560 | 3570 | 3575 | 3560 | 83 |
| 215 | 20231103 | 150200 | 12814649215 | 3565 | 3560 | 3575 | 3560 | 354 |
| 216 | 20231103 | 150100 | 12813386810 | 3560 | 3570 | 3570 | 3560 | 1013 |
| 217 | 20231103 | 150000 | 12809779030 | 3570 | 3555 | 3570 | 3555 | 1575 |
| 218 | 20231103 | 145900 | 12804173105 | 3555 | 3550 | 3555 | 3550 | 1998 |
| 219 | 20231103 | 145800 | 12797073230 | 3555 | 3560 | 3560 | 3555 | 758 |
| 220 | 20231103 | 145700 | 12794377490 | 3570 | 3570 | 3575 | 3560 | 411 |
| 221 | 20231103 | 145600 | 12792911285 | 3550 | 3560 | 3575 | 3550 | 3449 |
| 222 | 20231103 | 145500 | 12780655800 | 3555 | 3560 | 3585 | 3550 | 7216 |
| 223 | 20231103 | 145400 | 12754994265 | 3560 | 3565 | 3580 | 3560 | 5317 |
| 224 | 20231103 | 145300 | 12736040220 | 3600 | 3570 | 3605 | 3560 | 5092 |
| 225 | 20231103 | 145200 | 12717742615 | 3570 | 3585 | 3585 | 3560 | 1754 |
| 226 | 20231103 | 145100 | 12711481160 | 3585 | 3600 | 3600 | 3560 | 11249 |
| 227 | 20231103 | 145000 | 12671212820 | 3605 | 3610 | 3610 | 3600 | 2761 |
| 228 | 20231103 | 144900 | 12661259695 | 3605 | 3640 | 3640 | 3605 | 4224 |
| 229 | 20231103 | 144800 | 12646000490 | 3625 | 3635 | 3665 | 3625 | 14490 |
| 230 | 20231103 | 144700 | 12593118730 | 3625 | 3615 | 3625 | 3615 | 2111 |
| 231 | 20231103 | 144600 | 12585476955 | 3615 | 3610 | 3620 | 3605 | 361 |
| 232 | 20231103 | 144500 | 12584173125 | 3610 | 3605 | 3620 | 3605 | 2227 |
| 233 | 20231103 | 144400 | 12576144725 | 3605 | 3605 | 3620 | 3605 | 931 |
| 234 | 20231103 | 144300 | 12572788310 | 3605 | 3620 | 3620 | 3605 | 3854 |
| 235 | 20231103 | 144200 | 12558861745 | 3620 | 3635 | 3635 | 3615 | 938 |
| 236 | 20231103 | 144100 | 12555465500 | 3635 | 3620 | 3635 | 3615 | 949 |
| 237 | 20231103 | 144000 | 12552029015 | 3620 | 3625 | 3630 | 3610 | 445 |
| 238 | 20231103 | 143900 | 12550416315 | 3625 | 3620 | 3625 | 3610 | 1264 |
| 239 | 20231103 | 143800 | 12545843875 | 3620 | 3625 | 3625 | 3620 | 2065 |
| 240 | 20231103 | 143700 | 12538359905 | 3630 | 3645 | 3650 | 3630 | 632 |
| 241 | 20231103 | 143600 | 12536060820 | 3645 | 3630 | 3650 | 3605 | 6652 |
| 242 | 20231103 | 143500 | 12511918395 | 3630 | 3685 | 3690 | 3625 | 9552 |
| 243 | 20231103 | 143400 | 12477133815 | 3685 | 3625 | 3690 | 3610 | 18321 |
| 244 | 20231103 | 143300 | 12410061265 | 3580 | 3555 | 3655 | 3550 | 11750 |
| 245 | 20231103 | 143200 | 12367666675 | 3555 | 3560 | 3565 | 3550 | 8576 |
| 246 | 20231103 | 143100 | 12337175360 | 3555 | 3555 | 3570 | 3550 | 7995 |
| 247 | 20231103 | 143000 | 12308708240 | 3560 | 3625 | 3630 | 3550 | 43712 |
| 248 | 20231103 | 142900 | 12151380335 | 3625 | 3620 | 3625 | 3620 | 942 |
| 249 | 20231103 | 142800 | 12147969110 | 3620 | 3625 | 3625 | 3620 | 1106 |
| 250 | 20231103 | 142700 | 12143965255 | 3620 | 3630 | 3630 | 3620 | 392 |
| 251 | 20231103 | 142600 | 12142545825 | 3630 | 3630 | 3630 | 3630 | 21 |
| 252 | 20231103 | 142500 | 12142469595 | 3630 | 3630 | 3635 | 3630 | 373 |
| 253 | 20231103 | 142400 | 12141115590 | 3635 | 3635 | 3635 | 3635 | 213 |
| 254 | 20231103 | 142300 | 12140341335 | 3635 | 3640 | 3640 | 3635 | 30 |
| 255 | 20231103 | 142200 | 12140232235 | 3635 | 3620 | 3635 | 3615 | 2122 |
| 256 | 20231103 | 142100 | 12132542555 | 3620 | 3630 | 3635 | 3620 | 1271 |
| 257 | 20231103 | 142000 | 12127936480 | 3635 | 3630 | 3635 | 3620 | 144 |
| 258 | 20231103 | 141900 | 12127413495 | 3635 | 3630 | 3635 | 3620 | 2928 |
| 259 | 20231103 | 141800 | 12116793560 | 3635 | 3635 | 3635 | 3630 | 538 |
| 260 | 20231103 | 141700 | 12114840315 | 3635 | 3635 | 3635 | 3630 | 1391 |
| 261 | 20231103 | 141600 | 12109785655 | 3635 | 3650 | 3650 | 3635 | 289 |
| 262 | 20231103 | 141500 | 12108733580 | 3635 | 3650 | 3650 | 3635 | 1361 |
| 263 | 20231103 | 141400 | 12103777475 | 3650 | 3650 | 3650 | 3650 | 1599 |
| 264 | 20231103 | 141300 | 12097941125 | 3655 | 3655 | 3655 | 3650 | 533 |
| 265 | 20231103 | 141200 | 12095993775 | 3655 | 3650 | 3660 | 3650 | 2776 |
| 266 | 20231103 | 141100 | 12085845700 | 3650 | 3650 | 3665 | 3650 | 5713 |
| 267 | 20231103 | 141000 | 12064954145 | 3650 | 3625 | 3655 | 3625 | 4912 |
| 268 | 20231103 | 140900 | 12047037340 | 3620 | 3625 | 3625 | 3620 | 57 |
| 269 | 20231103 | 140800 | 12046830860 | 3630 | 3625 | 3630 | 3620 | 176 |
| 270 | 20231103 | 140700 | 12046192625 | 3620 | 3620 | 3620 | 3620 | 544 |
| 271 | 20231103 | 140600 | 12044223345 | 3620 | 3625 | 3625 | 3620 | 182 |
| 272 | 20231103 | 140500 | 12043564230 | 3625 | 3625 | 3625 | 3620 | 109 |
| 273 | 20231103 | 140400 | 12043169505 | 3620 | 3615 | 3620 | 3610 | 2752 |
| 274 | 20231103 | 140300 | 12033224730 | 3610 | 3620 | 3620 | 3610 | 4062 |
| 275 | 20231103 | 140200 | 12018549940 | 3615 | 3625 | 3625 | 3615 | 2091 |
| 276 | 20231103 | 140100 | 12010978860 | 3625 | 3620 | 3630 | 3615 | 4749 |
| 277 | 20231103 | 140000 | 11993805655 | 3620 | 3625 | 3630 | 3620 | 1773 |
| 278 | 20231103 | 135900 | 11987381210 | 3625 | 3625 | 3625 | 3625 | 222 |
| 279 | 20231103 | 135800 | 11986576460 | 3620 | 3630 | 3630 | 3620 | 1060 |
| 280 | 20231103 | 135700 | 11982739220 | 3620 | 3620 | 3620 | 3620 | 542 |
| 281 | 20231103 | 135600 | 11980777180 | 3620 | 3625 | 3625 | 3620 | 173 |
| 282 | 20231103 | 135500 | 11980150910 | 3625 | 3625 | 3625 | 3620 | 1320 |
| 283 | 20231103 | 135400 | 11975368555 | 3625 | 3635 | 3635 | 3625 | 5011 |
| 284 | 20231103 | 135300 | 11957200420 | 3640 | 3640 | 3645 | 3635 | 193 |
| 285 | 20231103 | 135200 | 11956498830 | 3635 | 3625 | 3635 | 3625 | 865 |
| 286 | 20231103 | 135100 | 11953357625 | 3625 | 3620 | 3645 | 3615 | 2750 |
| 287 | 20231103 | 135000 | 11943399255 | 3620 | 3640 | 3650 | 3615 | 2244 |
| 288 | 20231103 | 134900 | 11935259255 | 3645 | 3615 | 3660 | 3610 | 5761 |
| 289 | 20231103 | 134800 | 11914429630 | 3615 | 3640 | 3640 | 3615 | 14752 |
| 290 | 20231103 | 134700 | 11860991020 | 3645 | 3630 | 3645 | 3630 | 2237 |
| 291 | 20231103 | 134600 | 11852869505 | 3635 | 3640 | 3645 | 3635 | 1413 |
| 292 | 20231103 | 134500 | 11847732045 | 3640 | 3645 | 3645 | 3640 | 526 |
| 293 | 20231103 | 134400 | 11845816345 | 3640 | 3645 | 3645 | 3640 | 1566 |
| 294 | 20231103 | 134300 | 11840114085 | 3650 | 3640 | 3650 | 3640 | 759 |
| 295 | 20231103 | 134200 | 11837350125 | 3640 | 3665 | 3665 | 3640 | 6451 |
| 296 | 20231103 | 134100 | 11813788150 | 3665 | 3650 | 3665 | 3625 | 15647 |
| 297 | 20231103 | 134000 | 11756874070 | 3650 | 3640 | 3650 | 3640 | 3202 |
| 298 | 20231103 | 133900 | 11745212420 | 3640 | 3650 | 3650 | 3640 | 560 |
| 299 | 20231103 | 133800 | 11743170550 | 3645 | 3645 | 3660 | 3640 | 5460 |
| 300 | 20231103 | 133700 | 11723265130 | 3645 | 3650 | 3660 | 3640 | 9078 |
| 301 | 20231103 | 133600 | 11690131770 | 3650 | 3650 | 3670 | 3640 | 3034 |
| 302 | 20231103 | 133500 | 11679066710 | 3650 | 3680 | 3680 | 3650 | 4918 |
| 303 | 20231103 | 133400 | 11661050125 | 3680 | 3715 | 3715 | 3680 | 5300 |
| 304 | 20231103 | 133300 | 11641455550 | 3715 | 3730 | 3750 | 3705 | 14992 |
| 305 | 20231103 | 133200 | 11585636725 | 3720 | 3680 | 3730 | 3680 | 16545 |
| 306 | 20231103 | 133100 | 11524316415 | 3685 | 3665 | 3685 | 3655 | 3916 |
| 307 | 20231103 | 133000 | 11509937070 | 3660 | 3675 | 3680 | 3650 | 1740 |
| 308 | 20231103 | 132900 | 11503552325 | 3675 | 3670 | 3675 | 3650 | 5830 |
| 309 | 20231103 | 132800 | 11482230515 | 3670 | 3685 | 3695 | 3670 | 3280 |
| 310 | 20231103 | 132700 | 11470156930 | 3695 | 3690 | 3695 | 3675 | 1898 |
| 311 | 20231103 | 132600 | 11463160995 | 3695 | 3715 | 3715 | 3670 | 7062 |
| 312 | 20231103 | 132500 | 11437050975 | 3715 | 3700 | 3725 | 3670 | 23927 |
| 313 | 20231103 | 132400 | 11348315460 | 3700 | 3640 | 3700 | 3635 | 16967 |
| 314 | 20231103 | 132300 | 11285976710 | 3640 | 3620 | 3645 | 3620 | 1719 |
| 315 | 20231103 | 132200 | 11279739290 | 3615 | 3610 | 3620 | 3610 | 684 |
| 316 | 20231103 | 132100 | 11277266665 | 3620 | 3620 | 3620 | 3610 | 2168 |
| 317 | 20231103 | 132000 | 11269432225 | 3620 | 3610 | 3620 | 3605 | 13697 |
| 318 | 20231103 | 131900 | 11220018480 | 3610 | 3630 | 3630 | 3610 | 15620 |
| 319 | 20231103 | 131800 | 11163499505 | 3630 | 3635 | 3635 | 3630 | 2487 |
| 320 | 20231103 | 131700 | 11154470430 | 3635 | 3640 | 3645 | 3630 | 2126 |
| 321 | 20231103 | 131600 | 11146743365 | 3640 | 3645 | 3645 | 3630 | 1922 |
| 322 | 20231103 | 131500 | 11139761440 | 3645 | 3625 | 3645 | 3625 | 9399 |
| 323 | 20231103 | 131400 | 11105684495 | 3625 | 3655 | 3655 | 3625 | 16568 |
| 324 | 20231103 | 131300 | 11045530295 | 3640 | 3685 | 3685 | 3640 | 7234 |
| 325 | 20231103 | 131200 | 11019096275 | 3685 | 3670 | 3685 | 3665 | 1619 |
| 326 | 20231103 | 131100 | 11013153690 | 3665 | 3640 | 3670 | 3635 | 4931 |
| 327 | 20231103 | 131000 | 10995146490 | 3640 | 3650 | 3665 | 3635 | 11260 |
| 328 | 20231103 | 130900 | 10954126155 | 3665 | 3690 | 3690 | 3640 | 6395 |
| 329 | 20231103 | 130800 | 10930677120 | 3690 | 3730 | 3730 | 3645 | 20283 |
| 330 | 20231103 | 130700 | 10855657035 | 3730 | 3740 | 3765 | 3720 | 26146 |
| 331 | 20231103 | 130600 | 10757754420 | 3740 | 3740 | 3740 | 3715 | 10838 |
| 332 | 20231103 | 130500 | 10717302585 | 3735 | 3725 | 3745 | 3715 | 22676 |
| 333 | 20231103 | 130400 | 10632680560 | 3735 | 3715 | 3740 | 3700 | 18506 |
| 334 | 20231103 | 130300 | 10564038705 | 3715 | 3735 | 3740 | 3715 | 14693 |
| 335 | 20231103 | 130200 | 10509263330 | 3735 | 3725 | 3760 | 3720 | 64839 |
| 336 | 20231103 | 130100 | 10267051185 | 3730 | 3680 | 3730 | 3665 | 25917 |
| 337 | 20231103 | 130000 | 10171208000 | 3685 | 3645 | 3685 | 3645 | 23717 |
| 338 | 20231103 | 125900 | 10084159535 | 3650 | 3635 | 3650 | 3635 | 66 |
| 339 | 20231103 | 125800 | 10083919610 | 3635 | 3655 | 3655 | 3635 | 755 |
| 340 | 20231103 | 125700 | 10081165545 | 3655 | 3635 | 3655 | 3635 | 123 |
| 341 | 20231103 | 125600 | 10080717820 | 3635 | 3630 | 3635 | 3630 | 716 |
| 342 | 20231103 | 125500 | 10078117695 | 3630 | 3650 | 3650 | 3625 | 552 |
| 343 | 20231103 | 125400 | 10076113930 | 3635 | 3655 | 3655 | 3635 | 2820 |
| 344 | 20231103 | 125300 | 10065812035 | 3655 | 3655 | 3660 | 3655 | 368 |
| 345 | 20231103 | 125200 | 10064466355 | 3655 | 3640 | 3655 | 3640 | 1345 |
| 346 | 20231103 | 125100 | 10059553990 | 3625 | 3630 | 3630 | 3620 | 1184 |
| 347 | 20231103 | 125000 | 10055262220 | 3625 | 3650 | 3650 | 3625 | 399 |
| 348 | 20231103 | 124900 | 10053813310 | 3650 | 3630 | 3650 | 3630 | 1026 |
| 349 | 20231103 | 124800 | 10050078695 | 3625 | 3625 | 3625 | 3620 | 374 |
| 350 | 20231103 | 124700 | 10048723040 | 3625 | 3620 | 3625 | 3620 | 1829 |
| 351 | 20231103 | 124600 | 10042099470 | 3620 | 3630 | 3630 | 3620 | 3784 |
| 352 | 20231103 | 124500 | 10028396120 | 3630 | 3635 | 3635 | 3625 | 2108 |
| 353 | 20231103 | 124400 | 10020749240 | 3635 | 3640 | 3640 | 3635 | 2387 |
| 354 | 20231103 | 124300 | 10012072480 | 3640 | 3645 | 3645 | 3640 | 52 |
| 355 | 20231103 | 124200 | 10011882945 | 3645 | 3640 | 3645 | 3635 | 1201 |
| 356 | 20231103 | 124100 | 10007516640 | 3640 | 3635 | 3640 | 3635 | 423 |
| 357 | 20231103 | 124000 | 10005979030 | 3640 | 3640 | 3640 | 3640 | 1695 |
| 358 | 20231103 | 123900 | 9999809230 | 3640 | 3640 | 3640 | 3640 | 677 |
| 359 | 20231103 | 123800 | 9997344950 | 3640 | 3640 | 3645 | 3640 | 272 |
| 360 | 20231103 | 123700 | 9996354860 | 3640 | 3640 | 3650 | 3640 | 92 |
| 361 | 20231103 | 123600 | 9996019960 | 3640 | 3645 | 3645 | 3635 | 995 |
| 362 | 20231103 | 123500 | 9992399620 | 3640 | 3645 | 3645 | 3640 | 118 |
| 363 | 20231103 | 123400 | 9991969515 | 3640 | 3645 | 3645 | 3635 | 1830 |
| 364 | 20231103 | 123300 | 9985308440 | 3650 | 3655 | 3655 | 3650 | 2429 |
| 365 | 20231103 | 123200 | 9976435180 | 3655 | 3660 | 3660 | 3655 | 658 |
| 366 | 20231103 | 123100 | 9974027805 | 3665 | 3665 | 3665 | 3660 | 2101 |
| 367 | 20231103 | 123000 | 9966327795 | 3665 | 3660 | 3665 | 3660 | 1082 |
| 368 | 20231103 | 122900 | 9962365335 | 3660 | 3660 | 3660 | 3660 | 386 |
| 369 | 20231103 | 122800 | 9960952575 | 3660 | 3655 | 3660 | 3655 | 1228 |
| 370 | 20231103 | 122700 | 9956461030 | 3660 | 3655 | 3660 | 3655 | 217 |
| 371 | 20231103 | 122600 | 9955667260 | 3660 | 3655 | 3660 | 3655 | 227 |
| 372 | 20231103 | 122500 | 9954837290 | 3655 | 3655 | 3655 | 3655 | 313 |
| 373 | 20231103 | 122400 | 9953693275 | 3660 | 3655 | 3660 | 3655 | 1934 |
| 374 | 20231103 | 122300 | 9946623005 | 3655 | 3660 | 3660 | 3655 | 1036 |
| 375 | 20231103 | 122200 | 9942835925 | 3660 | 3655 | 3660 | 3650 | 2354 |
| 376 | 20231103 | 122100 | 9934229005 | 3655 | 3655 | 3660 | 3655 | 125 |
| 377 | 20231103 | 122000 | 9933771605 | 3655 | 3660 | 3660 | 3655 | 527 |
| 378 | 20231103 | 121900 | 9931843890 | 3660 | 3655 | 3660 | 3655 | 1201 |
| 379 | 20231103 | 121800 | 9927452140 | 3655 | 3660 | 3660 | 3655 | 2472 |
| 380 | 20231103 | 121700 | 9918409740 | 3660 | 3660 | 3660 | 3660 | 1035 |
| 381 | 20231103 | 121600 | 9914621640 | 3660 | 3660 | 3660 | 3655 | 739 |
| 382 | 20231103 | 121500 | 9911918325 | 3655 | 3655 | 3655 | 3650 | 1627 |
| 383 | 20231103 | 121400 | 9905972065 | 3655 | 3655 | 3655 | 3655 | 81 |
| 384 | 20231103 | 121300 | 9905676010 | 3655 | 3660 | 3660 | 3655 | 410 |
| 385 | 20231103 | 121200 | 9904176250 | 3660 | 3660 | 3665 | 3660 | 281 |
| 386 | 20231103 | 121100 | 9903146990 | 3660 | 3665 | 3665 | 3655 | 500 |
| 387 | 20231103 | 121000 | 9901316480 | 3665 | 3670 | 3675 | 3665 | 2499 |
| 388 | 20231103 | 120900 | 9892142405 | 3665 | 3655 | 3665 | 3655 | 1031 |
| 389 | 20231103 | 120800 | 9888367710 | 3650 | 3650 | 3650 | 3650 | 641 |
| 390 | 20231103 | 120700 | 9886028060 | 3650 | 3645 | 3650 | 3645 | 962 |
| 391 | 20231103 | 120600 | 9882518705 | 3645 | 3640 | 3645 | 3635 | 114 |
| 392 | 20231103 | 120500 | 9882103695 | 3640 | 3640 | 3640 | 3640 | 168 |
| 393 | 20231103 | 120400 | 9881492175 | 3640 | 3640 | 3640 | 3630 | 135 |
| 394 | 20231103 | 120300 | 9881001915 | 3630 | 3630 | 3630 | 3630 | 622 |
| 395 | 20231103 | 120200 | 9878744055 | 3630 | 3625 | 3630 | 3625 | 553 |
| 396 | 20231103 | 120100 | 9876739380 | 3625 | 3630 | 3630 | 3625 | 1789 |
| 397 | 20231103 | 120000 | 9870254125 | 3625 | 3630 | 3630 | 3625 | 913 |
| 398 | 20231103 | 115900 | 9866943925 | 3625 | 3630 | 3630 | 3625 | 719 |
| 399 | 20231103 | 115800 | 9864335255 | 3630 | 3625 | 3630 | 3625 | 1911 |
| 400 | 20231103 | 115700 | 9857406650 | 3630 | 3635 | 3635 | 3630 | 143 |
| 401 | 20231103 | 115600 | 9856887450 | 3635 | 3625 | 3635 | 3625 | 183 |
| 402 | 20231103 | 115500 | 9856224065 | 3625 | 3625 | 3625 | 3625 | 688 |
| 403 | 20231103 | 115400 | 9853730065 | 3625 | 3630 | 3630 | 3625 | 1897 |
| 404 | 20231103 | 115300 | 9846853185 | 3625 | 3630 | 3630 | 3625 | 2462 |
| 405 | 20231103 | 115200 | 9837920105 | 3635 | 3635 | 3635 | 3625 | 767 |
| 406 | 20231103 | 115100 | 9835137225 | 3630 | 3630 | 3635 | 3630 | 1119 |
| 407 | 20231103 | 115000 | 9831075120 | 3635 | 3640 | 3640 | 3635 | 883 |
| 408 | 20231103 | 114900 | 9827865160 | 3640 | 3640 | 3640 | 3640 | 119 |
| 409 | 20231103 | 114800 | 9827432000 | 3640 | 3635 | 3650 | 3635 | 84 |
| 410 | 20231103 | 114700 | 9827126440 | 3650 | 3650 | 3650 | 3635 | 1376 |
| 411 | 20231103 | 114600 | 9822116145 | 3650 | 3640 | 3650 | 3640 | 28 |
| 412 | 20231103 | 114500 | 9822014075 | 3640 | 3645 | 3660 | 3640 | 1699 |
| 413 | 20231103 | 114400 | 9815810485 | 3645 | 3645 | 3645 | 3640 | 1848 |
| 414 | 20231103 | 114300 | 9809079345 | 3645 | 3655 | 3655 | 3645 | 2568 |
| 415 | 20231103 | 114200 | 9799706225 | 3655 | 3655 | 3660 | 3655 | 669 |
| 416 | 20231103 | 114100 | 9797260780 | 3660 | 3670 | 3675 | 3655 | 3936 |
| 417 | 20231103 | 114000 | 9782810900 | 3675 | 3670 | 3675 | 3655 | 5095 |
| 418 | 20231103 | 113900 | 9764113500 | 3670 | 3660 | 3670 | 3660 | 4358 |
| 419 | 20231103 | 113800 | 9748137420 | 3660 | 3655 | 3660 | 3650 | 313 |
| 420 | 20231103 | 113700 | 9746993730 | 3655 | 3640 | 3655 | 3630 | 1611 |
| 421 | 20231103 | 113600 | 9741134400 | 3630 | 3630 | 3640 | 3630 | 598 |
| 422 | 20231103 | 113500 | 9738959510 | 3630 | 3630 | 3630 | 3625 | 632 |
| 423 | 20231103 | 113400 | 9736667890 | 3640 | 3640 | 3640 | 3640 | 320 |
| 424 | 20231103 | 113300 | 9735503090 | 3640 | 3625 | 3640 | 3625 | 126 |
| 425 | 20231103 | 113200 | 9735044480 | 3640 | 3625 | 3640 | 3625 | 193 |
| 426 | 20231103 | 113100 | 9734343370 | 3620 | 3635 | 3635 | 3620 | 2894 |
| 427 | 20231103 | 113000 | 9723860445 | 3640 | 3625 | 3640 | 3625 | 243 |
| 428 | 20231103 | 112900 | 9722979525 | 3625 | 3635 | 3635 | 3625 | 1466 |
| 429 | 20231103 | 112800 | 9717656380 | 3635 | 3640 | 3640 | 3630 | 549 |
| 430 | 20231103 | 112700 | 9715660835 | 3640 | 3630 | 3640 | 3630 | 792 |
| 431 | 20231103 | 112600 | 9712783875 | 3630 | 3625 | 3630 | 3625 | 653 |
| 432 | 20231103 | 112500 | 9710416745 | 3630 | 3630 | 3630 | 3625 | 178 |
| 433 | 20231103 | 112400 | 9709771205 | 3625 | 3625 | 3630 | 3625 | 744 |
| 434 | 20231103 | 112300 | 9707071055 | 3625 | 3625 | 3630 | 3625 | 2639 |
| 435 | 20231103 | 112200 | 9697504580 | 3630 | 3630 | 3630 | 3625 | 1250 |
| 436 | 20231103 | 112100 | 9692970675 | 3625 | 3635 | 3635 | 3625 | 803 |
| 437 | 20231103 | 112000 | 9690055055 | 3640 | 3640 | 3640 | 3640 | 237 |
| 438 | 20231103 | 111900 | 9689192375 | 3660 | 3650 | 3660 | 3635 | 1424 |
| 439 | 20231103 | 111800 | 9683992470 | 3640 | 3660 | 3660 | 3640 | 1056 |
| 440 | 20231103 | 111700 | 9680139950 | 3660 | 3660 | 3660 | 3655 | 999 |
| 441 | 20231103 | 111600 | 9676483835 | 3655 | 3660 | 3670 | 3655 | 1205 |
| 442 | 20231103 | 111500 | 9672073215 | 3660 | 3655 | 3660 | 3655 | 277 |
| 443 | 20231103 | 111400 | 9671059430 | 3655 | 3655 | 3660 | 3655 | 375 |
| 444 | 20231103 | 111300 | 9669687440 | 3655 | 3675 | 3675 | 3650 | 2131 |
| 445 | 20231103 | 111200 | 9661871890 | 3675 | 3640 | 3680 | 3640 | 2988 |
| 446 | 20231103 | 111100 | 9650929915 | 3620 | 3645 | 3645 | 3620 | 2104 |
| 447 | 20231103 | 111000 | 9643299445 | 3645 | 3635 | 3650 | 3625 | 1530 |
| 448 | 20231103 | 110900 | 9637744845 | 3620 | 3645 | 3645 | 3620 | 7577 |
| 449 | 20231103 | 110800 | 9610237140 | 3640 | 3650 | 3650 | 3640 | 1429 |
| 450 | 20231103 | 110700 | 9605031590 | 3650 | 3650 | 3655 | 3645 | 1423 |
| 451 | 20231103 | 110600 | 9599838795 | 3650 | 3650 | 3650 | 3645 | 3094 |
| 452 | 20231103 | 110500 | 9588556840 | 3650 | 3660 | 3665 | 3650 | 728 |
| 453 | 20231103 | 110400 | 9585897570 | 3660 | 3660 | 3660 | 3655 | 4788 |
| 454 | 20231103 | 110300 | 9568388900 | 3660 | 3665 | 3675 | 3660 | 693 |
| 455 | 20231103 | 110200 | 9565848945 | 3665 | 3675 | 3685 | 3655 | 7556 |
| 456 | 20231103 | 110100 | 9538128155 | 3675 | 3675 | 3680 | 3675 | 1273 |
| 457 | 20231103 | 110000 | 9533449620 | 3675 | 3685 | 3685 | 3675 | 2033 |
| 458 | 20231103 | 105900 | 9525960525 | 3685 | 3680 | 3685 | 3670 | 2126 |
| 459 | 20231103 | 105800 | 9518134655 | 3680 | 3670 | 3680 | 3670 | 1200 |
| 460 | 20231103 | 105700 | 9513719580 | 3665 | 3660 | 3675 | 3655 | 3324 |
| 461 | 20231103 | 105600 | 9501515635 | 3660 | 3670 | 3670 | 3655 | 1187 |
| 462 | 20231103 | 105500 | 9497167580 | 3670 | 3670 | 3675 | 3650 | 3569 |
| 463 | 20231103 | 105400 | 9484097310 | 3670 | 3645 | 3685 | 3640 | 5604 |
| 464 | 20231103 | 105300 | 9463561980 | 3645 | 3655 | 3655 | 3640 | 4133 |
| 465 | 20231103 | 105200 | 9448499670 | 3655 | 3670 | 3670 | 3650 | 5661 |
| 466 | 20231103 | 105100 | 9427778920 | 3670 | 3680 | 3680 | 3670 | 6943 |
| 467 | 20231103 | 105000 | 9402254895 | 3680 | 3670 | 3680 | 3665 | 6238 |
| 468 | 20231103 | 104900 | 9379329725 | 3670 | 3650 | 3685 | 3645 | 20778 |
| 469 | 20231103 | 104800 | 9303238465 | 3650 | 3630 | 3650 | 3630 | 7535 |
| 470 | 20231103 | 104700 | 9275812295 | 3635 | 3630 | 3635 | 3625 | 4748 |
| 471 | 20231103 | 104600 | 9258573990 | 3630 | 3610 | 3630 | 3610 | 7728 |
| 472 | 20231103 | 104500 | 9230623060 | 3605 | 3605 | 3605 | 3600 | 1380 |
| 473 | 20231103 | 104400 | 9225651470 | 3600 | 3605 | 3605 | 3600 | 417 |
| 474 | 20231103 | 104300 | 9224149245 | 3605 | 3605 | 3610 | 3605 | 912 |
| 475 | 20231103 | 104200 | 9220858365 | 3605 | 3605 | 3605 | 3600 | 613 |
| 476 | 20231103 | 104100 | 9218651130 | 3600 | 3610 | 3610 | 3600 | 1188 |
| 477 | 20231103 | 104000 | 9214370435 | 3605 | 3605 | 3605 | 3605 | 1695 |
| 478 | 20231103 | 103900 | 9208259960 | 3605 | 3605 | 3610 | 3600 | 548 |
| 479 | 20231103 | 103800 | 9206283470 | 3605 | 3605 | 3605 | 3590 | 2657 |
| 480 | 20231103 | 103700 | 9196730235 | 3600 | 3595 | 3605 | 3595 | 1199 |
| 481 | 20231103 | 103600 | 9192413785 | 3590 | 3585 | 3590 | 3585 | 2181 |
| 482 | 20231103 | 103500 | 9184592270 | 3585 | 3570 | 3585 | 3565 | 450 |
| 483 | 20231103 | 103400 | 9182981650 | 3575 | 3565 | 3575 | 3560 | 2159 |
| 484 | 20231103 | 103300 | 9175286305 | 3565 | 3570 | 3580 | 3565 | 2495 |
| 485 | 20231103 | 103200 | 9166380305 | 3570 | 3570 | 3570 | 3570 | 118 |
| 486 | 20231103 | 103100 | 9165959045 | 3570 | 3590 | 3590 | 3570 | 1278 |
| 487 | 20231103 | 103000 | 9161392050 | 3590 | 3575 | 3590 | 3570 | 195 |
| 488 | 20231103 | 102900 | 9160693665 | 3570 | 3575 | 3575 | 3570 | 4169 |
| 489 | 20231103 | 102800 | 9145808835 | 3575 | 3575 | 3580 | 3570 | 1019 |
| 490 | 20231103 | 102700 | 9142167900 | 3580 | 3585 | 3585 | 3580 | 481 |
| 491 | 20231103 | 102600 | 9140445670 | 3580 | 3595 | 3595 | 3580 | 1166 |
| 492 | 20231103 | 102500 | 9136256575 | 3595 | 3585 | 3595 | 3580 | 1439 |
| 493 | 20231103 | 102400 | 9131091175 | 3590 | 3590 | 3590 | 3580 | 1252 |
| 494 | 20231103 | 102300 | 9126605325 | 3585 | 3585 | 3595 | 3580 | 3158 |
| 495 | 20231103 | 102200 | 9115285810 | 3585 | 3595 | 3600 | 3585 | 2324 |
| 496 | 20231103 | 102100 | 9106941385 | 3590 | 3610 | 3610 | 3590 | 6307 |
| 497 | 20231103 | 102000 | 9084238745 | 3600 | 3610 | 3620 | 3600 | 1693 |
| 498 | 20231103 | 101900 | 9078126240 | 3610 | 3615 | 3615 | 3610 | 834 |
| 499 | 20231103 | 101800 | 9075114550 | 3620 | 3620 | 3625 | 3610 | 984 |
| 500 | 20231103 | 101700 | 9071552450 | 3620 | 3615 | 3625 | 3610 | 4078 |
| 501 | 20231103 | 101600 | 9056793040 | 3615 | 3610 | 3615 | 3600 | 5099 |
| 502 | 20231103 | 101500 | 9038396685 | 3610 | 3595 | 3610 | 3590 | 1604 |
| 503 | 20231103 | 101400 | 9032624915 | 3600 | 3625 | 3625 | 3595 | 12727 |
| 504 | 20231103 | 101300 | 8986619955 | 3620 | 3600 | 3625 | 3595 | 9222 |
| 505 | 20231103 | 101200 | 8953285690 | 3595 | 3565 | 3600 | 3565 | 2813 |
| 506 | 20231103 | 101100 | 8943217025 | 3570 | 3560 | 3570 | 3560 | 1297 |
| 507 | 20231103 | 101000 | 8938594600 | 3560 | 3565 | 3580 | 3560 | 5278 |
| 508 | 20231103 | 100900 | 8919776265 | 3560 | 3550 | 3565 | 3550 | 2131 |
| 509 | 20231103 | 100800 | 8912188600 | 3560 | 3560 | 3560 | 3555 | 2723 |
| 510 | 20231103 | 100700 | 8902499770 | 3560 | 3565 | 3565 | 3560 | 962 |
| 511 | 20231103 | 100600 | 8899071440 | 3560 | 3555 | 3560 | 3545 | 2699 |
| 512 | 20231103 | 100500 | 8889478110 | 3555 | 3545 | 3555 | 3545 | 4627 |
| 513 | 20231103 | 100400 | 8873050565 | 3545 | 3560 | 3565 | 3545 | 10827 |
| 514 | 20231103 | 100300 | 8834627960 | 3570 | 3565 | 3575 | 3560 | 3927 |
| 515 | 20231103 | 100200 | 8820614525 | 3570 | 3570 | 3570 | 3555 | 5612 |
| 516 | 20231103 | 100100 | 8800656000 | 3575 | 3560 | 3580 | 3550 | 4990 |
| 517 | 20231103 | 100000 | 8782931670 | 3550 | 3595 | 3595 | 3550 | 12307 |
| 518 | 20231103 | 095900 | 8739056780 | 3590 | 3610 | 3615 | 3590 | 6164 |
| 519 | 20231103 | 095800 | 8716825830 | 3610 | 3625 | 3625 | 3610 | 8724 |
| 520 | 20231103 | 095700 | 8685271040 | 3630 | 3615 | 3630 | 3610 | 4078 |
| 521 | 20231103 | 095600 | 8670507355 | 3615 | 3610 | 3620 | 3605 | 2676 |
| 522 | 20231103 | 095500 | 8660841945 | 3600 | 3620 | 3620 | 3595 | 5062 |
| 523 | 20231103 | 095400 | 8642602100 | 3620 | 3620 | 3630 | 3585 | 16196 |
| 524 | 20231103 | 095300 | 8584027190 | 3620 | 3565 | 3620 | 3565 | 14364 |
| 525 | 20231103 | 095200 | 8532539370 | 3570 | 3550 | 3580 | 3550 | 3307 |
| 526 | 20231103 | 095100 | 8520744615 | 3550 | 3555 | 3560 | 3545 | 15139 |
| 527 | 20231103 | 095000 | 8467014420 | 3555 | 3580 | 3580 | 3555 | 9562 |
| 528 | 20231103 | 094900 | 8432923830 | 3580 | 3560 | 3590 | 3560 | 7440 |
| 529 | 20231103 | 094800 | 8406327590 | 3560 | 3570 | 3570 | 3545 | 30063 |
| 530 | 20231103 | 094700 | 8299367625 | 3565 | 3605 | 3615 | 3565 | 22879 |
| 531 | 20231103 | 094600 | 8217178395 | 3610 | 3605 | 3630 | 3595 | 22338 |
| 532 | 20231103 | 094500 | 8136606190 | 3600 | 3615 | 3620 | 3590 | 18667 |
| 533 | 20231103 | 094400 | 8069301105 | 3615 | 3625 | 3650 | 3610 | 12478 |
| 534 | 20231103 | 094300 | 8024061640 | 3625 | 3690 | 3695 | 3590 | 55289 |
| 535 | 20231103 | 094200 | 7822675575 | 3690 | 3715 | 3725 | 3690 | 18768 |
| 536 | 20231103 | 094100 | 7753199150 | 3715 | 3745 | 3745 | 3715 | 9703 |
| 537 | 20231103 | 094000 | 7717081360 | 3745 | 3730 | 3745 | 3725 | 8440 |
| 538 | 20231103 | 093900 | 7685552760 | 3730 | 3735 | 3735 | 3715 | 1349 |
| 539 | 20231103 | 093800 | 7680529920 | 3715 | 3735 | 3735 | 3715 | 5724 |
| 540 | 20231103 | 093700 | 7659180615 | 3735 | 3735 | 3735 | 3705 | 3974 |
| 541 | 20231103 | 093600 | 7644400440 | 3710 | 3735 | 3740 | 3700 | 32516 |
| 542 | 20231103 | 093500 | 7523775080 | 3735 | 3750 | 3750 | 3735 | 3891 |
| 543 | 20231103 | 093400 | 7509231580 | 3750 | 3730 | 3750 | 3730 | 7984 |
| 544 | 20231103 | 093300 | 7479426015 | 3735 | 3765 | 3770 | 3730 | 7164 |
| 545 | 20231103 | 093200 | 7452548320 | 3770 | 3765 | 3770 | 3755 | 10869 |
| 546 | 20231103 | 093100 | 7411613615 | 3765 | 3740 | 3765 | 3740 | 8643 |
| 547 | 20231103 | 093000 | 7379183195 | 3740 | 3725 | 3740 | 3720 | 7506 |
| 548 | 20231103 | 092900 | 7351201380 | 3725 | 3720 | 3730 | 3720 | 8810 |
| 549 | 20231103 | 092800 | 7318402890 | 3715 | 3750 | 3750 | 3710 | 16115 |
| 550 | 20231103 | 092700 | 7258333270 | 3755 | 3750 | 3760 | 3750 | 13775 |
| 551 | 20231103 | 092600 | 7206615715 | 3755 | 3765 | 3770 | 3750 | 10746 |
| 552 | 20231103 | 092500 | 7166209980 | 3765 | 3710 | 3775 | 3710 | 41531 |
| 553 | 20231103 | 092400 | 7010292910 | 3710 | 3710 | 3720 | 3695 | 19813 |
| 554 | 20231103 | 092300 | 6936906085 | 3720 | 3725 | 3725 | 3690 | 37169 |
| 555 | 20231103 | 092200 | 6799159375 | 3715 | 3800 | 3800 | 3700 | 47729 |
| 556 | 20231103 | 092100 | 6620666505 | 3800 | 3815 | 3820 | 3800 | 24496 |
| 557 | 20231103 | 092000 | 6527514585 | 3820 | 3840 | 3840 | 3810 | 13645 |
| 558 | 20231103 | 091900 | 6475273645 | 3840 | 3810 | 3840 | 3805 | 17500 |
| 559 | 20231103 | 091800 | 6408562530 | 3805 | 3805 | 3815 | 3800 | 22204 |
| 560 | 20231103 | 091700 | 6324050170 | 3810 | 3810 | 3820 | 3805 | 14508 |
| 561 | 20231103 | 091600 | 6268785970 | 3805 | 3870 | 3875 | 3805 | 49357 |
| 562 | 20231103 | 091500 | 6079647340 | 3875 | 3860 | 3905 | 3855 | 104630 |
| 563 | 20231103 | 091400 | 5673151740 | 3870 | 3835 | 3880 | 3830 | 64745 |
| 564 | 20231103 | 091300 | 5423321960 | 3830 | 3810 | 3835 | 3805 | 22812 |
| 565 | 20231103 | 091200 | 5336242265 | 3810 | 3845 | 3855 | 3800 | 35534 |
| 566 | 20231103 | 091100 | 5200283265 | 3850 | 3795 | 3850 | 3775 | 45650 |
| 567 | 20231103 | 091000 | 5026256745 | 3795 | 3850 | 3865 | 3785 | 75184 |
| 568 | 20231103 | 090900 | 4739235840 | 3865 | 3890 | 3905 | 3840 | 84642 |
| 569 | 20231103 | 090800 | 4412032045 | 3895 | 3860 | 3915 | 3820 | 97961 |
| 570 | 20231103 | 090700 | 4031750380 | 3860 | 3915 | 3990 | 3820 | 204106 |
| 571 | 20231103 | 090600 | 3234610535 | 3920 | 3725 | 3930 | 3700 | 192456 |
| 572 | 20231103 | 090500 | 2496774515 | 3725 | 3730 | 3745 | 3650 | 63450 |
| 573 | 20231103 | 090400 | 2262693740 | 3725 | 3775 | 3775 | 3660 | 66251 |
| 574 | 20231103 | 090300 | 2016430995 | 3775 | 3805 | 3810 | 3675 | 113312 |
| 575 | 20231103 | 090200 | 1590436975 | 3820 | 3845 | 3845 | 3795 | 53407 |
| 576 | 20231103 | 090100 | 1385471920 | 3840 | 3840 | 3840 | 3840 | 0 |
| 577 | 20231103 | 090000 | 1385471920 | 3840 | 3495 | 3840 | 3460 | 368196 |