Files
KissMeData/002360/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411205465565675461530218845945366000.00N5-10
32024111955656458555527341161547008179000.00N5-13
4202411185695756745682467724615293778895000.00N241
5202411155285075435071050778549951265000.00N217
620241114511525535511922682481946206000.00N5-17
7202411135285505535251469858788742780000.00N5-31
82024111255956959355338342982191464887000.00N29
92024111155057458654622613901274492536000.00N5-14
102024110856453258852862788073556511554000.00N236
112024110752853959052469872073844798649000.00N5-19
122024110654751355950648332292583214913000.00N236
1320241105511510513507225181114848591000.00N22
1420241104509508513507204222104076398000.00N22
1520241101507505516505361718184177636000.00N5-2
1620241031509505511503297059150535589000.00N24
1720241030505506515505451901229515989000.00N5-1
1820241029506506511503484964245580325000.00N5-3
1920241028509515517506502845256407443000.00N5-2
2020241025511517523509384561198149582000.00N5-5
2120241024516514524513317128164712667000.00N5-2
2220241023518517524516582242301750096000.00N5-12
23202410225305105455061094656573445418000.00N217
2420241021513513518505308423157568089000.00N21
2520241018512518520510451625231755367000.00N5-6
2620241017518523525516406203210784013000.00N5-3
2720241016521530532521601884315841510000.00N5-11
282024101553254057053023618021274947429000.00N5-13
29202410145455475575401516922825655735000.00N5-7
302024101155254956454522659931254961757000.00N22
3120241010550535613528150497548664786213000.00N5-7
322024100855757858355429394521662665139000.00N5-3
332024100756058058955745995262631879125000.00N5-40
34202410046005356505314490154827367449911000.00N275
3520241002525539544525239895127262238000.00N5-5
362024093053053453652514048174415355000.00N5-1
3720240927531531538526245419130555863000.00N21
382024092653052653152611173059074071000.00N22
3920240925528526530523196446103491049000.00N22
402024092452652753052410624055911101000.00N30
4120240923526527533521236348124534793000.00N24
4220240920522517530517208299108854784000.00N25
4320240919517524527515304616157974471000.00N5-8
442024091352553053051914268374746930000.00N5-1
452024091252652652952312117763585540000.00N21
4620240911525509537509422116220646595000.00N212
47202409105135155175119385448210767000.00N22
4820240909511495514494311904157141906000.00N27
4920240906504510517504402053205116950000.00N5-14
5020240905518519526517220647114737023000.00N5-1
5120240904519528534515456772240014852000.00N5-18
522024090353753554053512724568388501000.00N21
532024090253653653853118147497072137000.00N22
5420240830534526540526218699116319143000.00N23
5520240829531536538530300807160083558000.00N5-6
5620240828537542547537221056119162439000.00N5-7
5720240827544554554543320817175410444000.00N5-6
5820240826550551565546249385137551878000.00N22
5920240823548557557545378361207998391000.00N5-8
6020240822556557564554215898120490255000.00N5-2
6120240821558575575556314980177649467000.00N5-8
62202408205665855855621367925781434240000.00N29
6320240819557561562548951382527657530000.00N5-8
64202408165655845855601118145638301801000.00N5-20
6520240814585586592574725192423064752000.00N5-2
662024081358759561457528472121705616417000.00N25
6720240812582561582561529275304298215000.00N217
6820240809565557572557339776192193049000.00N25
6920240808560572573560527275297196775000.00N5-12
7020240807572557578549598890336646076000.00N213
71202408065595105645101722676944454865000.00N238
722024080552156559250040614362214886874000.00N5-34
7320240802555568582551749619425100065000.00N5-13
74202408015685725745571002236566455544000.00N23
75202407315655455915451654670946913709000.00N216
762024073054955656054915754287160326000.00N5-7
7720240729556550558549189925105296087000.00N27
7820240726549542552542226761123722221000.00N26
79202407255435635685421005869552565649000.00N5-20
8020240724563572580561707945402177871000.00N5-6
8120240723569571576569278225158968214000.00N5-4
8220240722573583589573539654311347871000.00N5-9
8320240719582584594580231932135081741000.00N5-5
8420240718587586600584327438193294318000.00N5-3
8520240717590607607589504740300393916000.00N5-10
862024071660058261457817414431039004394000.00N212
8720240715588580605572999222590024788000.00N216
8820240712572575577568376504214961826000.00N5-4
892024071157657858557617120998724005000.00N5-1
9020240710577577583577181705105329892000.00N21
9120240709576573580572266490153336394000.00N21
9220240708575570579570235718135367121000.00N24
9320240705571570576569324127185249558000.00N30
9420240704571584584570494124283982089000.00N5-10
9520240703581582586580321224186693565000.00N5-3
9620240702584590595584449121263847986000.00N5-4
9720240701588588595588231214136526119000.00N30
9820240628588588598585297614175350155000.00N30
9920240627588589591587331718194948483000.00N5-1
10020240626589591593587229725135375836000.00N5-2
10120240625591587594586311168183761421000.00N22
102202406245896046065881374446817817466000.00N5-15
10320240621604610613604875006530441020000.00N5-6
10420240620610608611606764018464562538000.00N22
10520240619608608617607615095374920063000.00N30
106202406186086056186051366999834917430000.00N22
10720240617606608611605703076426288383000.00N5-2
10820240614608611611605859072521347569000.00N5-2
10920240613610608613607846213515417727000.00N22
110202406126086096166071139393695342510000.00N5-1
111202406116096136166091194704729986163000.00N5-2
1122024061061161962661021692291330153096000.00N5-8
1132024060761964966561952648633348387383000.00N5-33
1142024060565269069764784579585621592967000.00N5-31
115202406046836878356755516421241401353899000.00N5-26
116202406037096087266074297044829563307753000.00N2101
11720240531608604612604361294219591710000.00N5-2
11820240530610616618609429037262521838000.00N5-6
11920240529616622624615503693311475717000.00N5-5
12020240528621623625617260294161626965000.00N21
12120240527620620623616447017277118450000.00N30
12220240524620625627620735810457314106000.00N5-8
12320240523628635635627589201371142428000.00N5-4
12420240522632644645627690089438606741000.00N5-11
12520240521643653655640402610259763013000.00N5-7
12620240520650643653641530727344255148000.00N27
12720240517643648649641335575216332089000.00N5-4
12820240516647646648640621083400005871000.00N23
12920240514644644647641367405236862876000.00N22
13020240513642640647639238828153281654000.00N5-2
13120240510644647654640408648263890567000.00N5-1
13220240509645641653641585697379247356000.00N23
13320240508642643647634299587191763775000.00N5-1
13420240507643638645637391334250479045000.00N22
13520240503641639646635472714302743880000.00N27
13620240502634642642631536270340548332000.00N5-2
13720240430636632638628393993249496632000.00N24
13820240429632630633626538268339216842000.00N22
13920240426630637640629773748489315725000.00N5-7
1402024042563764267763016248811043351511000.00N5-5
14120240424642639647639532417341424700000.00N23
14220240423639637657637812696521568333000.00N5-2
1432024042264165365364016054171034605348000.00N5-16
1442024041965764469564195874856450387714000.00N213
145202404186446496576431388705898358861000.00N5-15
146202404176596576646491068291700158098000.00N30
1472024041665965667064718134891193976230000.00N23
1482024041565666469565454548573689283424000.00N24
14920240412652640654638925502596967873000.00N29
150202404116436606646421179333764627460000.00N5-17
151202404096606486656391520548995584530000.00N211
1522024040864965867564218668991228031395000.00N5-9
15320240405658635710635133524849041358447000.00N229
15420240404629635640629654170414580772000.00N5-6
1552024040363565766363520156681304370897000.00N5-20
1562024040265562865562522134951417577789000.00N225
15720240401630626634625220627139053503000.00N21
15820240329629628635627308131194087844000.00N5-1
15920240328630629632625393366247256879000.00N21
16020240327629642642628453336286932290000.00N5-11
16120240326640630641629615579390931441000.00N211
16220240325629621630619671174418580113000.00N25
16320240322624624631619616358384767192000.00N23
16420240321621620625620473786294769803000.00N22
16520240320619620624619401429248913522000.00N30
16620240319619627629618391156243207675000.00N5-5
16720240318624620625620301210187430272000.00N24
168202403156206356446201059982664076276000.00N5-13
16920240314633632641626415686262929365000.00N21
17020240313632630635625272468171889668000.00N22
17120240312630631635625414342260804759000.00N30
17220240311630624633620379458237806732000.00N26
17320240308624626630622494091308607275000.00N5-1
17420240307625636638625659666415405225000.00N5-11
17520240306636640643635598225381339926000.00N5-5
17620240305641650650640190832122614200000.00N5-6
17720240304647642658641494962321832936000.00N26
17820240229641642647638647954415071113000.00N5-1
17920240228642642649641367470236554997000.00N30
180202402276426536556381230397791168363000.00N5-13
18120240226655663664647715742467704153000.00N5-7
182202402236626756756561160151766942726000.00N5-8
18320240222670666680666581422391447448000.00N24
18420240221666670680666648142434272050000.00N5-8
18520240220674683687674549624373177123000.00N5-3
18620240219677671687669688413465078279000.00N26
18720240216671683684668942549634548283000.00N5-14
18820240215685684686674587873398788660000.00N5-1
189202402146866716926661244923847603232000.00N215
19020240213671665676662859248577128815000.00N27
19120240208664657667657515947341869511000.00N21
19220240207663660665655648389426714473000.00N23
19320240206660668669654887195586050592000.00N5-5
19420240205665681681663894956599338409000.00N5-11
19520240202676668679668706727476884354000.00N27
196202402016696616776561052129704459029000.00N26
1972024013166366967565415856741048399319000.00N5-7
1982024013067068669966516806901142866147000.00N5-19
1992024012968970371368628265181971038102000.00N5-7
20020240126696686697681993895685673319000.00N210
2012024012568669970268020366411400835830000.00N5-13
2022024012469970171269520425511434254005000.00N5-1
2032024012370070872569926466801876791886000.00N5-16
2042024012271671573469761517984411561566000.00N5-2
2052024011971873576071150417973707595938000.00N5-35
2062024011875376079172895935087223714848000.00N5-17
207202401177707508697404636416437379442261000.00N30
2082024011677087895077010393887290694266070000.00N30
209202401157706818436588670846467283907019000.00N2106
2102024011266465867865325719271713750309000.00N213
21120240111651652656648337366219465043000.00N21
212202401106506616696501010168665801748000.00N5-5
2132024010965564667564315645851029567108000.00N27
21420240108648662663647687798448242751000.00N5-11
215202401056596656686551241695821764450000.00N5-21
2162024010468066272665688762256086149096000.00N235
21720240103645647648640287619185542207000.00N5-2
21820240102647643649640301128193844268000.00N26
21920231228641634644634336487215067153000.00N26
22020231227635640643632372185236426062020.00N5-2
22120231226637644645634459113292915538000.00N5-7
22220231222644650651640395221254289892000.00N5-6
22320231221650654654646476413308672199000.00N30
22420231220650651655647324233210732510000.00N30
22520231219650660660645420080273427489000.00N5-5
22620231218655655657650168527110213108000.00N23
22720231215652643655643500367324642599000.00N211
22820231214641648659639678291437384147000.00N5-5
22920231213646658662645606394394328909000.00N5-11
23020231212657658662655323028212482893000.00N5-1
23120231211658658666654402744266104148000.00N5-2
23220231208660652661651254025166716786000.00N29
23320231207651662663650569995372750632000.00N5-13
23420231206664665669660332696220797578000.00N21
23520231205663669673663551895367814857000.00N5-7
23620231204670677677664537088359945366000.00N23
23720231201667679680667749533504627440000.00N5-12
23820231130679678682672346893235073280000.00N23
2392023112967670071067315344031050832674000.00N5-3
24020231128679685690677469237319410034000.00N5-6
24120231127685694701685594084410458354000.00N5-13
24220231124698684715681707354492132096000.00N214
24320231123684693699681629171433901065000.00N5-8
24420231122692705710692785716548426797000.00N5-14
24520231121706698708693543487381189858000.00N210
246202311206966817036801090922757299297000.00N215
247202311176816776876651332221898880629000.00N30
24820231116681683687675769105522907756000.00N5-2
249202311156836766846711205511818823829000.00N25
2502023111467869569767614839191013203786000.00N5-6
2512023111368467270866623699911613659533000.00N217
252202311106676796826641036014694922432000.00N5-13
253202311096806866916621293694875784818000.00N5-7
2542023110868769971468323996961679115554000.00N5-26
2552023110771375675970531370902268542266000.00N5-41
2562023110675477177174327417112066629294000.00N5-13
2572023110376777678574627904852133874869000.00N5-9
2582023110277676178676031322382424552757000.00N23
2592023110177378480375650863483967226400000.00N227
2602023103174679079474060223544631030013000.00N5-67
261202310308137498507452155342017577300351000.00N264
2622023102774977077473235458622663169724000.00N5-10
2632023102675980882075356015584327484055000.00N5-31
2642023102579075083974686266056912639659000.00N220
2652023102477075078472051248313822815640000.00N5-11
2662023102378183184677073375445830142489000.00N5-52
267202310208339029658152844411625465262796000.00N5-54
268202310198878451033845107119784102642069322000.00N237
269202310188508348977941810753215357146496000.00N219
270202310178318309128043100031226397133272000.00N235
271202310167968059157215617252847606200286000.00N234
272202310137627158436942822273622206443071000.00N252
2732023101271072872869026152111861603064000.00N5-18
2742023101172867074866370643175010043818000.00N28
275202310107206827496621718822412271724291000.00N298
27620231006622609626609399209246267239000.00N24
27720231005618624627614240478149160632000.00N5-5
27820231004623640644615425183263884426000.00N5-18
27920230927641634642628232275147428287000.00N26
28020230926635636644628222278140780127000.00N5-5
28120230925640657658635244576157841736000.00N5-17
28220230922657650663650266253174703809000.00N5-3
28320230921660678678652389283257186259000.00N5-18
28420230920678683688675172930117440699000.00N5-5
28520230919683694697677456849313578618000.00N5-13
28620230918696700705693228279159157924000.00N5-3
28720230915699695712688581498407010940000.00N214
28820230914685682692678347279236799931000.00N5-1
28920230913686725725680981965690105641000.00N5-18
290202309127046927046791111605767644651000.00N212
29120230911692693700687309159213660284000.00N5-4
29220230908696690701680554509382576508000.00N5-1
293202309076976907106671437993992305361000.00N215
2942023090668269272867918559821294600594000.00N27
29520230905675666676665206597138451993000.00N28
29620230904667675677663255101170617514000.00N5-7
29720230901674670679662429785289025720000.00N23
29820230831671671680666282233189258569000.00N30
29920230830671675675664328876220517280000.00N22
30020230829669672679665418939280604275000.00N5-1
30120230828670646671646551292365111442000.00N225
30220230825645653657645182132118432740000.00N5-13
30320230824658645658645304161198011744000.00N213
30420230823645639648639360043231702417000.00N21
30520230822644640646633243416155294084000.00N26
30620230821638627642625298577189676060000.00N213
30720230818625625631617364450228234799000.00N5-1
30820230817626643643616587418366717367000.00N5-19
30920230816645656662637797999514996241000.00N5-27
31020230814672684687669540771365681237000.00N5-20
31120230811692684704678494041340093131000.00N210
31220230810682684692670663584451591017000.00N28
31320230809674662692658495970333489044000.00N212
31420230808662667674662353398235617221000.00N5-1
31520230807663663667650154263101775118000.00N5-1
31620230804664657666652171477112927774000.00N28
31720230803656656658643251066163165341000.00N25
31820230802651670673644295224193987936000.00N5-20
31920230801671669676655456027304202036000.00N22
32020230731669641669638344222225483513000.00N226
32120230728643629645628269745172084754000.00N212
32220230727631603639603401913252254004000.00N222
323202307266096306406061256664770148167000.00N5-28
32420230725637650658636630066405108083000.00N5-23
32520230724660681684655692518460348282000.00N5-24
32620230721684691691680150661102965534000.00N5-6
32720230720690680693680241652165729637000.00N22
32820230719688699699682425872292982078000.00N5-4
32920230718692699703692463323322857937000.00N5-11
33020230717703711711698237370166649837000.00N5-4
33120230714707715715700311282219211642000.00N5-3
33220230713710707717707269187191459031000.00N21
33320230712709706712705205301145536766000.00N21
33420230711708700714700214214151613760000.00N24
33520230710704700715699225743159030512000.00N5-2
33620230707706695707686464022323023843000.00N5-1
33720230706707725727701577606410252159000.00N5-18
33820230705725745748722919168669833301000.00N5-19
33920230704744742746740209899155771293000.00N22
34020230703742739748739212413157780539000.00N23
34120230630739740750735275834204161053000.00N5-1
342202306297407697707401214803914088401000.00N5-27
34320230628767768773767453889349163974000.00N5-2
34420230627769772772767338906260492039000.00N5-1
34520230626770777779770397535306525914000.00N5-4
34620230623774786786774350689271936950000.00N5-5
34720230622779778787777431773337150420000.00N5-2
34820230621781788788775656163511215110000.00N5-7
34920230620788781793781588714464283346000.00N24
35020230619784779785778415081324221502000.00N24
35120230616780779785772358248279110861000.00N22
35220230615778774784774366297284633845000.00N30
35320230614778785785777395579308124054000.00N5-3
35420230613781787791780470439368857456000.00N5-6
35520230612787788791783279040219156397000.00N22
35620230609785789790784281755221408438000.00N30
35720230608785797797784335713264430455000.00N5-6
35820230607791790795787336681266237786000.00N22
35920230605789786791782277885218438359000.00N26
36020230602783781785780453028354443580000.00N21
36120230601782783785779407272318178803000.00N5-2
36220230531784779789779254799199414127000.00N30
36320230530784781786776672361524462310000.00N21
36420230526783795795782477875376033898000.00N5-9
36520230525792800806790545044434138908000.00N5-12
36620230524804796806795509005407030262000.00N24
36720230523800800805799283985227603517000.00N21
36820230522799795801783429877342708386000.00N26
36920230519793796801790402565319654359000.00N5-1
37020230518794788794784474369374347405000.00N27
37120230517787779789779384589301683585000.00N26
37220230516781779791777479996376265426000.00N5-1
373202305157827817937771109609868559027000.00N5-4
374202305127868028057851100514871067065000.00N5-15
3752023051180182082880018954741530530261000.00N5-35
3762023051083681586081056695574764274140000.00N232
3772023050980482285480159617624921711385000.00N23
37820230508801789807789435038348863031000.00N213
37920230504788785792782268410211141961000.00N5-4
38020230503792783799783224389178095802000.00N21
38120230502791790810789384067305012159000.00N23
38220230428788785792775392826306872322000.00N211
38320230427777776785771432677336657223000.00N5-10
38420230426787777800777369529290306253000.00N30
38520230425787796803785647469513687421000.00N5-10
38620230424797815816796546117437015014000.00N5-20
38720230421817827832780781272637327113000.00N5-10
3882023042082783986082418173481523539460000.00N5-11
38920230419838825840815938222781207646000.00N217
39020230418821820826815602883494271132000.00N21
39120230417820810820809707400576387245000.00N211
39220230414809807812806458557371196576000.00N25
39320230413804811815798355316286172774000.00N5-7
39420230412811810817805550538447035479000.00N21
39520230411810781812781686051548627597000.00N227
39620230410783798801782743481584072210000.00N5-18
39720230407801808808797381061305380474000.00N5-3
39820230406804829829801687260555651276000.00N5-22
39920230405826829831817341614281664166000.00N5-4
4002023040483084985082416613301388816385000.00N214
40120230403816807818804851372691842309000.00N213
40220230331803805818799393088315767241000.00N5-5
40320230330808799809796468863376417718000.00N27
40420230329801799804791353904282458229000.00N22
40520230328799780803780478021379912218000.00N219
40620230327780790791769574502445047065000.00N5-10
40720230324790774790773504293395288036000.00N213
40820230323777784787777463126361145682000.00N5-10
40920230322787802807786354950281027625000.00N5-10
41020230321797800809796196968157671853000.00N5-2
41120230320799799810798301277241495772000.00N21
41220230317798785801784260964206781916000.00N218
41320230316780798800777394350308775267000.00N5-16
41420230315796784802784476498378003247000.00N217
41520230314779796800777810179635614026000.00N5-27
41620230313806805813789596335476079543000.00N5-10
41720230310816835838815692232569723170000.00N5-28
41820230309844857859841533818451421175000.00N5-13
41920230308857870870857372927321585044000.00N5-14
42020230307871866872857411837356840391000.00N24
42120230306867854869846561178481375897000.00N215
42220230303852846854842309423262354679000.00N27
42320230302845844851843339766287848352000.00N22
42420230228843843853843428090363229042000.00N5-5
42520230227848856856838602303507724804000.00N5-12
42620230224860865872855484730418022232000.00N5-4
42720230223864865871862452629391601447000.00N5-1
42820230222865863877863420459365442924000.00N5-7
42920230221872869878865327845286230822000.00N23
43020230220869853869850714096614474511000.00N216
43120230217853852860846531190453380292000.00N21
43220230216852843858843508548433472609000.00N211
433202302158418728808401105006947741148000.00N5-33
43420230214874879885871471307412167969000.00N5-4
43520230213878890895878579354512082398000.00N5-5
43620230210883888896881851353754121808000.00N5-5
43720230209888884892884486359432139002000.00N30
43820230208888891894885624563555624476000.00N5-1
43920230207889886893885589635523491733000.00N5-2
44020230206891896896886421754374907827000.00N5-5
44120230203896902903896706427634706096000.00N5-5
44220230202901900903899495416446284693000.00N22
4432023020189988990988912015371079026205000.00N213
44420230131886889894880542048480807713000.00N5-6
44520230130892904909890933057837184640000.00N5-12
4462023012790491191489417142891550267715000.00N5-6
4472023012691086691586558956225360300268000.00N244
44820230125866860873860671896582221893000.00N27
44920230120859848872848451004387578346000.00N26
45020230119853849864840440138373846908000.00N24
45120230118849853858848442045376004203000.00N5-7
45220230117856869869856429845369747009000.00N5-8
45320230116864862871855630909544268685000.00N210
45420230113854858862852474468405662505000.00N5-1
45520230112855857866847800591684749917000.00N22
4562023011185383791983757133605019024830000.00N218
45720230110835834843833356200298438608000.00N23
45820230109832828836828388273322995994000.00N28
45920230106824802828800658778537930539000.00N217
46020230105807814821806469538380834814000.00N5-6
46120230104813781830781668207541312987000.00N24
46220230103809800810782884643705349868000.00N29
46320230102800825829800712416577189293000.00N5-21
464202212298218408458211047229870348382000.00N5-22
46520221228843849852841594224502296593020.00N5-12
46620221227855870871852643509552462057000.00N23
46720221226852869872850689092590254024000.00N5-17
46820221223869890890861771247672624090000.00N5-27
46920221222896894903893445848400116580000.00N23
47020221221893895900889539333481050827000.00N25
471202212208889019028841118639999248603000.00N5-13
47220221219901914914900904720817204905000.00N5-12
47320221216913914920909667056609481738000.00N5-6
47420221215919923931918530014489425053000.00N5-8
47520221214927920927917573083528965690000.00N211
47620221213916917921915538025493616053000.00N5-1
47720221212917914919911581614531765887000.00N24
47820221209913917921912467689427470711000.00N21
47920221208912918925909752430689839683000.00N5-6
48020221207918930935916977457899737497000.00N5-17
481202212069359419549351029682970805992000.00N5-20
48220221205955949959949774565739534697000.00N30
4832022120295598198294722143532129054945000.00N22
4842022120195396696694912941511240354320000.00N30
4852022113095393196692917174411634909950000.00N221
48620221129932930933924698438648647127000.00N21
4872022112893195596293115009531409875607000.00N5-31
48820221125962968971955740244711188500000.00N5-3
4892022112496594398094225426492454777093000.00N226
49020221123939937950935965015909006009000.00N24
49120221122935929944928689670644139017000.00N22
4922022112193395396093011193631050058499000.00N5-20
49320221118953955962952793465758787555000.00N5-5
4942022111795897497495613455811295831416000.00N5-17
4952022111697596199195534499593371368796000.00N219
496202211159569599619461038886990886162000.00N24
4972022111495294696294413650551305081671000.00N26
4982022111194694796094511884041127306980000.00N212
4992022111093494594692318001861677819481000.00N5-19
5002022110995396298095026177702515267757000.00N5-8
5012022110896195499093842213664049257707000.00N219
5022022110794293094492316157601514607198000.00N221
5032022110492192292591611221141031063145000.00N5-6
5042022110392793493792512520131162571564000.00N5-11
5052022110293893795992227632212598115154000.00N21
5062022110193792794891837611533519447164000.00N223
5072022103191491692591312081631109418439000.00N21
5082022102891390896090243286334018279508000.00N24
50920221027909904917904660294600088639000.00N25
5102022102690491492890211381571033738138000.00N5-3
51120221025907911915905736081669779783000.00N5-1
5122022102490892192190811701811068361054000.00N30
5132022102190891292690318706881707100672000.00N5-8
5142022102091691510659001459658214222642288000.00N30
515202210199169239279001056365968481202000.00N5-4
5162022101892091592790912256621126701548000.00N214
5172022101790687490987011251251004293407000.00N213
51820221014893879900879926679825660226000.00N223
5192022101387091391487019036561686715641000.00N5-51
520202210129219149219011084599986014420000.00N27
5212022101191494295290517504101602158872000.00N5-41
5222022100795597698795120169921943373534000.00N5-18
5232022100697395098094925609722470656029000.00N236
5242022100593796497492426370582491618357000.00N5-10
5252022100494792795092518293491718794469000.00N234
5262022093091390094389126930912473453114000.00N5-3
5272022092991691894591621371981987590117000.00N27
5282022092890995598790038034223562215297000.00N5-34
5292022092794391095891031011882900201915000.00N212
5302022092693199499489540025043843064080000.00N5-79
53120220923101010351055101025022502556179595000.00N5-40
53220220922105010851095103055189835852479180000.00N30
53320220921105010201050102027249362876805225000.00N220
53420220920103010201040102016310551679683070000.00N210
53520220919102011001110100578080538238664830000.00N5-70
53620220916109011051120108029306703219137050000.00N5-35
53720220915112511601175111036829914237364705000.00N5-20
53820220914114510951155109022825852587453385000.00N25
53920220913114011301145111516336001851395695000.00N230
54020220908111011251135110020542782297508010000.00N5-10
54120220907112011651170110040073394520676990000.00N5-55
54220220906117512051210117033020143918597410000.00N5-15
54320220905119011651215116569404468264714560000.00N230
54420220902116012251240116057909226931456190000.00N5-45
54520220901120512201240119552258736336330135000.00N5-25
54620220831123012351265119558633897175539700000.00N5-20
547202208301250130013101235925790611737960195000.00N5-85
5482022082913351280133512401328533317448823010000.00N225
5492022082613101230133512102253028029108562075000.00N285
55020220825122512401265122056928287041667210000.00N25
5512022082412201255128512151340050716682841040000.00N5-90
5522022082313101385139512803825469650889046290000.00N210
5532022082213001245136512405844259277067393150000.00N275
5542022081912251285128512052188431827153192385000.00N215
5552022081812101120122511102246191226693363105000.00N275
556202208171135116511751120928211010667973525000.00N25
55720220816113011351155112548371935492876620000.00N225
55820220812110511201135110526705722992754695000.00N5-10
55920220811111511251125110026257042918766205000.00N5-10
56020220810112511251130110039267514394110090000.00N210
56120220809111511001120109042351924697071615000.00N215
5622022080811001095115010852020129222487948835000.00N240
56320220805106010401070102527295072871137880000.00N215
56420220804104510401060103518986611988365280000.00N215
565202208031030103010451020849651878032230000.00N30
56620220802103010701070102521674552256381735000.00N5-40
56720220801107010501075103033689113557656165000.00N230
56820220729104010301065102031907973315856930000.00N210
56920220728103010201040101021961872254030935000.00N25
57020220727102510201030101018990821941028065000.00N220
57120220726100510251035100518889831917187810000.00N25
5722022072510001010101599614598441464409934000.00N5-10
57320220722101010201030100026653242692342025000.00N5-15
57420220721102510501050102019435752004653630000.00N5-15
57520220720104010301045101524856992565098155000.00N30
57620220719104010551055102533742863497142015000.00N215
5772022071810251005104599632182953274588427000.00N232
578202207159931005101598320079091994253823000.00N5-12
57920220714100510101025100027601642789706786000.00N29
580202207139961005102599337065323709875185000.00N5-19
5812022071210151115114510152803835430708464750000.00N220
582202207119951025102599028144242899465822000.00N5-5
583202207081000995101599520801752084294479000.00N221
5842022070797996898296415552131514120979000.00N217
58520220706962996100096024553142389315034000.00N5-38
586202207051000998100598321553462148966715000.00N29
58720220704991986105597847726494847518758000.00N219
58820220701972985101096019231091895085627000.00N5-15
589202206309871025103098624530062461987513000.00N5-38
59020220629102510451065102032736453393331805000.00N5-15
59120220628104010451065101034937023621368025000.00N25
5922022062710351000104599533025623374333931000.00N247
5932022062498899510659701041169610518502710000.00N242
594202206239461005102092750813424912466156000.00N5-64
59520220622101010951105100050730945261808945000.00N5-80
59620220621109011201130108048122415264694620000.00N5-40
5972022062011301065119510602215077225344532825000.00N250
5982022061710801040118510401591130117754286415000.00N230
59920220616105010751100104526364312827167235000.00N5-5
60020220615105511101130104046509415008301040000.00N5-75
60120220614113011751205109562992487163393960000.00N5-50
60220220613118011851260118059971527288209250000.00N5-40
60320220610122012651270121562732337783826605000.00N5-55
6042022060912751280136012701864172024617829850000.00N5-15
6052022060812901295134012601955364825418399290000.00N25
6062022060712851215128512151525358019155634820000.00N285
60720220603120012251230119027666013331074740000.00N5-20
60820220602122012151240121522441692752933465000.00N25
60920220531121512501250120541180845031418430000.00N5-15
61020220530123012101245120035403794349985450000.00N30
61120220527123012001260118577185659485697040000.00N220
61220220526121011701230117051670386196651340000.00N255
61320220525115511801205115022818362677999015000.00N5-30
61420220524118512151255118055739816767391110000.00N5-15
61520220523120012301240119528850803487562635000.00N5-40
616202205201240118512751175826656510222981725000.00N250
61720220519119011551225115548568005802814795000.00N5-15
6182022051812051260134511751794279222865616770000.00N5-60
61920220517126512451285120563922518016427205000.00N240
62020220516122511801235116038272604624003735000.00N255