31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 183700 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 3025 |
| 3 | 20240516 | 183600 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240516 | 183500 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240516 | 183400 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240516 | 183300 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240516 | 183200 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240516 | 183100 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240516 | 183000 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240516 | 182900 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240516 | 182800 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240516 | 182700 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240516 | 182600 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240516 | 182500 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240516 | 182400 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240516 | 182300 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240516 | 182200 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240516 | 182100 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240516 | 182000 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240516 | 181900 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240516 | 181800 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240516 | 181700 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240516 | 181600 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240516 | 181500 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240516 | 181400 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240516 | 181300 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240516 | 181200 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240516 | 181100 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240516 | 181000 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240516 | 180900 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240516 | 180800 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240516 | 180700 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 3025 |
| 33 | 20240516 | 180600 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240516 | 180500 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240516 | 180400 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240516 | 180300 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240516 | 180200 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240516 | 180100 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240516 | 180000 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240516 | 175900 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240516 | 175800 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240516 | 175700 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240516 | 175600 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240516 | 175500 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240516 | 175400 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240516 | 175300 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240516 | 175200 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240516 | 175100 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240516 | 175000 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240516 | 174900 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240516 | 174800 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240516 | 174700 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240516 | 174600 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240516 | 174500 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240516 | 174400 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240516 | 174300 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240516 | 174200 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240516 | 174100 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240516 | 174000 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240516 | 173900 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240516 | 173800 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240516 | 173700 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 3025 |
| 63 | 20240516 | 173600 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240516 | 173500 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240516 | 173400 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240516 | 173300 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240516 | 173200 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240516 | 173100 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240516 | 173000 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240516 | 172900 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240516 | 172800 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240516 | 172700 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240516 | 172600 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240516 | 172500 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240516 | 172400 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240516 | 172300 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240516 | 172200 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240516 | 172100 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240516 | 172000 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240516 | 171900 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240516 | 171800 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240516 | 171700 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240516 | 171600 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240516 | 171500 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240516 | 171400 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240516 | 171300 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240516 | 171200 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240516 | 171100 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240516 | 171000 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240516 | 170900 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240516 | 170800 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240516 | 170700 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 3025 |
| 93 | 20240516 | 170600 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240516 | 170500 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240516 | 170400 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240516 | 170300 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240516 | 170200 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240516 | 170100 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240516 | 170000 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240516 | 165900 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240516 | 165800 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240516 | 165700 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240516 | 165600 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240516 | 165500 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240516 | 165400 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240516 | 165300 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240516 | 165200 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240516 | 165100 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240516 | 165000 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240516 | 164900 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240516 | 164800 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240516 | 164700 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240516 | 164600 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240516 | 164500 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240516 | 164400 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240516 | 164300 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240516 | 164200 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240516 | 164100 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240516 | 164000 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240516 | 163900 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240516 | 163800 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240516 | 163700 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 3025 |
| 123 | 20240516 | 163600 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240516 | 163500 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240516 | 163400 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240516 | 163300 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240516 | 163200 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240516 | 163100 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240516 | 163000 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240516 | 162900 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240516 | 162800 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240516 | 162700 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240516 | 162600 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240516 | 162500 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240516 | 162400 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240516 | 162300 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240516 | 162200 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240516 | 162100 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240516 | 162000 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240516 | 161900 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240516 | 161800 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240516 | 161700 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240516 | 161600 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240516 | 161500 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240516 | 161400 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240516 | 161300 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240516 | 161200 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240516 | 161100 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240516 | 161000 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240516 | 160900 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240516 | 160800 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240516 | 160700 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 3025 |
| 153 | 20240516 | 160600 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240516 | 160500 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240516 | 160400 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240516 | 160300 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240516 | 160200 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240516 | 160100 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240516 | 160000 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240516 | 155900 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240516 | 155800 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240516 | 155700 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240516 | 155600 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240516 | 155500 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240516 | 155400 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240516 | 155300 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240516 | 155200 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240516 | 155100 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240516 | 155000 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240516 | 154900 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240516 | 154800 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240516 | 154700 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240516 | 154600 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240516 | 154500 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240516 | 154400 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240516 | 154300 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240516 | 154200 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240516 | 154100 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240516 | 154000 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240516 | 153900 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240516 | 153800 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240516 | 153700 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 3025 |
| 183 | 20240516 | 153600 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240516 | 153500 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240516 | 153400 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240516 | 153300 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240516 | 153200 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240516 | 153100 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240516 | 153000 | 4459129900 | 51300 | 51300 | 51300 | 51300 | 3025 |
| 190 | 20240516 | 152900 | 4303947400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240516 | 152800 | 4303947400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240516 | 152700 | 4303947400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240516 | 152600 | 4303947400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240516 | 152500 | 4303947400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240516 | 152400 | 4303947400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240516 | 152300 | 4303947400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240516 | 152200 | 4303947400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240516 | 152100 | 4303947400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240516 | 152000 | 4303947400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240516 | 151900 | 4303947400 | 51300 | 51300 | 51400 | 51300 | 126 |
| 201 | 20240516 | 151800 | 4297481100 | 51300 | 51300 | 51400 | 51300 | 177 |
| 202 | 20240516 | 151700 | 4288400900 | 51300 | 51300 | 51400 | 51300 | 295 |
| 203 | 20240516 | 151600 | 4273257300 | 51300 | 51300 | 51400 | 51300 | 16 |
| 204 | 20240516 | 151500 | 4272436000 | 51400 | 51300 | 51400 | 51200 | 453 |
| 205 | 20240516 | 151400 | 4249195100 | 51300 | 51400 | 51400 | 51300 | 343 |
| 206 | 20240516 | 151300 | 4231598800 | 51300 | 51300 | 51300 | 51300 | 79 |
| 207 | 20240516 | 151200 | 4227546100 | 51300 | 51400 | 51400 | 51300 | 248 |
| 208 | 20240516 | 151100 | 4214819500 | 51300 | 51400 | 51400 | 51300 | 290 |
| 209 | 20240516 | 151000 | 4199941100 | 51400 | 51300 | 51400 | 51300 | 186 |
| 210 | 20240516 | 150900 | 4190395200 | 51400 | 51400 | 51500 | 51400 | 86 |
| 211 | 20240516 | 150800 | 4185974500 | 51400 | 51400 | 51400 | 51400 | 35 |
| 212 | 20240516 | 150700 | 4184175500 | 51400 | 51500 | 51500 | 51400 | 11 |
| 213 | 20240516 | 150600 | 4183609500 | 51500 | 51400 | 51500 | 51400 | 128 |
| 214 | 20240516 | 150500 | 4177029600 | 51400 | 51500 | 51500 | 51400 | 65 |
| 215 | 20240516 | 150400 | 4173683500 | 51500 | 51500 | 51500 | 51400 | 53 |
| 216 | 20240516 | 150300 | 4170957100 | 51500 | 51400 | 51500 | 51400 | 9 |
| 217 | 20240516 | 150200 | 4170494100 | 51400 | 51400 | 51500 | 51400 | 11 |
| 218 | 20240516 | 150100 | 4169928000 | 51500 | 51400 | 51500 | 51400 | 63 |
| 219 | 20240516 | 150000 | 4166685900 | 51500 | 51300 | 51500 | 51300 | 150 |
| 220 | 20240516 | 145900 | 4158975700 | 51300 | 51300 | 51400 | 51300 | 59 |
| 221 | 20240516 | 145800 | 4155946300 | 51300 | 51400 | 51500 | 51300 | 146 |
| 222 | 20240516 | 145700 | 4148442000 | 51400 | 51300 | 51400 | 51200 | 1870 |
| 223 | 20240516 | 145600 | 4052510400 | 51300 | 51400 | 51400 | 51300 | 363 |
| 224 | 20240516 | 145500 | 4033852400 | 51400 | 51500 | 51500 | 51400 | 700 |
| 225 | 20240516 | 145400 | 3997812500 | 51600 | 51500 | 51600 | 51500 | 10 |
| 226 | 20240516 | 145300 | 3997297200 | 51500 | 51500 | 51500 | 51500 | 41 |
| 227 | 20240516 | 145200 | 3995185700 | 51500 | 51500 | 51600 | 51500 | 38 |
| 228 | 20240516 | 145100 | 3993227900 | 51500 | 51500 | 51600 | 51500 | 78 |
| 229 | 20240516 | 145000 | 3989208400 | 51500 | 51600 | 51600 | 51500 | 36 |
| 230 | 20240516 | 144900 | 3987353800 | 51600 | 51500 | 51600 | 51500 | 26 |
| 231 | 20240516 | 144800 | 3986014200 | 51500 | 51500 | 51600 | 51500 | 64 |
| 232 | 20240516 | 144700 | 3982717900 | 51500 | 51500 | 51600 | 51500 | 227 |
| 233 | 20240516 | 144600 | 3971025800 | 51500 | 51600 | 51600 | 51500 | 21 |
| 234 | 20240516 | 144500 | 3969942300 | 51600 | 51500 | 51600 | 51500 | 319 |
| 235 | 20240516 | 144400 | 3953482500 | 51500 | 51500 | 51500 | 51500 | 215 |
| 236 | 20240516 | 144300 | 3942410000 | 51500 | 51500 | 51600 | 51500 | 20 |
| 237 | 20240516 | 144200 | 3941379900 | 51500 | 51500 | 51600 | 51500 | 14 |
| 238 | 20240516 | 144100 | 3940658700 | 51500 | 51500 | 51500 | 51500 | 229 |
| 239 | 20240516 | 144000 | 3928865200 | 51500 | 51600 | 51600 | 51500 | 484 |
| 240 | 20240516 | 143900 | 3903892000 | 51600 | 51600 | 51700 | 51600 | 109 |
| 241 | 20240516 | 143800 | 3898267500 | 51600 | 51600 | 51700 | 51600 | 32 |
| 242 | 20240516 | 143700 | 3896614300 | 51600 | 51600 | 51600 | 51600 | 55 |
| 243 | 20240516 | 143600 | 3893776300 | 51600 | 51600 | 51700 | 51600 | 59 |
| 244 | 20240516 | 143500 | 3890729100 | 51600 | 51600 | 51700 | 51600 | 189 |
| 245 | 20240516 | 143400 | 3880973300 | 51600 | 51700 | 51700 | 51600 | 31 |
| 246 | 20240516 | 143300 | 3879370700 | 51600 | 51600 | 51600 | 51600 | 102 |
| 247 | 20240516 | 143200 | 3874107500 | 51600 | 51600 | 51600 | 51600 | 16 |
| 248 | 20240516 | 143100 | 3873281900 | 51600 | 51600 | 51700 | 51600 | 87 |
| 249 | 20240516 | 143000 | 3868792500 | 51600 | 51600 | 51700 | 51600 | 250 |
| 250 | 20240516 | 142900 | 3855891700 | 51600 | 51600 | 51600 | 51600 | 42 |
| 251 | 20240516 | 142800 | 3853724500 | 51600 | 51600 | 51600 | 51600 | 2 |
| 252 | 20240516 | 142700 | 3853621300 | 51700 | 51600 | 51700 | 51600 | 3 |
| 253 | 20240516 | 142600 | 3853466300 | 51600 | 51600 | 51700 | 51600 | 536 |
| 254 | 20240516 | 142500 | 3825771200 | 51700 | 51600 | 51700 | 51600 | 218 |
| 255 | 20240516 | 142400 | 3814522300 | 51500 | 51600 | 51600 | 51500 | 176 |
| 256 | 20240516 | 142300 | 3805453100 | 51600 | 51500 | 51600 | 51500 | 62 |
| 257 | 20240516 | 142200 | 3802254600 | 51500 | 51600 | 51600 | 51500 | 69 |
| 258 | 20240516 | 142100 | 3798695800 | 51600 | 51600 | 51600 | 51600 | 44 |
| 259 | 20240516 | 142000 | 3796425400 | 51600 | 51600 | 51600 | 51600 | 23 |
| 260 | 20240516 | 141900 | 3795238600 | 51600 | 51600 | 51600 | 51600 | 172 |
| 261 | 20240516 | 141800 | 3786363400 | 51600 | 51600 | 51600 | 51600 | 22 |
| 262 | 20240516 | 141700 | 3785228200 | 51600 | 51600 | 51700 | 51600 | 46 |
| 263 | 20240516 | 141600 | 3782854500 | 51600 | 51700 | 51700 | 51600 | 12 |
| 264 | 20240516 | 141500 | 3782235200 | 51600 | 51500 | 51700 | 51500 | 22 |
| 265 | 20240516 | 141400 | 3781099700 | 51600 | 51600 | 51600 | 51500 | 94 |
| 266 | 20240516 | 141300 | 3776250500 | 51600 | 51600 | 51600 | 51500 | 205 |
| 267 | 20240516 | 141200 | 3765672800 | 51600 | 51600 | 51600 | 51600 | 135 |
| 268 | 20240516 | 141100 | 3758706800 | 51600 | 51700 | 51700 | 51600 | 775 |
| 269 | 20240516 | 141000 | 3718642500 | 51700 | 51700 | 51700 | 51600 | 836 |
| 270 | 20240516 | 140900 | 3675421400 | 51700 | 51600 | 51700 | 51500 | 207 |
| 271 | 20240516 | 140800 | 3664737700 | 51600 | 51600 | 51600 | 51500 | 159 |
| 272 | 20240516 | 140700 | 3656533500 | 51500 | 51600 | 51600 | 51500 | 293 |
| 273 | 20240516 | 140600 | 3641420400 | 51600 | 51500 | 51600 | 51500 | 208 |
| 274 | 20240516 | 140500 | 3630687800 | 51600 | 51500 | 51600 | 51500 | 1407 |
| 275 | 20240516 | 140400 | 3558103100 | 51400 | 51400 | 51400 | 51400 | 4 |
| 276 | 20240516 | 140300 | 3557897500 | 51400 | 51400 | 51400 | 51400 | 11 |
| 277 | 20240516 | 140200 | 3557332100 | 51400 | 51400 | 51400 | 51400 | 4 |
| 278 | 20240516 | 140100 | 3557126500 | 51400 | 51400 | 51500 | 51400 | 27 |
| 279 | 20240516 | 140000 | 3555736400 | 51400 | 51400 | 51400 | 51400 | 3 |
| 280 | 20240516 | 135900 | 3555582200 | 51400 | 51500 | 51600 | 51400 | 144 |
| 281 | 20240516 | 135800 | 3548166100 | 51500 | 51600 | 51600 | 51500 | 19 |
| 282 | 20240516 | 135700 | 3547186700 | 51500 | 51500 | 51600 | 51500 | 40 |
| 283 | 20240516 | 135600 | 3545125300 | 51500 | 51500 | 51600 | 51500 | 21 |
| 284 | 20240516 | 135500 | 3544043700 | 51600 | 51400 | 51600 | 51400 | 31 |
| 285 | 20240516 | 135400 | 3542444600 | 51500 | 51500 | 51500 | 51400 | 86 |
| 286 | 20240516 | 135300 | 3538015800 | 51500 | 51400 | 51500 | 51400 | 503 |
| 287 | 20240516 | 135200 | 3512111600 | 51400 | 51400 | 51400 | 51400 | 71 |
| 288 | 20240516 | 135100 | 3508462200 | 51400 | 51400 | 51500 | 51400 | 49 |
| 289 | 20240516 | 135000 | 3505940800 | 51400 | 51400 | 51400 | 51400 | 38 |
| 290 | 20240516 | 134900 | 3503987600 | 51400 | 51500 | 51500 | 51400 | 9 |
| 291 | 20240516 | 134800 | 3503524200 | 51500 | 51400 | 51500 | 51400 | 33 |
| 292 | 20240516 | 134700 | 3501825300 | 51400 | 51400 | 51400 | 51400 | 3 |
| 293 | 20240516 | 134600 | 3501671100 | 51500 | 51400 | 51500 | 51300 | 69 |
| 294 | 20240516 | 134500 | 3498124500 | 51400 | 51300 | 51400 | 51300 | 166 |
| 295 | 20240516 | 134400 | 3489600600 | 51300 | 51400 | 51400 | 51300 | 61 |
| 296 | 20240516 | 134300 | 3486465500 | 51400 | 51400 | 51400 | 51400 | 13 |
| 297 | 20240516 | 134200 | 3485797300 | 51400 | 51400 | 51400 | 51400 | 194 |
| 298 | 20240516 | 134100 | 3475825700 | 51400 | 51400 | 51400 | 51400 | 22 |
| 299 | 20240516 | 134000 | 3474694900 | 51400 | 51400 | 51400 | 51400 | 52 |
| 300 | 20240516 | 133900 | 3472022100 | 51400 | 51400 | 51400 | 51400 | 5 |
| 301 | 20240516 | 133800 | 3471765100 | 51400 | 51400 | 51400 | 51400 | 97 |
| 302 | 20240516 | 133700 | 3466779300 | 51400 | 51300 | 51400 | 51300 | 489 |
| 303 | 20240516 | 133600 | 3441645100 | 51300 | 51300 | 51400 | 51300 | 43 |
| 304 | 20240516 | 133500 | 3439436400 | 51300 | 51300 | 51300 | 51300 | 4 |
| 305 | 20240516 | 133400 | 3439231200 | 51300 | 51300 | 51300 | 51300 | 4 |
| 306 | 20240516 | 133300 | 3439026000 | 51300 | 51300 | 51400 | 51300 | 53 |
| 307 | 20240516 | 133200 | 3436302100 | 51400 | 51300 | 51400 | 51300 | 7 |
| 308 | 20240516 | 133100 | 3435942600 | 51400 | 51300 | 51400 | 51300 | 22 |
| 309 | 20240516 | 133000 | 3434812000 | 51300 | 51300 | 51300 | 51300 | 9 |
| 310 | 20240516 | 132900 | 3434350300 | 51300 | 51400 | 51400 | 51300 | 112 |
| 311 | 20240516 | 132800 | 3428593700 | 51300 | 51300 | 51300 | 51300 | 3 |
| 312 | 20240516 | 132700 | 3428439800 | 51400 | 51300 | 51400 | 51300 | 10 |
| 313 | 20240516 | 132600 | 3427926400 | 51300 | 51300 | 51400 | 51300 | 5 |
| 314 | 20240516 | 132500 | 3427669800 | 51400 | 51300 | 51400 | 51300 | 91 |
| 315 | 20240516 | 132400 | 3422998300 | 51300 | 51300 | 51400 | 51300 | 27 |
| 316 | 20240516 | 132300 | 3421611200 | 51300 | 51300 | 51300 | 51300 | 20 |
| 317 | 20240516 | 132200 | 3420585200 | 51300 | 51300 | 51300 | 51300 | 6 |
| 318 | 20240516 | 132100 | 3420277400 | 51300 | 51300 | 51300 | 51300 | 9 |
| 319 | 20240516 | 132000 | 3419815700 | 51300 | 51300 | 51300 | 51300 | 40 |
| 320 | 20240516 | 131900 | 3417763700 | 51300 | 51300 | 51300 | 51300 | 17 |
| 321 | 20240516 | 131800 | 3416891600 | 51400 | 51400 | 51400 | 51400 | 337 |
| 322 | 20240516 | 131700 | 3399569800 | 51400 | 51500 | 51500 | 51400 | 39 |
| 323 | 20240516 | 131600 | 3397564100 | 51400 | 51400 | 51400 | 51400 | 175 |
| 324 | 20240516 | 131500 | 3388569100 | 51400 | 51500 | 51500 | 51400 | 587 |
| 325 | 20240516 | 131400 | 3358338900 | 51500 | 51500 | 51600 | 51500 | 15 |
| 326 | 20240516 | 131300 | 3357566300 | 51500 | 51500 | 51500 | 51500 | 15 |
| 327 | 20240516 | 131200 | 3356793800 | 51500 | 51500 | 51600 | 51500 | 7 |
| 328 | 20240516 | 131100 | 3356433000 | 51500 | 51600 | 51600 | 51500 | 60 |
| 329 | 20240516 | 131000 | 3353337200 | 51600 | 51600 | 51600 | 51500 | 73 |
| 330 | 20240516 | 130900 | 3349574700 | 51500 | 51500 | 51600 | 51500 | 310 |
| 331 | 20240516 | 130800 | 3333609600 | 51500 | 51500 | 51500 | 51500 | 31 |
| 332 | 20240516 | 130700 | 3332013100 | 51600 | 51600 | 51600 | 51600 | 65 |
| 333 | 20240516 | 130600 | 3328659100 | 51600 | 51600 | 51600 | 51600 | 2 |
| 334 | 20240516 | 130500 | 3328555900 | 51500 | 51500 | 51500 | 51500 | 21 |
| 335 | 20240516 | 130400 | 3327474400 | 51500 | 51600 | 51600 | 51500 | 24 |
| 336 | 20240516 | 130300 | 3326236100 | 51500 | 51600 | 51600 | 51500 | 72 |
| 337 | 20240516 | 130200 | 3322521100 | 51600 | 51600 | 51600 | 51500 | 237 |
| 338 | 20240516 | 130100 | 3310292000 | 51600 | 51500 | 51600 | 51500 | 226 |
| 339 | 20240516 | 130000 | 3298630500 | 51500 | 51600 | 51600 | 51500 | 29 |
| 340 | 20240516 | 125900 | 3297134400 | 51500 | 51500 | 51600 | 51500 | 6 |
| 341 | 20240516 | 125800 | 3296825300 | 51500 | 51500 | 51500 | 51500 | 5 |
| 342 | 20240516 | 125700 | 3296567800 | 51500 | 51500 | 51600 | 51500 | 133 |
| 343 | 20240516 | 125600 | 3289708200 | 51500 | 51500 | 51500 | 51500 | 18 |
| 344 | 20240516 | 125500 | 3288781200 | 51500 | 51500 | 51500 | 51500 | 27 |
| 345 | 20240516 | 125400 | 3287390700 | 51500 | 51500 | 51600 | 51400 | 163 |
| 346 | 20240516 | 125300 | 3278996100 | 51500 | 51500 | 51500 | 51500 | 355 |
| 347 | 20240516 | 125200 | 3260713600 | 51500 | 51600 | 51600 | 51500 | 102 |
| 348 | 20240516 | 125100 | 3255454500 | 51600 | 51500 | 51600 | 51500 | 92 |
| 349 | 20240516 | 125000 | 3250711500 | 51500 | 51600 | 51600 | 51500 | 322 |
| 350 | 20240516 | 124900 | 3234098400 | 51500 | 51500 | 51500 | 51500 | 150 |
| 351 | 20240516 | 124800 | 3226373400 | 51500 | 51500 | 51600 | 51500 | 25 |
| 352 | 20240516 | 124700 | 3225084400 | 51500 | 51500 | 51600 | 51500 | 3 |
| 353 | 20240516 | 124600 | 3224929800 | 51600 | 51600 | 51600 | 51600 | 469 |
| 354 | 20240516 | 124500 | 3200729400 | 51500 | 51600 | 51600 | 51500 | 6 |
| 355 | 20240516 | 124400 | 3200420100 | 51500 | 51400 | 51600 | 51400 | 359 |
| 356 | 20240516 | 124300 | 3181926800 | 51400 | 51400 | 51400 | 51400 | 15 |
| 357 | 20240516 | 124200 | 3181155800 | 51400 | 51400 | 51500 | 51400 | 13 |
| 358 | 20240516 | 124100 | 3180487400 | 51400 | 51500 | 51500 | 51400 | 58 |
| 359 | 20240516 | 124000 | 3177501200 | 51400 | 51400 | 51500 | 51400 | 49 |
| 360 | 20240516 | 123900 | 3174977900 | 51500 | 51400 | 51500 | 51400 | 17 |
| 361 | 20240516 | 123800 | 3174102700 | 51400 | 51400 | 51500 | 51400 | 78 |
| 362 | 20240516 | 123700 | 3170086100 | 51500 | 51500 | 51500 | 51400 | 53 |
| 363 | 20240516 | 123600 | 3167356700 | 51500 | 51400 | 51500 | 51400 | 894 |
| 364 | 20240516 | 123500 | 3121315800 | 51400 | 51400 | 51400 | 51400 | 355 |
| 365 | 20240516 | 123400 | 3103068800 | 51300 | 51400 | 51400 | 51300 | 379 |
| 366 | 20240516 | 123300 | 3083613400 | 51300 | 51300 | 51400 | 51300 | 6 |
| 367 | 20240516 | 123200 | 3083305300 | 51300 | 51400 | 51400 | 51300 | 221 |
| 368 | 20240516 | 123100 | 3071967800 | 51400 | 51400 | 51400 | 51400 | 3 |
| 369 | 20240516 | 123000 | 3071813600 | 51300 | 51300 | 51300 | 51300 | 8 |
| 370 | 20240516 | 122900 | 3071403200 | 51300 | 51300 | 51400 | 51300 | 53 |
| 371 | 20240516 | 122800 | 3068684200 | 51300 | 51200 | 51300 | 51200 | 78 |
| 372 | 20240516 | 122700 | 3064683200 | 51300 | 51300 | 51300 | 51300 | 1 |
| 373 | 20240516 | 122600 | 3064631900 | 51300 | 51300 | 51400 | 51300 | 264 |
| 374 | 20240516 | 122500 | 3051077700 | 51300 | 51300 | 51400 | 51300 | 14 |
| 375 | 20240516 | 122400 | 3050358900 | 51300 | 51300 | 51300 | 51300 | 24 |
| 376 | 20240516 | 122300 | 3049127700 | 51400 | 51400 | 51400 | 51300 | 167 |
| 377 | 20240516 | 122200 | 3040545700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 378 | 20240516 | 122100 | 3040545700 | 51300 | 51300 | 51300 | 51300 | 3 |
| 379 | 20240516 | 122000 | 3040391800 | 51300 | 51300 | 51300 | 51300 | 16 |
| 380 | 20240516 | 121900 | 3039571000 | 51300 | 51300 | 51300 | 51300 | 27 |
| 381 | 20240516 | 121800 | 3038185900 | 51300 | 51400 | 51400 | 51300 | 26 |
| 382 | 20240516 | 121700 | 3036852000 | 51300 | 51300 | 51300 | 51300 | 4 |
| 383 | 20240516 | 121600 | 3036646800 | 51300 | 51300 | 51300 | 51300 | 510 |
| 384 | 20240516 | 121500 | 3010483800 | 51300 | 51300 | 51300 | 51300 | 365 |
| 385 | 20240516 | 121400 | 2991759300 | 51400 | 51400 | 51400 | 51400 | 184 |
| 386 | 20240516 | 121300 | 2982301700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 387 | 20240516 | 121200 | 2982301700 | 51400 | 51400 | 51400 | 51400 | 64 |
| 388 | 20240516 | 121100 | 2979012100 | 51400 | 51200 | 51400 | 51200 | 375 |
| 389 | 20240516 | 121000 | 2959767700 | 51200 | 51200 | 51200 | 51200 | 127 |
| 390 | 20240516 | 120900 | 2953265300 | 51300 | 51400 | 51400 | 51300 | 116 |
| 391 | 20240516 | 120800 | 2947309500 | 51400 | 51400 | 51400 | 51300 | 22 |
| 392 | 20240516 | 120700 | 2946178800 | 51300 | 51300 | 51300 | 51300 | 41 |
| 393 | 20240516 | 120600 | 2944075500 | 51300 | 51400 | 51400 | 51300 | 34 |
| 394 | 20240516 | 120500 | 2942330200 | 51300 | 51400 | 51500 | 51300 | 1085 |
| 395 | 20240516 | 120400 | 2886561000 | 51400 | 51400 | 51500 | 51400 | 7 |
| 396 | 20240516 | 120300 | 2886201100 | 51400 | 51400 | 51400 | 51400 | 32 |
| 397 | 20240516 | 120200 | 2884556300 | 51400 | 51400 | 51400 | 51400 | 33 |
| 398 | 20240516 | 120100 | 2882860100 | 51400 | 51500 | 51500 | 51400 | 177 |
| 399 | 20240516 | 120000 | 2873744800 | 51500 | 51400 | 51500 | 51400 | 274 |
| 400 | 20240516 | 115900 | 2859660100 | 51400 | 51500 | 51500 | 51400 | 7 |
| 401 | 20240516 | 115800 | 2859300100 | 51500 | 51500 | 51500 | 51500 | 1 |
| 402 | 20240516 | 115700 | 2859248600 | 51500 | 51400 | 51500 | 51400 | 820 |
| 403 | 20240516 | 115600 | 2817034000 | 51400 | 51400 | 51400 | 51400 | 666 |
| 404 | 20240516 | 115500 | 2782801600 | 51400 | 51300 | 51400 | 51300 | 187 |
| 405 | 20240516 | 115400 | 2773189900 | 51400 | 51300 | 51400 | 51300 | 52 |
| 406 | 20240516 | 115300 | 2770521800 | 51400 | 51300 | 51400 | 51300 | 81 |
| 407 | 20240516 | 115200 | 2766366200 | 51400 | 51200 | 51400 | 51200 | 230 |
| 408 | 20240516 | 115100 | 2754565200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 409 | 20240516 | 115000 | 2754565200 | 51200 | 51200 | 51200 | 51200 | 58 |
| 410 | 20240516 | 114900 | 2751595600 | 51200 | 51200 | 51200 | 51200 | 25 |
| 411 | 20240516 | 114800 | 2750315600 | 51200 | 51200 | 51300 | 51200 | 93 |
| 412 | 20240516 | 114700 | 2745553900 | 51100 | 51100 | 51100 | 51100 | 11 |
| 413 | 20240516 | 114600 | 2744991800 | 51100 | 51100 | 51100 | 51100 | 2 |
| 414 | 20240516 | 114500 | 2744889600 | 51100 | 51100 | 51100 | 51100 | 101 |
| 415 | 20240516 | 114400 | 2739728500 | 51100 | 51200 | 51200 | 51100 | 331 |
| 416 | 20240516 | 114300 | 2722803500 | 51200 | 51200 | 51200 | 51100 | 202 |
| 417 | 20240516 | 114200 | 2712474000 | 51200 | 51200 | 51200 | 51200 | 24 |
| 418 | 20240516 | 114100 | 2711245200 | 51200 | 51200 | 51200 | 51200 | 5 |
| 419 | 20240516 | 114000 | 2710989200 | 51200 | 51200 | 51200 | 51100 | 414 |
| 420 | 20240516 | 113900 | 2689792500 | 51200 | 51200 | 51300 | 51100 | 559 |
| 421 | 20240516 | 113800 | 2661189800 | 51200 | 51200 | 51300 | 51200 | 72 |
| 422 | 20240516 | 113700 | 2657503300 | 51200 | 51200 | 51200 | 51200 | 10 |
| 423 | 20240516 | 113600 | 2656991300 | 51200 | 51200 | 51200 | 51200 | 120 |
| 424 | 20240516 | 113500 | 2650847300 | 51200 | 51200 | 51200 | 51200 | 105 |
| 425 | 20240516 | 113400 | 2645471300 | 51200 | 51300 | 51300 | 51200 | 64 |
| 426 | 20240516 | 113300 | 2642193200 | 51200 | 51300 | 51300 | 51200 | 806 |
| 427 | 20240516 | 113200 | 2600847900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 428 | 20240516 | 113100 | 2600847900 | 51400 | 51300 | 51400 | 51300 | 27 |
| 429 | 20240516 | 113000 | 2599462600 | 51400 | 51300 | 51400 | 51300 | 79 |
| 430 | 20240516 | 112900 | 2595407000 | 51400 | 51300 | 51400 | 51300 | 37 |
| 431 | 20240516 | 112800 | 2593507300 | 51400 | 51300 | 51400 | 51300 | 339 |
| 432 | 20240516 | 112700 | 2576116400 | 51300 | 51300 | 51300 | 51300 | 7 |
| 433 | 20240516 | 112600 | 2575757300 | 51300 | 51300 | 51300 | 51300 | 6 |
| 434 | 20240516 | 112500 | 2575449500 | 51300 | 51300 | 51300 | 51300 | 84 |
| 435 | 20240516 | 112400 | 2571140300 | 51300 | 51300 | 51300 | 51300 | 7 |
| 436 | 20240516 | 112300 | 2570781200 | 51300 | 51300 | 51300 | 51300 | 38 |
| 437 | 20240516 | 112200 | 2568831800 | 51300 | 51300 | 51400 | 51300 | 43 |
| 438 | 20240516 | 112100 | 2566625500 | 51400 | 51300 | 51400 | 51300 | 25 |
| 439 | 20240516 | 112000 | 2565340800 | 51400 | 51300 | 51400 | 51300 | 210 |
| 440 | 20240516 | 111900 | 2554567300 | 51300 | 51300 | 51400 | 51300 | 120 |
| 441 | 20240516 | 111800 | 2548405200 | 51300 | 51300 | 51300 | 51300 | 32 |
| 442 | 20240516 | 111700 | 2546763600 | 51300 | 51400 | 51400 | 51300 | 84 |
| 443 | 20240516 | 111600 | 2542446100 | 51400 | 51400 | 51400 | 51400 | 180 |
| 444 | 20240516 | 111500 | 2533194100 | 51400 | 51400 | 51400 | 51400 | 55 |
| 445 | 20240516 | 111400 | 2530367100 | 51400 | 51400 | 51400 | 51400 | 66 |
| 446 | 20240516 | 111300 | 2526974700 | 51400 | 51300 | 51400 | 51300 | 666 |
| 447 | 20240516 | 111200 | 2492742900 | 51300 | 51300 | 51400 | 51300 | 177 |
| 448 | 20240516 | 111100 | 2483648200 | 51300 | 51400 | 51400 | 51300 | 110 |
| 449 | 20240516 | 111000 | 2477996700 | 51400 | 51300 | 51400 | 51300 | 1261 |
| 450 | 20240516 | 110900 | 2413207400 | 51300 | 51200 | 51300 | 51200 | 6 |
| 451 | 20240516 | 110800 | 2412899700 | 51200 | 51300 | 51300 | 51100 | 7 |
| 452 | 20240516 | 110700 | 2412540900 | 51300 | 51100 | 51300 | 51100 | 80 |
| 453 | 20240516 | 110600 | 2408437700 | 51300 | 51200 | 51300 | 51200 | 418 |
| 454 | 20240516 | 110500 | 2387012700 | 51200 | 51200 | 51200 | 51200 | 196 |
| 455 | 20240516 | 110400 | 2376977500 | 51200 | 51200 | 51300 | 51200 | 44 |
| 456 | 20240516 | 110300 | 2374723100 | 51200 | 51200 | 51200 | 51200 | 3 |
| 457 | 20240516 | 110200 | 2374569500 | 51200 | 51200 | 51300 | 51200 | 103 |
| 458 | 20240516 | 110100 | 2369285900 | 51200 | 51200 | 51200 | 51200 | 123 |
| 459 | 20240516 | 110000 | 2362988300 | 51200 | 51300 | 51300 | 51200 | 95 |
| 460 | 20240516 | 105900 | 2358124200 | 51200 | 51100 | 51200 | 51000 | 998 |
| 461 | 20240516 | 105800 | 2307064700 | 51100 | 51100 | 51200 | 51100 | 13 |
| 462 | 20240516 | 105700 | 2306400300 | 51100 | 51100 | 51100 | 51100 | 231 |
| 463 | 20240516 | 105600 | 2294596200 | 51100 | 51100 | 51100 | 51100 | 214 |
| 464 | 20240516 | 105500 | 2283660800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 465 | 20240516 | 105400 | 2283660800 | 51100 | 51000 | 51100 | 51000 | 82 |
| 466 | 20240516 | 105300 | 2279470700 | 51100 | 51100 | 51100 | 51100 | 162 |
| 467 | 20240516 | 105200 | 2271192500 | 51100 | 51100 | 51100 | 51100 | 46 |
| 468 | 20240516 | 105100 | 2268841900 | 51000 | 51100 | 51100 | 51000 | 267 |
| 469 | 20240516 | 105000 | 2255200400 | 51100 | 51100 | 51100 | 51100 | 1290 |
| 470 | 20240516 | 104900 | 2189281400 | 51200 | 51200 | 51200 | 51200 | 21 |
| 471 | 20240516 | 104800 | 2188206200 | 51100 | 51100 | 51100 | 51100 | 68 |
| 472 | 20240516 | 104700 | 2184731400 | 51200 | 51300 | 51300 | 51200 | 92 |
| 473 | 20240516 | 104600 | 2180020700 | 51200 | 51200 | 51200 | 51200 | 153 |
| 474 | 20240516 | 104500 | 2172187100 | 51200 | 51200 | 51200 | 51200 | 22 |
| 475 | 20240516 | 104400 | 2171060700 | 51300 | 51300 | 51300 | 51300 | 39 |
| 476 | 20240516 | 104300 | 2169060000 | 51300 | 51300 | 51300 | 51300 | 109 |
| 477 | 20240516 | 104200 | 2163468300 | 51300 | 51300 | 51400 | 51300 | 92 |
| 478 | 20240516 | 104100 | 2158743300 | 51300 | 51300 | 51300 | 51200 | 342 |
| 479 | 20240516 | 104000 | 2141198800 | 51200 | 51100 | 51200 | 51100 | 304 |
| 480 | 20240516 | 103900 | 2125644300 | 51100 | 51100 | 51200 | 51100 | 63 |
| 481 | 20240516 | 103800 | 2122424900 | 51100 | 51100 | 51100 | 51100 | 207 |
| 482 | 20240516 | 103700 | 2111847200 | 51100 | 51100 | 51200 | 51100 | 41 |
| 483 | 20240516 | 103600 | 2109752000 | 51200 | 51200 | 51200 | 51100 | 25 |
| 484 | 20240516 | 103500 | 2108472100 | 51200 | 51200 | 51200 | 51200 | 4 |
| 485 | 20240516 | 103400 | 2108267300 | 51200 | 51200 | 51200 | 51200 | 60 |
| 486 | 20240516 | 103300 | 2105195300 | 51200 | 51100 | 51200 | 51100 | 57 |
| 487 | 20240516 | 103200 | 2102277100 | 51100 | 51300 | 51300 | 51100 | 498 |
| 488 | 20240516 | 103100 | 2076760800 | 51200 | 51300 | 51300 | 51200 | 164 |
| 489 | 20240516 | 103000 | 2068363300 | 51300 | 51400 | 51400 | 51200 | 212 |
| 490 | 20240516 | 102900 | 2057487700 | 51300 | 51300 | 51300 | 51300 | 57 |
| 491 | 20240516 | 102800 | 2054563600 | 51400 | 51200 | 51400 | 51200 | 71 |
| 492 | 20240516 | 102700 | 2050926400 | 51200 | 51300 | 51300 | 51200 | 13 |
| 493 | 20240516 | 102600 | 2050260400 | 51400 | 51500 | 51500 | 51400 | 242 |
| 494 | 20240516 | 102500 | 2037820100 | 51400 | 51400 | 51500 | 51400 | 132 |
| 495 | 20240516 | 102400 | 2031029100 | 51300 | 51200 | 51400 | 51200 | 102 |
| 496 | 20240516 | 102300 | 2025787300 | 51200 | 51200 | 51200 | 51200 | 25 |
| 497 | 20240516 | 102200 | 2024507300 | 51400 | 51300 | 51400 | 51300 | 1310 |
| 498 | 20240516 | 102100 | 1957203900 | 51300 | 51300 | 51300 | 51200 | 91 |
| 499 | 20240516 | 102000 | 1952536100 | 51200 | 51200 | 51300 | 51100 | 254 |
| 500 | 20240516 | 101900 | 1939527000 | 51200 | 51200 | 51300 | 51200 | 239 |
| 501 | 20240516 | 101800 | 1927289700 | 51200 | 51200 | 51300 | 51200 | 270 |
| 502 | 20240516 | 101700 | 1913440800 | 51200 | 51200 | 51300 | 51200 | 156 |
| 503 | 20240516 | 101600 | 1905452900 | 51200 | 51300 | 51300 | 51200 | 66 |
| 504 | 20240516 | 101500 | 1902068300 | 51200 | 51200 | 51300 | 51200 | 247 |
| 505 | 20240516 | 101400 | 1889421800 | 51200 | 51200 | 51200 | 51200 | 5 |
| 506 | 20240516 | 101300 | 1889165800 | 51200 | 51300 | 51300 | 51200 | 30 |
| 507 | 20240516 | 101200 | 1887627800 | 51300 | 51200 | 51300 | 51200 | 97 |
| 508 | 20240516 | 101100 | 1882660700 | 51300 | 51200 | 51300 | 51200 | 116 |
| 509 | 20240516 | 101000 | 1876710400 | 51200 | 51200 | 51300 | 51200 | 95 |
| 510 | 20240516 | 100900 | 1871846300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 511 | 20240516 | 100800 | 1871846300 | 51300 | 51200 | 51300 | 51200 | 15 |
| 512 | 20240516 | 100700 | 1871077300 | 51200 | 51200 | 51300 | 51100 | 127 |
| 513 | 20240516 | 100600 | 1864580200 | 51200 | 51200 | 51200 | 51200 | 393 |
| 514 | 20240516 | 100500 | 1844458600 | 51200 | 51300 | 51300 | 51200 | 161 |
| 515 | 20240516 | 100400 | 1836202300 | 51300 | 51300 | 51300 | 51300 | 915 |
| 516 | 20240516 | 100300 | 1789262800 | 51400 | 51300 | 51400 | 51300 | 101 |
| 517 | 20240516 | 100200 | 1784081400 | 51300 | 51200 | 51400 | 51200 | 387 |
| 518 | 20240516 | 100100 | 1764228600 | 51300 | 51300 | 51300 | 51200 | 223 |
| 519 | 20240516 | 100000 | 1752790000 | 51400 | 51400 | 51400 | 51400 | 55 |
| 520 | 20240516 | 095900 | 1749963000 | 51400 | 51400 | 51400 | 51300 | 23 |
| 521 | 20240516 | 095800 | 1748781300 | 51400 | 51400 | 51400 | 51400 | 6 |
| 522 | 20240516 | 095700 | 1748472900 | 51400 | 51400 | 51400 | 51400 | 136 |
| 523 | 20240516 | 095600 | 1741482500 | 51400 | 51300 | 51400 | 51300 | 302 |
| 524 | 20240516 | 095500 | 1725967700 | 51200 | 51200 | 51400 | 51200 | 130 |
| 525 | 20240516 | 095400 | 1719301700 | 51400 | 51400 | 51400 | 51200 | 140 |
| 526 | 20240516 | 095300 | 1712129700 | 51300 | 51300 | 51300 | 51300 | 213 |
| 527 | 20240516 | 095200 | 1701202800 | 51300 | 51300 | 51300 | 51300 | 319 |
| 528 | 20240516 | 095100 | 1684838100 | 51400 | 51300 | 51400 | 51300 | 92 |
| 529 | 20240516 | 095000 | 1680109500 | 51300 | 51400 | 51500 | 51300 | 506 |
| 530 | 20240516 | 094900 | 1654101100 | 51400 | 51500 | 51500 | 51400 | 344 |
| 531 | 20240516 | 094800 | 1636387300 | 51500 | 51500 | 51500 | 51500 | 189 |
| 532 | 20240516 | 094700 | 1626653800 | 51500 | 51400 | 51500 | 51300 | 603 |
| 533 | 20240516 | 094600 | 1595650000 | 51400 | 51300 | 51400 | 51300 | 557 |
| 534 | 20240516 | 094500 | 1567033800 | 51300 | 51300 | 51300 | 51300 | 260 |
| 535 | 20240516 | 094400 | 1553695800 | 51300 | 51300 | 51400 | 51200 | 305 |
| 536 | 20240516 | 094300 | 1538055600 | 51200 | 51300 | 51300 | 51200 | 555 |
| 537 | 20240516 | 094200 | 1509585300 | 51300 | 51300 | 51300 | 51300 | 314 |
| 538 | 20240516 | 094100 | 1493477100 | 51300 | 51300 | 51300 | 51200 | 297 |
| 539 | 20240516 | 094000 | 1478247000 | 51300 | 51300 | 51400 | 51300 | 139 |
| 540 | 20240516 | 093900 | 1471115600 | 51400 | 51300 | 51400 | 51200 | 524 |
| 541 | 20240516 | 093800 | 1444239200 | 51200 | 51200 | 51200 | 51200 | 36 |
| 542 | 20240516 | 093700 | 1442396000 | 51200 | 51200 | 51300 | 51100 | 443 |
| 543 | 20240516 | 093600 | 1419713300 | 51200 | 51100 | 51200 | 51100 | 436 |
| 544 | 20240516 | 093500 | 1397411400 | 51200 | 51100 | 51200 | 51100 | 251 |
| 545 | 20240516 | 093400 | 1384567700 | 51100 | 51000 | 51100 | 50700 | 1921 |
| 546 | 20240516 | 093300 | 1286617300 | 50900 | 50800 | 50900 | 50700 | 861 |
| 547 | 20240516 | 093200 | 1242824500 | 50800 | 50800 | 50900 | 50700 | 171 |
| 548 | 20240516 | 093100 | 1234128900 | 50800 | 50800 | 50900 | 50800 | 393 |
| 549 | 20240516 | 093000 | 1214152000 | 50800 | 50800 | 50900 | 50600 | 1519 |
| 550 | 20240516 | 092900 | 1137184000 | 50700 | 50800 | 50800 | 50700 | 1239 |
| 551 | 20240516 | 092800 | 1074322600 | 50800 | 50800 | 50900 | 50800 | 128 |
| 552 | 20240516 | 092700 | 1067819700 | 50800 | 50800 | 50900 | 50800 | 330 |
| 553 | 20240516 | 092600 | 1051054900 | 50800 | 50800 | 50800 | 50700 | 491 |
| 554 | 20240516 | 092500 | 1026132300 | 50800 | 50800 | 50900 | 50800 | 169 |
| 555 | 20240516 | 092400 | 1017547000 | 50800 | 50800 | 50900 | 50700 | 580 |
| 556 | 20240516 | 092300 | 988085600 | 50900 | 50900 | 51000 | 50800 | 594 |
| 557 | 20240516 | 092200 | 957886800 | 50900 | 50800 | 51000 | 50800 | 679 |
| 558 | 20240516 | 092100 | 923319900 | 50800 | 51000 | 51100 | 50800 | 904 |
| 559 | 20240516 | 092000 | 877323200 | 51100 | 51200 | 51300 | 51000 | 2155 |
| 560 | 20240516 | 091900 | 767094100 | 51200 | 51300 | 51300 | 51200 | 148 |
| 561 | 20240516 | 091800 | 759504400 | 51300 | 51200 | 51400 | 51200 | 636 |
| 562 | 20240516 | 091700 | 726877400 | 51200 | 51200 | 51300 | 51100 | 174 |
| 563 | 20240516 | 091600 | 717964200 | 51200 | 51200 | 51200 | 51100 | 682 |
| 564 | 20240516 | 091500 | 683073500 | 51200 | 51500 | 51500 | 51200 | 145 |
| 565 | 20240516 | 091400 | 675631100 | 51400 | 51400 | 51400 | 51200 | 483 |
| 566 | 20240516 | 091300 | 650868900 | 51400 | 51500 | 51500 | 51200 | 1344 |
| 567 | 20240516 | 091200 | 581877900 | 51400 | 51300 | 51400 | 51300 | 310 |
| 568 | 20240516 | 091100 | 565954100 | 51300 | 51300 | 51400 | 51200 | 546 |
| 569 | 20240516 | 091000 | 537930900 | 51400 | 51400 | 51400 | 51300 | 619 |
| 570 | 20240516 | 090900 | 506138900 | 51400 | 51500 | 51600 | 51400 | 346 |
| 571 | 20240516 | 090800 | 488319900 | 51600 | 51400 | 51600 | 51400 | 993 |
| 572 | 20240516 | 090700 | 437213600 | 51400 | 51600 | 51600 | 51400 | 375 |
| 573 | 20240516 | 090600 | 417889500 | 51700 | 51500 | 51700 | 51500 | 545 |
| 574 | 20240516 | 090500 | 389766800 | 51500 | 51700 | 51700 | 51500 | 688 |
| 575 | 20240516 | 090400 | 354211900 | 51600 | 51400 | 51700 | 51400 | 782 |
| 576 | 20240516 | 090300 | 313890100 | 51500 | 51400 | 51600 | 51300 | 348 |
| 577 | 20240516 | 090200 | 295979000 | 51500 | 51700 | 51800 | 51400 | 898 |
| 578 | 20240516 | 090100 | 249544800 | 51700 | 51700 | 51700 | 51200 | 2667 |
| 579 | 20240516 | 090000 | 112349600 | 51700 | 51600 | 51700 | 51400 | 2178 |