25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 183700 | 334066741 | 465 | 465 | 465 | 465 | 3482 |
| 3 | 20241118 | 183600 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 4 | 20241118 | 183500 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 5 | 20241118 | 183400 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 6 | 20241118 | 183300 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 7 | 20241118 | 183200 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 8 | 20241118 | 183100 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 9 | 20241118 | 183000 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 10 | 20241118 | 182900 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 11 | 20241118 | 182800 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 12 | 20241118 | 182700 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 13 | 20241118 | 182600 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 14 | 20241118 | 182500 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 15 | 20241118 | 182400 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 16 | 20241118 | 182300 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 17 | 20241118 | 182200 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 18 | 20241118 | 182100 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 19 | 20241118 | 182000 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 20 | 20241118 | 181900 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 21 | 20241118 | 181800 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 22 | 20241118 | 181700 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 23 | 20241118 | 181600 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 24 | 20241118 | 181500 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 25 | 20241118 | 181400 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 26 | 20241118 | 181300 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 27 | 20241118 | 181200 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 28 | 20241118 | 181100 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 29 | 20241118 | 181000 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 30 | 20241118 | 180900 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 31 | 20241118 | 180800 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 32 | 20241118 | 180700 | 334066741 | 465 | 465 | 465 | 465 | 3482 |
| 33 | 20241118 | 180600 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 34 | 20241118 | 180500 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 35 | 20241118 | 180400 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 36 | 20241118 | 180300 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 37 | 20241118 | 180200 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 38 | 20241118 | 180100 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 39 | 20241118 | 180000 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 40 | 20241118 | 175900 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 41 | 20241118 | 175800 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 42 | 20241118 | 175700 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 43 | 20241118 | 175600 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 44 | 20241118 | 175500 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 45 | 20241118 | 175400 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 46 | 20241118 | 175300 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 47 | 20241118 | 175200 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 48 | 20241118 | 175100 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 49 | 20241118 | 175000 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 50 | 20241118 | 174900 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 51 | 20241118 | 174800 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 52 | 20241118 | 174700 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 53 | 20241118 | 174600 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 54 | 20241118 | 174500 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 55 | 20241118 | 174400 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 56 | 20241118 | 174300 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 57 | 20241118 | 174200 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 58 | 20241118 | 174100 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 59 | 20241118 | 174000 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 60 | 20241118 | 173900 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 61 | 20241118 | 173800 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 62 | 20241118 | 173700 | 334066741 | 465 | 465 | 465 | 465 | 3482 |
| 63 | 20241118 | 173600 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 64 | 20241118 | 173500 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 65 | 20241118 | 173400 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 66 | 20241118 | 173300 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 67 | 20241118 | 173200 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 68 | 20241118 | 173100 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 69 | 20241118 | 173000 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 70 | 20241118 | 172900 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 71 | 20241118 | 172800 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 72 | 20241118 | 172700 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 73 | 20241118 | 172600 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 74 | 20241118 | 172500 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 75 | 20241118 | 172400 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 76 | 20241118 | 172300 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 77 | 20241118 | 172200 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 78 | 20241118 | 172100 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 79 | 20241118 | 172000 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 80 | 20241118 | 171900 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 81 | 20241118 | 171800 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 82 | 20241118 | 171700 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 83 | 20241118 | 171600 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 84 | 20241118 | 171500 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 85 | 20241118 | 171400 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 86 | 20241118 | 171300 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 87 | 20241118 | 171200 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 88 | 20241118 | 171100 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 89 | 20241118 | 171000 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 90 | 20241118 | 170900 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 91 | 20241118 | 170800 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 92 | 20241118 | 170700 | 334066741 | 465 | 465 | 465 | 465 | 3482 |
| 93 | 20241118 | 170600 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 94 | 20241118 | 170500 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 95 | 20241118 | 170400 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 96 | 20241118 | 170300 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 97 | 20241118 | 170200 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 98 | 20241118 | 170100 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 99 | 20241118 | 170000 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 100 | 20241118 | 165900 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 101 | 20241118 | 165800 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 102 | 20241118 | 165700 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 103 | 20241118 | 165600 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 104 | 20241118 | 165500 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 105 | 20241118 | 165400 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 106 | 20241118 | 165300 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 107 | 20241118 | 165200 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 108 | 20241118 | 165100 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 109 | 20241118 | 165000 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 110 | 20241118 | 164900 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 111 | 20241118 | 164800 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 112 | 20241118 | 164700 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 113 | 20241118 | 164600 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 114 | 20241118 | 164500 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 115 | 20241118 | 164400 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 116 | 20241118 | 164300 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 117 | 20241118 | 164200 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 118 | 20241118 | 164100 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 119 | 20241118 | 164000 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 120 | 20241118 | 163900 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 121 | 20241118 | 163800 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 122 | 20241118 | 163700 | 334066741 | 465 | 465 | 465 | 465 | 3482 |
| 123 | 20241118 | 163600 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 124 | 20241118 | 163500 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 125 | 20241118 | 163400 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 126 | 20241118 | 163300 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 127 | 20241118 | 163200 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 128 | 20241118 | 163100 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 129 | 20241118 | 163000 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 130 | 20241118 | 162900 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 131 | 20241118 | 162800 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 132 | 20241118 | 162700 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 133 | 20241118 | 162600 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 134 | 20241118 | 162500 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 135 | 20241118 | 162400 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 136 | 20241118 | 162300 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 137 | 20241118 | 162200 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 138 | 20241118 | 162100 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 139 | 20241118 | 162000 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 140 | 20241118 | 161900 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 141 | 20241118 | 161800 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 142 | 20241118 | 161700 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 143 | 20241118 | 161600 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 144 | 20241118 | 161500 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 145 | 20241118 | 161400 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 146 | 20241118 | 161300 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 147 | 20241118 | 161200 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 148 | 20241118 | 161100 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 149 | 20241118 | 161000 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 150 | 20241118 | 160900 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 151 | 20241118 | 160800 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 152 | 20241118 | 160700 | 334066741 | 465 | 465 | 465 | 465 | 3482 |
| 153 | 20241118 | 160600 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 154 | 20241118 | 160500 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 155 | 20241118 | 160400 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 156 | 20241118 | 160300 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 157 | 20241118 | 160200 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 158 | 20241118 | 160100 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 159 | 20241118 | 160000 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 160 | 20241118 | 155900 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 161 | 20241118 | 155800 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 162 | 20241118 | 155700 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 163 | 20241118 | 155600 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 164 | 20241118 | 155500 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 165 | 20241118 | 155400 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 166 | 20241118 | 155300 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 167 | 20241118 | 155200 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 168 | 20241118 | 155100 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 169 | 20241118 | 155000 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 170 | 20241118 | 154900 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 171 | 20241118 | 154800 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 172 | 20241118 | 154700 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 173 | 20241118 | 154600 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 174 | 20241118 | 154500 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 175 | 20241118 | 154400 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 176 | 20241118 | 154300 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 177 | 20241118 | 154200 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 178 | 20241118 | 154100 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 179 | 20241118 | 154000 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 180 | 20241118 | 153900 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 181 | 20241118 | 153800 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 182 | 20241118 | 153700 | 334066741 | 465 | 465 | 465 | 465 | 3482 |
| 183 | 20241118 | 153600 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 184 | 20241118 | 153500 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 185 | 20241118 | 153400 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 186 | 20241118 | 153300 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 187 | 20241118 | 153200 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 188 | 20241118 | 153100 | 334066741 | 465 | 465 | 465 | 465 | 0 |
| 189 | 20241118 | 153000 | 334066741 | 465 | 465 | 465 | 465 | 3482 |
| 190 | 20241118 | 152900 | 332447611 | 457 | 457 | 457 | 457 | 0 |
| 191 | 20241118 | 152800 | 332447611 | 457 | 457 | 457 | 457 | 0 |
| 192 | 20241118 | 152700 | 332447611 | 457 | 457 | 457 | 457 | 0 |
| 193 | 20241118 | 152600 | 332447611 | 457 | 457 | 457 | 457 | 0 |
| 194 | 20241118 | 152500 | 332447611 | 457 | 457 | 457 | 457 | 0 |
| 195 | 20241118 | 152400 | 332447611 | 457 | 457 | 457 | 457 | 0 |
| 196 | 20241118 | 152300 | 332447611 | 457 | 457 | 457 | 457 | 0 |
| 197 | 20241118 | 152200 | 332447611 | 457 | 457 | 457 | 457 | 0 |
| 198 | 20241118 | 152100 | 332447611 | 457 | 457 | 457 | 457 | 0 |
| 199 | 20241118 | 152000 | 332447611 | 457 | 457 | 457 | 457 | 0 |
| 200 | 20241118 | 151900 | 332447611 | 457 | 456 | 457 | 456 | 2 |
| 201 | 20241118 | 151800 | 332446698 | 462 | 462 | 462 | 462 | 67 |
| 202 | 20241118 | 151700 | 332415744 | 461 | 460 | 461 | 460 | 2624 |
| 203 | 20241118 | 151600 | 331207517 | 460 | 456 | 460 | 455 | 1834 |
| 204 | 20241118 | 151500 | 330370122 | 459 | 459 | 459 | 459 | 2 |
| 205 | 20241118 | 151400 | 330369204 | 456 | 456 | 456 | 456 | 5 |
| 206 | 20241118 | 151300 | 330366924 | 460 | 460 | 460 | 460 | 0 |
| 207 | 20241118 | 151200 | 330366924 | 460 | 459 | 460 | 459 | 12 |
| 208 | 20241118 | 151100 | 330361415 | 456 | 456 | 456 | 456 | 0 |
| 209 | 20241118 | 151000 | 330361415 | 456 | 456 | 456 | 456 | 11 |
| 210 | 20241118 | 150900 | 330356399 | 460 | 460 | 460 | 460 | 642 |
| 211 | 20241118 | 150800 | 330061079 | 461 | 460 | 461 | 460 | 640 |
| 212 | 20241118 | 150700 | 329766040 | 460 | 455 | 460 | 455 | 547 |
| 213 | 20241118 | 150600 | 329515775 | 455 | 457 | 457 | 455 | 5939 |
| 214 | 20241118 | 150500 | 326810157 | 460 | 460 | 460 | 460 | 607 |
| 215 | 20241118 | 150400 | 326530937 | 461 | 461 | 461 | 461 | 0 |
| 216 | 20241118 | 150300 | 326530937 | 461 | 461 | 461 | 461 | 0 |
| 217 | 20241118 | 150200 | 326530937 | 461 | 461 | 461 | 461 | 99 |
| 218 | 20241118 | 150100 | 326485298 | 463 | 463 | 463 | 463 | 0 |
| 219 | 20241118 | 150000 | 326485298 | 463 | 463 | 463 | 463 | 0 |
| 220 | 20241118 | 145900 | 326485298 | 463 | 463 | 463 | 463 | 0 |
| 221 | 20241118 | 145800 | 326485298 | 463 | 457 | 463 | 457 | 2 |
| 222 | 20241118 | 145700 | 326484378 | 459 | 459 | 459 | 459 | 0 |
| 223 | 20241118 | 145600 | 326484378 | 459 | 459 | 459 | 459 | 0 |
| 224 | 20241118 | 145500 | 326484378 | 459 | 459 | 459 | 459 | 0 |
| 225 | 20241118 | 145400 | 326484378 | 459 | 460 | 461 | 459 | 64 |
| 226 | 20241118 | 145300 | 326454887 | 460 | 460 | 460 | 460 | 1 |
| 227 | 20241118 | 145200 | 326454427 | 460 | 460 | 460 | 460 | 0 |
| 228 | 20241118 | 145100 | 326454427 | 460 | 460 | 460 | 460 | 847 |
| 229 | 20241118 | 145000 | 326064807 | 460 | 460 | 460 | 460 | 6 |
| 230 | 20241118 | 144900 | 326062047 | 463 | 464 | 464 | 463 | 1995 |
| 231 | 20241118 | 144800 | 325136394 | 464 | 461 | 464 | 461 | 570 |
| 232 | 20241118 | 144700 | 324872589 | 461 | 461 | 461 | 461 | 57 |
| 233 | 20241118 | 144600 | 324846312 | 461 | 461 | 461 | 461 | 0 |
| 234 | 20241118 | 144500 | 324846312 | 461 | 461 | 461 | 461 | 0 |
| 235 | 20241118 | 144400 | 324846312 | 461 | 461 | 461 | 461 | 4 |
| 236 | 20241118 | 144300 | 324844468 | 461 | 461 | 461 | 461 | 1 |
| 237 | 20241118 | 144200 | 324844007 | 460 | 460 | 460 | 460 | 351 |
| 238 | 20241118 | 144100 | 324682547 | 465 | 465 | 465 | 465 | 0 |
| 239 | 20241118 | 144000 | 324682547 | 465 | 465 | 465 | 465 | 0 |
| 240 | 20241118 | 143900 | 324682547 | 465 | 465 | 465 | 465 | 0 |
| 241 | 20241118 | 143800 | 324682547 | 465 | 465 | 465 | 465 | 0 |
| 242 | 20241118 | 143700 | 324682547 | 465 | 465 | 465 | 465 | 1 |
| 243 | 20241118 | 143600 | 324682082 | 460 | 465 | 465 | 460 | 701 |
| 244 | 20241118 | 143500 | 324359617 | 460 | 460 | 460 | 460 | 2752 |
| 245 | 20241118 | 143400 | 323093697 | 460 | 465 | 465 | 460 | 1491 |
| 246 | 20241118 | 143300 | 322406414 | 466 | 466 | 466 | 466 | 239 |
| 247 | 20241118 | 143200 | 322295040 | 469 | 469 | 469 | 469 | 0 |
| 248 | 20241118 | 143100 | 322295040 | 469 | 468 | 469 | 466 | 935 |
| 249 | 20241118 | 143000 | 321859127 | 468 | 468 | 469 | 468 | 2324 |
| 250 | 20241118 | 142900 | 320771492 | 468 | 468 | 468 | 468 | 1908 |
| 251 | 20241118 | 142800 | 319878548 | 468 | 468 | 468 | 468 | 1001 |
| 252 | 20241118 | 142700 | 319410080 | 469 | 469 | 469 | 469 | 1234 |
| 253 | 20241118 | 142600 | 318831334 | 469 | 469 | 469 | 469 | 332 |
| 254 | 20241118 | 142500 | 318675626 | 469 | 469 | 469 | 469 | 0 |
| 255 | 20241118 | 142400 | 318675626 | 469 | 469 | 469 | 469 | 5 |
| 256 | 20241118 | 142300 | 318673281 | 470 | 470 | 470 | 470 | 0 |
| 257 | 20241118 | 142200 | 318673281 | 470 | 470 | 470 | 470 | 6 |
| 258 | 20241118 | 142100 | 318670461 | 470 | 470 | 470 | 470 | 0 |
| 259 | 20241118 | 142000 | 318670461 | 470 | 457 | 470 | 457 | 23885 |
| 260 | 20241118 | 141900 | 307496174 | 464 | 464 | 464 | 464 | 100 |
| 261 | 20241118 | 141800 | 307449774 | 465 | 465 | 465 | 465 | 0 |
| 262 | 20241118 | 141700 | 307449774 | 465 | 465 | 465 | 465 | 104 |
| 263 | 20241118 | 141600 | 307401414 | 465 | 465 | 465 | 465 | 0 |
| 264 | 20241118 | 141500 | 307401414 | 465 | 465 | 465 | 465 | 1 |
| 265 | 20241118 | 141400 | 307400949 | 457 | 457 | 457 | 457 | 0 |
| 266 | 20241118 | 141300 | 307400949 | 457 | 461 | 461 | 457 | 720 |
| 267 | 20241118 | 141200 | 307070940 | 466 | 466 | 466 | 466 | 0 |
| 268 | 20241118 | 141100 | 307070940 | 466 | 465 | 466 | 465 | 677 |
| 269 | 20241118 | 141000 | 306755738 | 465 | 465 | 465 | 465 | 20 |
| 270 | 20241118 | 140900 | 306746438 | 466 | 466 | 466 | 466 | 0 |
| 271 | 20241118 | 140800 | 306746438 | 466 | 466 | 466 | 466 | 0 |
| 272 | 20241118 | 140700 | 306746438 | 466 | 466 | 466 | 466 | 0 |
| 273 | 20241118 | 140600 | 306746438 | 466 | 466 | 466 | 466 | 0 |
| 274 | 20241118 | 140500 | 306746438 | 466 | 466 | 466 | 466 | 0 |
| 275 | 20241118 | 140400 | 306746438 | 466 | 466 | 466 | 466 | 0 |
| 276 | 20241118 | 140300 | 306746438 | 466 | 466 | 466 | 466 | 221 |
| 277 | 20241118 | 140200 | 306643452 | 466 | 466 | 466 | 466 | 129 |
| 278 | 20241118 | 140100 | 306583338 | 462 | 462 | 462 | 462 | 82 |
| 279 | 20241118 | 140000 | 306545454 | 461 | 461 | 461 | 461 | 0 |
| 280 | 20241118 | 135900 | 306545454 | 461 | 461 | 461 | 461 | 0 |
| 281 | 20241118 | 135800 | 306545454 | 461 | 461 | 461 | 461 | 0 |
| 282 | 20241118 | 135700 | 306545454 | 461 | 467 | 468 | 460 | 1671 |
| 283 | 20241118 | 135600 | 305763655 | 466 | 463 | 466 | 463 | 1360 |
| 284 | 20241118 | 135500 | 305133101 | 463 | 463 | 463 | 463 | 100 |
| 285 | 20241118 | 135400 | 305086801 | 464 | 464 | 464 | 464 | 0 |
| 286 | 20241118 | 135300 | 305086801 | 464 | 464 | 464 | 464 | 1894 |
| 287 | 20241118 | 135200 | 304207985 | 464 | 464 | 464 | 464 | 1 |
| 288 | 20241118 | 135100 | 304207521 | 464 | 465 | 465 | 464 | 1248 |
| 289 | 20241118 | 135000 | 303627949 | 468 | 468 | 468 | 468 | 44 |
| 290 | 20241118 | 134900 | 303607357 | 464 | 464 | 464 | 464 | 710 |
| 291 | 20241118 | 134800 | 303277917 | 464 | 466 | 466 | 464 | 1000 |
| 292 | 20241118 | 134700 | 302813046 | 465 | 465 | 465 | 465 | 0 |
| 293 | 20241118 | 134600 | 302813046 | 465 | 465 | 465 | 464 | 1087 |
| 294 | 20241118 | 134500 | 302307593 | 470 | 470 | 470 | 470 | 0 |
| 295 | 20241118 | 134400 | 302307593 | 470 | 470 | 470 | 470 | 6 |
| 296 | 20241118 | 134300 | 302304773 | 470 | 470 | 470 | 465 | 177 |
| 297 | 20241118 | 134200 | 302221588 | 465 | 470 | 470 | 465 | 1001 |
| 298 | 20241118 | 134100 | 301751123 | 465 | 472 | 474 | 465 | 1001 |
| 299 | 20241118 | 134000 | 301277027 | 464 | 464 | 474 | 463 | 684 |
| 300 | 20241118 | 133900 | 300957329 | 467 | 468 | 476 | 467 | 29976 |
| 301 | 20241118 | 133800 | 286712059 | 475 | 474 | 475 | 467 | 22963 |
| 302 | 20241118 | 133700 | 275816857 | 467 | 470 | 475 | 467 | 5623 |
| 303 | 20241118 | 133600 | 273147548 | 475 | 473 | 476 | 466 | 3205 |
| 304 | 20241118 | 133500 | 271624314 | 466 | 473 | 475 | 463 | 2203 |
| 305 | 20241118 | 133400 | 270578276 | 463 | 464 | 475 | 462 | 27535 |
| 306 | 20241118 | 133300 | 257650737 | 462 | 464 | 468 | 462 | 16228 |
| 307 | 20241118 | 133200 | 250107154 | 463 | 461 | 463 | 461 | 14990 |
| 308 | 20241118 | 133100 | 243185698 | 460 | 459 | 460 | 459 | 8067 |
| 309 | 20241118 | 133000 | 239477389 | 458 | 456 | 458 | 456 | 4430 |
| 310 | 20241118 | 132900 | 237449973 | 456 | 455 | 456 | 455 | 8829 |
| 311 | 20241118 | 132800 | 233426487 | 455 | 455 | 455 | 455 | 0 |
| 312 | 20241118 | 132700 | 233426487 | 455 | 455 | 455 | 455 | 2 |
| 313 | 20241118 | 132600 | 233425577 | 452 | 452 | 452 | 452 | 0 |
| 314 | 20241118 | 132500 | 233425577 | 452 | 452 | 452 | 452 | 0 |
| 315 | 20241118 | 132400 | 233425577 | 452 | 452 | 452 | 452 | 0 |
| 316 | 20241118 | 132300 | 233425577 | 452 | 452 | 452 | 452 | 30 |
| 317 | 20241118 | 132200 | 233412017 | 451 | 451 | 451 | 451 | 0 |
| 318 | 20241118 | 132100 | 233412017 | 451 | 451 | 451 | 451 | 0 |
| 319 | 20241118 | 132000 | 233412017 | 451 | 451 | 451 | 451 | 0 |
| 320 | 20241118 | 131900 | 233412017 | 451 | 451 | 451 | 451 | 0 |
| 321 | 20241118 | 131800 | 233412017 | 451 | 451 | 451 | 451 | 0 |
| 322 | 20241118 | 131700 | 233412017 | 451 | 451 | 451 | 451 | 0 |
| 323 | 20241118 | 131600 | 233412017 | 451 | 451 | 451 | 451 | 0 |
| 324 | 20241118 | 131500 | 233412017 | 451 | 451 | 451 | 451 | 0 |
| 325 | 20241118 | 131400 | 233412017 | 451 | 451 | 451 | 451 | 45 |
| 326 | 20241118 | 131300 | 233391722 | 451 | 451 | 451 | 451 | 59 |
| 327 | 20241118 | 131200 | 233365113 | 452 | 452 | 452 | 452 | 0 |
| 328 | 20241118 | 131100 | 233365113 | 452 | 452 | 452 | 452 | 101 |
| 329 | 20241118 | 131000 | 233319461 | 453 | 453 | 453 | 453 | 0 |
| 330 | 20241118 | 130900 | 233319461 | 453 | 453 | 453 | 453 | 3 |
| 331 | 20241118 | 130800 | 233318102 | 455 | 455 | 455 | 455 | 64 |
| 332 | 20241118 | 130700 | 233288982 | 455 | 455 | 455 | 455 | 30 |
| 333 | 20241118 | 130600 | 233275332 | 451 | 451 | 451 | 451 | 0 |
| 334 | 20241118 | 130500 | 233275332 | 451 | 451 | 451 | 451 | 0 |
| 335 | 20241118 | 130400 | 233275332 | 451 | 451 | 451 | 451 | 0 |
| 336 | 20241118 | 130300 | 233275332 | 451 | 452 | 452 | 451 | 305 |
| 337 | 20241118 | 130200 | 233137555 | 452 | 452 | 452 | 452 | 660 |
| 338 | 20241118 | 130100 | 232839235 | 456 | 456 | 456 | 456 | 0 |
| 339 | 20241118 | 130000 | 232839235 | 456 | 456 | 456 | 456 | 328 |
| 340 | 20241118 | 125900 | 232689667 | 456 | 456 | 456 | 456 | 0 |
| 341 | 20241118 | 125800 | 232689667 | 456 | 456 | 456 | 456 | 0 |
| 342 | 20241118 | 125700 | 232689667 | 456 | 452 | 456 | 452 | 294 |
| 343 | 20241118 | 125600 | 232556187 | 456 | 456 | 456 | 456 | 0 |
| 344 | 20241118 | 125500 | 232556187 | 456 | 455 | 456 | 455 | 189 |
| 345 | 20241118 | 125400 | 232470036 | 456 | 456 | 456 | 456 | 1000 |
| 346 | 20241118 | 125300 | 232014036 | 453 | 453 | 453 | 453 | 0 |
| 347 | 20241118 | 125200 | 232014036 | 453 | 453 | 453 | 453 | 0 |
| 348 | 20241118 | 125100 | 232014036 | 453 | 452 | 453 | 452 | 6134 |
| 349 | 20241118 | 125000 | 229236137 | 452 | 452 | 452 | 452 | 1 |
| 350 | 20241118 | 124900 | 229235685 | 452 | 451 | 452 | 451 | 19 |
| 351 | 20241118 | 124800 | 229227115 | 451 | 451 | 451 | 451 | 0 |
| 352 | 20241118 | 124700 | 229227115 | 451 | 451 | 451 | 451 | 0 |
| 353 | 20241118 | 124600 | 229227115 | 451 | 451 | 451 | 451 | 0 |
| 354 | 20241118 | 124500 | 229227115 | 451 | 451 | 451 | 451 | 0 |
| 355 | 20241118 | 124400 | 229227115 | 451 | 451 | 451 | 451 | 400 |
| 356 | 20241118 | 124300 | 229046715 | 451 | 451 | 451 | 451 | 0 |
| 357 | 20241118 | 124200 | 229046715 | 451 | 451 | 451 | 451 | 300 |
| 358 | 20241118 | 124100 | 228911415 | 451 | 451 | 451 | 451 | 667 |
| 359 | 20241118 | 124000 | 228610598 | 451 | 451 | 451 | 451 | 0 |
| 360 | 20241118 | 123900 | 228610598 | 451 | 451 | 451 | 451 | 0 |
| 361 | 20241118 | 123800 | 228610598 | 451 | 451 | 451 | 451 | 0 |
| 362 | 20241118 | 123700 | 228610598 | 451 | 451 | 451 | 451 | 0 |
| 363 | 20241118 | 123600 | 228610598 | 451 | 451 | 451 | 451 | 1 |
| 364 | 20241118 | 123500 | 228610147 | 450 | 451 | 451 | 450 | 2755 |
| 365 | 20241118 | 123400 | 227370396 | 450 | 450 | 450 | 450 | 0 |
| 366 | 20241118 | 123300 | 227370396 | 450 | 450 | 450 | 450 | 500 |
| 367 | 20241118 | 123200 | 227145396 | 450 | 451 | 451 | 450 | 1327 |
| 368 | 20241118 | 123100 | 226548231 | 451 | 451 | 451 | 451 | 0 |
| 369 | 20241118 | 123000 | 226548231 | 451 | 451 | 451 | 451 | 0 |
| 370 | 20241118 | 122900 | 226548231 | 451 | 451 | 451 | 451 | 0 |
| 371 | 20241118 | 122800 | 226548231 | 451 | 451 | 451 | 451 | 1312 |
| 372 | 20241118 | 122700 | 225956519 | 451 | 451 | 451 | 451 | 0 |
| 373 | 20241118 | 122600 | 225956519 | 451 | 451 | 451 | 451 | 0 |
| 374 | 20241118 | 122500 | 225956519 | 451 | 451 | 451 | 451 | 156 |
| 375 | 20241118 | 122400 | 225886163 | 451 | 451 | 451 | 451 | 0 |
| 376 | 20241118 | 122300 | 225886163 | 451 | 451 | 451 | 451 | 0 |
| 377 | 20241118 | 122200 | 225886163 | 451 | 451 | 451 | 451 | 0 |
| 378 | 20241118 | 122100 | 225886163 | 451 | 450 | 451 | 450 | 300 |
| 379 | 20241118 | 122000 | 225751063 | 452 | 452 | 452 | 452 | 0 |
| 380 | 20241118 | 121900 | 225751063 | 452 | 451 | 452 | 451 | 500 |
| 381 | 20241118 | 121800 | 225525064 | 450 | 450 | 450 | 450 | 0 |
| 382 | 20241118 | 121700 | 225525064 | 450 | 450 | 450 | 450 | 0 |
| 383 | 20241118 | 121600 | 225525064 | 450 | 450 | 450 | 450 | 0 |
| 384 | 20241118 | 121500 | 225525064 | 450 | 450 | 450 | 450 | 500 |
| 385 | 20241118 | 121400 | 225300064 | 450 | 450 | 450 | 450 | 0 |
| 386 | 20241118 | 121300 | 225300064 | 450 | 450 | 450 | 450 | 0 |
| 387 | 20241118 | 121200 | 225300064 | 450 | 450 | 450 | 450 | 0 |
| 388 | 20241118 | 121100 | 225300064 | 450 | 450 | 450 | 450 | 451 |
| 389 | 20241118 | 121000 | 225097114 | 450 | 450 | 450 | 450 | 0 |
| 390 | 20241118 | 120900 | 225097114 | 450 | 450 | 450 | 450 | 0 |
| 391 | 20241118 | 120800 | 225097114 | 450 | 450 | 450 | 450 | 0 |
| 392 | 20241118 | 120700 | 225097114 | 450 | 450 | 450 | 450 | 0 |
| 393 | 20241118 | 120600 | 225097114 | 450 | 450 | 450 | 450 | 0 |
| 394 | 20241118 | 120500 | 225097114 | 450 | 450 | 450 | 450 | 0 |
| 395 | 20241118 | 120400 | 225097114 | 450 | 450 | 450 | 450 | 0 |
| 396 | 20241118 | 120300 | 225097114 | 450 | 450 | 450 | 450 | 0 |
| 397 | 20241118 | 120200 | 225097114 | 450 | 450 | 450 | 450 | 0 |
| 398 | 20241118 | 120100 | 225097114 | 450 | 451 | 451 | 450 | 933 |
| 399 | 20241118 | 120000 | 224677164 | 450 | 450 | 450 | 450 | 0 |
| 400 | 20241118 | 115900 | 224677164 | 450 | 450 | 450 | 450 | 0 |
| 401 | 20241118 | 115800 | 224677164 | 450 | 450 | 450 | 450 | 0 |
| 402 | 20241118 | 115700 | 224677164 | 450 | 450 | 450 | 450 | 0 |
| 403 | 20241118 | 115600 | 224677164 | 450 | 450 | 450 | 450 | 0 |
| 404 | 20241118 | 115500 | 224677164 | 450 | 450 | 450 | 450 | 0 |
| 405 | 20241118 | 115400 | 224677164 | 450 | 450 | 450 | 450 | 0 |
| 406 | 20241118 | 115300 | 224677164 | 450 | 451 | 451 | 450 | 99 |
| 407 | 20241118 | 115200 | 224632561 | 451 | 451 | 451 | 451 | 0 |
| 408 | 20241118 | 115100 | 224632561 | 451 | 451 | 451 | 451 | 1 |
| 409 | 20241118 | 115000 | 224632110 | 451 | 451 | 451 | 451 | 0 |
| 410 | 20241118 | 114900 | 224632110 | 451 | 451 | 451 | 451 | 300 |
| 411 | 20241118 | 114800 | 224496810 | 451 | 451 | 451 | 451 | 0 |
| 412 | 20241118 | 114700 | 224496810 | 451 | 451 | 451 | 451 | 0 |
| 413 | 20241118 | 114600 | 224496810 | 451 | 451 | 451 | 451 | 0 |
| 414 | 20241118 | 114500 | 224496810 | 451 | 452 | 452 | 451 | 1314 |
| 415 | 20241118 | 114400 | 223902896 | 453 | 453 | 453 | 453 | 1 |
| 416 | 20241118 | 114300 | 223902443 | 453 | 453 | 453 | 453 | 100 |
| 417 | 20241118 | 114200 | 223857143 | 453 | 453 | 453 | 453 | 100 |
| 418 | 20241118 | 114100 | 223811843 | 453 | 453 | 453 | 453 | 920 |
| 419 | 20241118 | 114000 | 223395083 | 453 | 453 | 453 | 453 | 1 |
| 420 | 20241118 | 113900 | 223394630 | 453 | 455 | 455 | 453 | 14 |
| 421 | 20241118 | 113800 | 223388286 | 454 | 454 | 454 | 454 | 611 |
| 422 | 20241118 | 113700 | 223110892 | 454 | 454 | 454 | 454 | 55 |
| 423 | 20241118 | 113600 | 223085922 | 455 | 455 | 455 | 455 | 1 |
| 424 | 20241118 | 113500 | 223085467 | 453 | 453 | 453 | 453 | 130 |
| 425 | 20241118 | 113400 | 223026577 | 453 | 453 | 453 | 453 | 1 |
| 426 | 20241118 | 113300 | 223026124 | 451 | 451 | 451 | 451 | 1 |
| 427 | 20241118 | 113200 | 223025673 | 451 | 451 | 451 | 451 | 2 |
| 428 | 20241118 | 113100 | 223024771 | 453 | 453 | 453 | 453 | 1 |
| 429 | 20241118 | 113000 | 223024318 | 453 | 453 | 453 | 453 | 0 |
| 430 | 20241118 | 112900 | 223024318 | 453 | 453 | 453 | 453 | 1 |
| 431 | 20241118 | 112800 | 223023865 | 451 | 451 | 451 | 451 | 0 |
| 432 | 20241118 | 112700 | 223023865 | 451 | 451 | 451 | 451 | 0 |
| 433 | 20241118 | 112600 | 223023865 | 451 | 451 | 451 | 451 | 0 |
| 434 | 20241118 | 112500 | 223023865 | 451 | 451 | 451 | 451 | 1 |
| 435 | 20241118 | 112400 | 223023414 | 453 | 453 | 453 | 453 | 82 |
| 436 | 20241118 | 112300 | 222986268 | 453 | 453 | 453 | 453 | 2 |
| 437 | 20241118 | 112200 | 222985362 | 453 | 453 | 453 | 453 | 0 |
| 438 | 20241118 | 112100 | 222985362 | 453 | 453 | 453 | 453 | 1 |
| 439 | 20241118 | 112000 | 222984909 | 453 | 453 | 453 | 453 | 0 |
| 440 | 20241118 | 111900 | 222984909 | 453 | 453 | 453 | 453 | 0 |
| 441 | 20241118 | 111800 | 222984909 | 453 | 453 | 453 | 453 | 0 |
| 442 | 20241118 | 111700 | 222984909 | 453 | 453 | 453 | 453 | 0 |
| 443 | 20241118 | 111600 | 222984909 | 453 | 453 | 453 | 453 | 0 |
| 444 | 20241118 | 111500 | 222984909 | 453 | 453 | 453 | 453 | 2 |
| 445 | 20241118 | 111400 | 222984003 | 453 | 453 | 453 | 453 | 0 |
| 446 | 20241118 | 111300 | 222984003 | 453 | 453 | 453 | 453 | 6 |
| 447 | 20241118 | 111200 | 222981285 | 453 | 453 | 453 | 453 | 0 |
| 448 | 20241118 | 111100 | 222981285 | 453 | 453 | 453 | 453 | 50 |
| 449 | 20241118 | 111000 | 222958635 | 450 | 450 | 450 | 450 | 300 |
| 450 | 20241118 | 110900 | 222823635 | 450 | 450 | 450 | 450 | 0 |
| 451 | 20241118 | 110800 | 222823635 | 450 | 452 | 452 | 450 | 845 |
| 452 | 20241118 | 110700 | 222442461 | 453 | 453 | 453 | 453 | 0 |
| 453 | 20241118 | 110600 | 222442461 | 453 | 453 | 453 | 453 | 0 |
| 454 | 20241118 | 110500 | 222442461 | 453 | 453 | 453 | 453 | 1 |
| 455 | 20241118 | 110400 | 222442008 | 453 | 453 | 453 | 453 | 0 |
| 456 | 20241118 | 110300 | 222442008 | 453 | 453 | 453 | 453 | 10 |
| 457 | 20241118 | 110200 | 222437478 | 452 | 452 | 452 | 452 | 197 |
| 458 | 20241118 | 110100 | 222348434 | 453 | 453 | 453 | 453 | 126 |
| 459 | 20241118 | 110000 | 222291356 | 453 | 453 | 453 | 453 | 992 |
| 460 | 20241118 | 105900 | 221841980 | 453 | 453 | 453 | 453 | 0 |
| 461 | 20241118 | 105800 | 221841980 | 453 | 453 | 453 | 453 | 20 |
| 462 | 20241118 | 105700 | 221832920 | 453 | 453 | 453 | 453 | 9 |
| 463 | 20241118 | 105600 | 221828843 | 457 | 457 | 457 | 457 | 845 |
| 464 | 20241118 | 105500 | 221442678 | 458 | 458 | 458 | 458 | 3 |
| 465 | 20241118 | 105400 | 221441304 | 458 | 458 | 458 | 458 | 0 |
| 466 | 20241118 | 105300 | 221441304 | 458 | 458 | 458 | 458 | 20 |
| 467 | 20241118 | 105200 | 221432144 | 452 | 455 | 455 | 452 | 489 |
| 468 | 20241118 | 105100 | 221211044 | 453 | 453 | 453 | 453 | 136 |
| 469 | 20241118 | 105000 | 221149436 | 460 | 460 | 460 | 460 | 0 |
| 470 | 20241118 | 104900 | 221149436 | 460 | 453 | 460 | 451 | 2141 |
| 471 | 20241118 | 104800 | 220164605 | 460 | 458 | 460 | 458 | 3501 |
| 472 | 20241118 | 104700 | 218556648 | 459 | 457 | 459 | 457 | 2300 |
| 473 | 20241118 | 104600 | 217500994 | 458 | 452 | 458 | 450 | 5893 |
| 474 | 20241118 | 104500 | 214824824 | 454 | 454 | 454 | 452 | 1905 |
| 475 | 20241118 | 104400 | 213960284 | 461 | 461 | 461 | 461 | 0 |
| 476 | 20241118 | 104300 | 213960284 | 461 | 461 | 461 | 461 | 0 |
| 477 | 20241118 | 104200 | 213960284 | 461 | 451 | 461 | 450 | 313 |
| 478 | 20241118 | 104100 | 213818704 | 462 | 460 | 462 | 460 | 533 |
| 479 | 20241118 | 104000 | 213572890 | 462 | 456 | 462 | 456 | 7960 |
| 480 | 20241118 | 103900 | 209906907 | 457 | 447 | 457 | 447 | 15069 |
| 481 | 20241118 | 103800 | 203065653 | 451 | 449 | 451 | 447 | 122 |
| 482 | 20241118 | 103700 | 203011071 | 455 | 455 | 455 | 455 | 0 |
| 483 | 20241118 | 103600 | 203011071 | 455 | 448 | 455 | 448 | 150 |
| 484 | 20241118 | 103500 | 202943671 | 456 | 450 | 456 | 450 | 236 |
| 485 | 20241118 | 103400 | 202837316 | 450 | 450 | 450 | 450 | 494 |
| 486 | 20241118 | 103300 | 202615016 | 450 | 460 | 460 | 450 | 5954 |
| 487 | 20241118 | 103200 | 199931032 | 453 | 462 | 462 | 453 | 8796 |
| 488 | 20241118 | 103100 | 195896868 | 461 | 461 | 461 | 461 | 0 |
| 489 | 20241118 | 103000 | 195896868 | 461 | 461 | 461 | 461 | 0 |
| 490 | 20241118 | 102900 | 195896868 | 461 | 458 | 461 | 458 | 44891 |
| 491 | 20241118 | 102800 | 175255989 | 458 | 455 | 459 | 455 | 8229 |
| 492 | 20241118 | 102700 | 171494576 | 456 | 453 | 456 | 453 | 1894 |
| 493 | 20241118 | 102600 | 170634946 | 453 | 454 | 455 | 452 | 8989 |
| 494 | 20241118 | 102500 | 166553148 | 455 | 450 | 455 | 450 | 2830 |
| 495 | 20241118 | 102400 | 165272809 | 451 | 444 | 451 | 444 | 134 |
| 496 | 20241118 | 102300 | 165212423 | 444 | 449 | 449 | 444 | 1014 |
| 497 | 20241118 | 102200 | 164757342 | 449 | 455 | 455 | 449 | 5170 |
| 498 | 20241118 | 102100 | 162421912 | 454 | 454 | 455 | 450 | 2088 |
| 499 | 20241118 | 102000 | 161474686 | 449 | 449 | 449 | 449 | 301 |
| 500 | 20241118 | 101900 | 161339537 | 448 | 448 | 448 | 448 | 0 |
| 501 | 20241118 | 101800 | 161339537 | 448 | 457 | 458 | 448 | 2034 |
| 502 | 20241118 | 101700 | 160424134 | 450 | 444 | 458 | 443 | 10196 |
| 503 | 20241118 | 101600 | 155817826 | 444 | 445 | 450 | 444 | 633 |
| 504 | 20241118 | 101500 | 155533874 | 443 | 449 | 452 | 443 | 315 |
| 505 | 20241118 | 101400 | 155393921 | 442 | 445 | 449 | 440 | 11812 |
| 506 | 20241118 | 101300 | 150103419 | 440 | 445 | 445 | 440 | 1003 |
| 507 | 20241118 | 101200 | 149657089 | 440 | 440 | 445 | 440 | 7615 |
| 508 | 20241118 | 101100 | 146268430 | 445 | 438 | 445 | 438 | 11130 |
| 509 | 20241118 | 101000 | 141331828 | 442 | 437 | 442 | 437 | 8745 |
| 510 | 20241118 | 100900 | 137468887 | 437 | 437 | 437 | 437 | 0 |
| 511 | 20241118 | 100800 | 137468887 | 437 | 437 | 437 | 437 | 1000 |
| 512 | 20241118 | 100700 | 137031887 | 436 | 436 | 436 | 436 | 0 |
| 513 | 20241118 | 100600 | 137031887 | 436 | 436 | 436 | 436 | 0 |
| 514 | 20241118 | 100500 | 137031887 | 436 | 442 | 442 | 436 | 7019 |
| 515 | 20241118 | 100400 | 133929501 | 436 | 441 | 443 | 436 | 37702 |
| 516 | 20241118 | 100300 | 117245482 | 440 | 440 | 440 | 440 | 1141 |
| 517 | 20241118 | 100200 | 116743442 | 440 | 439 | 440 | 439 | 14891 |
| 518 | 20241118 | 100100 | 110191552 | 440 | 438 | 440 | 438 | 15763 |
| 519 | 20241118 | 100000 | 103278894 | 437 | 435 | 437 | 435 | 20000 |
| 520 | 20241118 | 095900 | 94552476 | 431 | 431 | 431 | 431 | 14000 |
| 521 | 20241118 | 095800 | 88518476 | 435 | 435 | 435 | 435 | 3200 |
| 522 | 20241118 | 095700 | 87126476 | 435 | 434 | 436 | 434 | 20287 |
| 523 | 20241118 | 095600 | 78308792 | 434 | 434 | 434 | 434 | 2500 |
| 524 | 20241118 | 095500 | 77223792 | 434 | 434 | 434 | 434 | 2000 |
| 525 | 20241118 | 095400 | 76355792 | 434 | 434 | 434 | 434 | 0 |
| 526 | 20241118 | 095300 | 76355792 | 434 | 434 | 434 | 434 | 200 |
| 527 | 20241118 | 095200 | 76268992 | 432 | 432 | 432 | 432 | 3000 |
| 528 | 20241118 | 095100 | 74972992 | 432 | 432 | 432 | 432 | 3000 |
| 529 | 20241118 | 095000 | 73676992 | 432 | 432 | 432 | 432 | 4020 |
| 530 | 20241118 | 094900 | 71940352 | 432 | 432 | 432 | 432 | 0 |
| 531 | 20241118 | 094800 | 71940352 | 432 | 432 | 432 | 432 | 2000 |
| 532 | 20241118 | 094700 | 71076352 | 432 | 432 | 432 | 432 | 3000 |
| 533 | 20241118 | 094600 | 69780352 | 432 | 432 | 432 | 432 | 1857 |
| 534 | 20241118 | 094500 | 68978128 | 432 | 432 | 432 | 432 | 143 |
| 535 | 20241118 | 094400 | 68916352 | 436 | 435 | 436 | 435 | 15755 |
| 536 | 20241118 | 094300 | 62055136 | 435 | 435 | 435 | 435 | 1 |
| 537 | 20241118 | 094200 | 62054701 | 435 | 435 | 435 | 435 | 1 |
| 538 | 20241118 | 094100 | 62054266 | 435 | 436 | 436 | 435 | 35 |
| 539 | 20241118 | 094000 | 62039040 | 436 | 432 | 436 | 432 | 13197 |
| 540 | 20241118 | 093900 | 56308001 | 428 | 428 | 428 | 428 | 210 |
| 541 | 20241118 | 093800 | 56218121 | 432 | 432 | 432 | 432 | 0 |
| 542 | 20241118 | 093700 | 56218121 | 432 | 432 | 432 | 432 | 21 |
| 543 | 20241118 | 093600 | 56209049 | 432 | 432 | 432 | 432 | 134 |
| 544 | 20241118 | 093500 | 56151161 | 432 | 432 | 432 | 432 | 0 |
| 545 | 20241118 | 093400 | 56151161 | 432 | 432 | 432 | 432 | 1 |
| 546 | 20241118 | 093300 | 56150729 | 432 | 431 | 432 | 431 | 10 |
| 547 | 20241118 | 093200 | 56146410 | 431 | 430 | 431 | 430 | 267 |
| 548 | 20241118 | 093100 | 56031383 | 432 | 429 | 432 | 429 | 7105 |
| 549 | 20241118 | 093000 | 52965206 | 430 | 430 | 430 | 430 | 0 |
| 550 | 20241118 | 092900 | 52965206 | 430 | 430 | 430 | 430 | 0 |
| 551 | 20241118 | 092800 | 52965206 | 430 | 430 | 430 | 430 | 0 |
| 552 | 20241118 | 092700 | 52965206 | 430 | 427 | 430 | 427 | 4500 |
| 553 | 20241118 | 092600 | 51037001 | 420 | 420 | 420 | 420 | 0 |
| 554 | 20241118 | 092500 | 51037001 | 420 | 429 | 429 | 420 | 27000 |
| 555 | 20241118 | 092400 | 39678782 | 430 | 430 | 430 | 430 | 0 |
| 556 | 20241118 | 092300 | 39678782 | 430 | 430 | 430 | 430 | 2325 |
| 557 | 20241118 | 092200 | 38679032 | 435 | 430 | 435 | 430 | 3 |
| 558 | 20241118 | 092100 | 38677737 | 430 | 435 | 435 | 430 | 11 |
| 559 | 20241118 | 092000 | 38673002 | 435 | 435 | 435 | 435 | 1 |
| 560 | 20241118 | 091900 | 38672567 | 436 | 436 | 436 | 436 | 0 |
| 561 | 20241118 | 091800 | 38672567 | 436 | 436 | 436 | 436 | 0 |
| 562 | 20241118 | 091700 | 38672567 | 436 | 435 | 436 | 435 | 2719 |
| 563 | 20241118 | 091600 | 37488117 | 429 | 436 | 440 | 429 | 4055 |
| 564 | 20241118 | 091500 | 35722522 | 436 | 428 | 440 | 426 | 11003 |
| 565 | 20241118 | 091400 | 30968608 | 430 | 422 | 430 | 422 | 12558 |
| 566 | 20241118 | 091300 | 25585371 | 422 | 419 | 422 | 419 | 9226 |
| 567 | 20241118 | 091200 | 21713278 | 415 | 415 | 415 | 415 | 0 |
| 568 | 20241118 | 091100 | 21713278 | 415 | 415 | 415 | 415 | 589 |
| 569 | 20241118 | 091000 | 21468843 | 415 | 419 | 420 | 414 | 20411 |
| 570 | 20241118 | 090900 | 12914733 | 420 | 420 | 420 | 420 | 0 |
| 571 | 20241118 | 090800 | 12914733 | 420 | 420 | 420 | 420 | 116 |
| 572 | 20241118 | 090700 | 12866013 | 420 | 420 | 420 | 420 | 6 |
| 573 | 20241118 | 090600 | 12863493 | 420 | 415 | 420 | 414 | 2510 |
| 574 | 20241118 | 090500 | 11822793 | 414 | 420 | 420 | 414 | 293 |
| 575 | 20241118 | 090400 | 11701182 | 415 | 415 | 415 | 415 | 1000 |
| 576 | 20241118 | 090300 | 11286182 | 415 | 420 | 420 | 415 | 2674 |
| 577 | 20241118 | 090200 | 10173017 | 420 | 419 | 420 | 415 | 5035 |
| 578 | 20241118 | 090100 | 8083315 | 420 | 420 | 420 | 419 | 547 |
| 579 | 20241118 | 090000 | 7853580 | 420 | 420 | 420 | 420 | 18699 |