29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 183700 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 47861 |
| 3 | 20231213 | 183600 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20231213 | 183500 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20231213 | 183400 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20231213 | 183300 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20231213 | 183200 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20231213 | 183100 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20231213 | 183000 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20231213 | 182900 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20231213 | 182800 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20231213 | 182700 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20231213 | 182600 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20231213 | 182500 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20231213 | 182400 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20231213 | 182300 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20231213 | 182200 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20231213 | 182100 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20231213 | 182000 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20231213 | 181900 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20231213 | 181800 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20231213 | 181700 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20231213 | 181600 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20231213 | 181500 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20231213 | 181400 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20231213 | 181300 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20231213 | 181200 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20231213 | 181100 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20231213 | 181000 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20231213 | 180900 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20231213 | 180800 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20231213 | 180700 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 47861 |
| 33 | 20231213 | 180600 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20231213 | 180500 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20231213 | 180400 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20231213 | 180300 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20231213 | 180200 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20231213 | 180100 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20231213 | 180000 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20231213 | 175900 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20231213 | 175800 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20231213 | 175700 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20231213 | 175600 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20231213 | 175500 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20231213 | 175400 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20231213 | 175300 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20231213 | 175200 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20231213 | 175100 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20231213 | 175000 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20231213 | 174900 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20231213 | 174800 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20231213 | 174700 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20231213 | 174600 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20231213 | 174500 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20231213 | 174400 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20231213 | 174300 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20231213 | 174200 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20231213 | 174100 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20231213 | 174000 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20231213 | 173900 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20231213 | 173800 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20231213 | 173700 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 47861 |
| 63 | 20231213 | 173600 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20231213 | 173500 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20231213 | 173400 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20231213 | 173300 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20231213 | 173200 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20231213 | 173100 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20231213 | 173000 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20231213 | 172900 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20231213 | 172800 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20231213 | 172700 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20231213 | 172600 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20231213 | 172500 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20231213 | 172400 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20231213 | 172300 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20231213 | 172200 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20231213 | 172100 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20231213 | 172000 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20231213 | 171900 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20231213 | 171800 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20231213 | 171700 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20231213 | 171600 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20231213 | 171500 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20231213 | 171400 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20231213 | 171300 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20231213 | 171200 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20231213 | 171100 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20231213 | 171000 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20231213 | 170900 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20231213 | 170800 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20231213 | 170700 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 47861 |
| 93 | 20231213 | 170600 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20231213 | 170500 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20231213 | 170400 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20231213 | 170300 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20231213 | 170200 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20231213 | 170100 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20231213 | 170000 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20231213 | 165900 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20231213 | 165800 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20231213 | 165700 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20231213 | 165600 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20231213 | 165500 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20231213 | 165400 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20231213 | 165300 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20231213 | 165200 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20231213 | 165100 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20231213 | 165000 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20231213 | 164900 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20231213 | 164800 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20231213 | 164700 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20231213 | 164600 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20231213 | 164500 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20231213 | 164400 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20231213 | 164300 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20231213 | 164200 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20231213 | 164100 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20231213 | 164000 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20231213 | 163900 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20231213 | 163800 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20231213 | 163700 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 47861 |
| 123 | 20231213 | 163600 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20231213 | 163500 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20231213 | 163400 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20231213 | 163300 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20231213 | 163200 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20231213 | 163100 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20231213 | 163000 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20231213 | 162900 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20231213 | 162800 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20231213 | 162700 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20231213 | 162600 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20231213 | 162500 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20231213 | 162400 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20231213 | 162300 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20231213 | 162200 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20231213 | 162100 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20231213 | 162000 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20231213 | 161900 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20231213 | 161800 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20231213 | 161700 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20231213 | 161600 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20231213 | 161500 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20231213 | 161400 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20231213 | 161300 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20231213 | 161200 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20231213 | 161100 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20231213 | 161000 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20231213 | 160900 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20231213 | 160800 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20231213 | 160700 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 47861 |
| 153 | 20231213 | 160600 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20231213 | 160500 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20231213 | 160400 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20231213 | 160300 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20231213 | 160200 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20231213 | 160100 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20231213 | 160000 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20231213 | 155900 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20231213 | 155800 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20231213 | 155700 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20231213 | 155600 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20231213 | 155500 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20231213 | 155400 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20231213 | 155300 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20231213 | 155200 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20231213 | 155100 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20231213 | 155000 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20231213 | 154900 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20231213 | 154800 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20231213 | 154700 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20231213 | 154600 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20231213 | 154500 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20231213 | 154400 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20231213 | 154300 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20231213 | 154200 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20231213 | 154100 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20231213 | 154000 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20231213 | 153900 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20231213 | 153800 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20231213 | 153700 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 47861 |
| 183 | 20231213 | 153600 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20231213 | 153500 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20231213 | 153400 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20231213 | 153300 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20231213 | 153200 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20231213 | 153100 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20231213 | 153000 | 7970361890 | 6210 | 6210 | 6210 | 6210 | 47861 |
| 190 | 20231213 | 152900 | 7673145080 | 6140 | 6140 | 6140 | 6140 | 0 |
| 191 | 20231213 | 152800 | 7673145080 | 6140 | 6140 | 6140 | 6140 | 0 |
| 192 | 20231213 | 152700 | 7673145080 | 6140 | 6140 | 6140 | 6140 | 0 |
| 193 | 20231213 | 152600 | 7673145080 | 6140 | 6140 | 6140 | 6140 | 0 |
| 194 | 20231213 | 152500 | 7673145080 | 6140 | 6140 | 6140 | 6140 | 0 |
| 195 | 20231213 | 152400 | 7673145080 | 6140 | 6140 | 6140 | 6140 | 0 |
| 196 | 20231213 | 152300 | 7673145080 | 6140 | 6140 | 6140 | 6140 | 0 |
| 197 | 20231213 | 152200 | 7673145080 | 6140 | 6140 | 6140 | 6140 | 0 |
| 198 | 20231213 | 152100 | 7673145080 | 6140 | 6140 | 6140 | 6140 | 0 |
| 199 | 20231213 | 152000 | 7673145080 | 6140 | 6140 | 6140 | 6140 | 0 |
| 200 | 20231213 | 151900 | 7673145080 | 6140 | 6120 | 6140 | 6120 | 3351 |
| 201 | 20231213 | 151800 | 7652595430 | 6120 | 6120 | 6150 | 6110 | 11751 |
| 202 | 20231213 | 151700 | 7580526140 | 6120 | 6100 | 6120 | 6090 | 5654 |
| 203 | 20231213 | 151600 | 7545981640 | 6110 | 6100 | 6110 | 6100 | 4557 |
| 204 | 20231213 | 151500 | 7518167680 | 6110 | 6090 | 6120 | 6090 | 8806 |
| 205 | 20231213 | 151400 | 7464406010 | 6090 | 6120 | 6120 | 6090 | 1215 |
| 206 | 20231213 | 151300 | 7456996520 | 6120 | 6100 | 6120 | 6090 | 7623 |
| 207 | 20231213 | 151200 | 7410494150 | 6100 | 6110 | 6110 | 6090 | 6057 |
| 208 | 20231213 | 151100 | 7373540390 | 6110 | 6110 | 6120 | 6110 | 5102 |
| 209 | 20231213 | 151000 | 7342361760 | 6120 | 6130 | 6130 | 6110 | 4031 |
| 210 | 20231213 | 150900 | 7317704050 | 6130 | 6110 | 6130 | 6110 | 2542 |
| 211 | 20231213 | 150800 | 7302160940 | 6120 | 6120 | 6140 | 6110 | 9277 |
| 212 | 20231213 | 150700 | 7245321600 | 6120 | 6110 | 6120 | 6100 | 4459 |
| 213 | 20231213 | 150600 | 7218049230 | 6100 | 6120 | 6120 | 6100 | 6262 |
| 214 | 20231213 | 150500 | 7179832060 | 6120 | 6110 | 6120 | 6110 | 1666 |
| 215 | 20231213 | 150400 | 7169637340 | 6130 | 6130 | 6140 | 6110 | 2124 |
| 216 | 20231213 | 150300 | 7156625250 | 6130 | 6120 | 6130 | 6120 | 1170 |
| 217 | 20231213 | 150200 | 7149464290 | 6130 | 6130 | 6130 | 6110 | 1651 |
| 218 | 20231213 | 150100 | 7139364870 | 6130 | 6100 | 6130 | 6100 | 3408 |
| 219 | 20231213 | 150000 | 7118523660 | 6100 | 6100 | 6120 | 6090 | 3801 |
| 220 | 20231213 | 145900 | 7095303870 | 6110 | 6110 | 6120 | 6100 | 15521 |
| 221 | 20231213 | 145800 | 7000612740 | 6110 | 6100 | 6120 | 6100 | 1791 |
| 222 | 20231213 | 145700 | 6989672970 | 6110 | 6100 | 6120 | 6100 | 5116 |
| 223 | 20231213 | 145600 | 6958444280 | 6100 | 6110 | 6120 | 6100 | 16291 |
| 224 | 20231213 | 145500 | 6858939520 | 6110 | 6120 | 6130 | 6110 | 7504 |
| 225 | 20231213 | 145400 | 6813083930 | 6120 | 6120 | 6130 | 6110 | 1943 |
| 226 | 20231213 | 145300 | 6801190660 | 6120 | 6130 | 6130 | 6120 | 2163 |
| 227 | 20231213 | 145200 | 6787952670 | 6120 | 6130 | 6140 | 6120 | 627 |
| 228 | 20231213 | 145100 | 6784112650 | 6140 | 6130 | 6140 | 6120 | 1625 |
| 229 | 20231213 | 145000 | 6774159160 | 6130 | 6130 | 6130 | 6120 | 689 |
| 230 | 20231213 | 144900 | 6769938640 | 6130 | 6140 | 6140 | 6120 | 1863 |
| 231 | 20231213 | 144800 | 6758517140 | 6140 | 6130 | 6140 | 6110 | 5493 |
| 232 | 20231213 | 144700 | 6724911060 | 6140 | 6130 | 6140 | 6120 | 830 |
| 233 | 20231213 | 144600 | 6719821530 | 6130 | 6130 | 6140 | 6130 | 1540 |
| 234 | 20231213 | 144500 | 6710381250 | 6140 | 6130 | 6140 | 6120 | 872 |
| 235 | 20231213 | 144400 | 6705036320 | 6130 | 6130 | 6140 | 6120 | 1889 |
| 236 | 20231213 | 144300 | 6693461740 | 6140 | 6140 | 6140 | 6130 | 573 |
| 237 | 20231213 | 144200 | 6689948020 | 6140 | 6140 | 6140 | 6130 | 1029 |
| 238 | 20231213 | 144100 | 6683639660 | 6140 | 6130 | 6140 | 6110 | 4431 |
| 239 | 20231213 | 144000 | 6656512230 | 6130 | 6120 | 6130 | 6110 | 715 |
| 240 | 20231213 | 143900 | 6652136250 | 6130 | 6130 | 6130 | 6110 | 888 |
| 241 | 20231213 | 143800 | 6646704920 | 6120 | 6130 | 6130 | 6120 | 501 |
| 242 | 20231213 | 143700 | 6643638550 | 6120 | 6140 | 6140 | 6120 | 674 |
| 243 | 20231213 | 143600 | 6639511610 | 6130 | 6140 | 6140 | 6120 | 4434 |
| 244 | 20231213 | 143500 | 6612359480 | 6140 | 6140 | 6140 | 6130 | 381 |
| 245 | 20231213 | 143400 | 6610021170 | 6150 | 6130 | 6150 | 6130 | 2042 |
| 246 | 20231213 | 143300 | 6597487700 | 6120 | 6130 | 6130 | 6120 | 619 |
| 247 | 20231213 | 143200 | 6593697480 | 6120 | 6130 | 6130 | 6120 | 1650 |
| 248 | 20231213 | 143100 | 6583599170 | 6130 | 6130 | 6130 | 6120 | 1579 |
| 249 | 20231213 | 143000 | 6573920520 | 6130 | 6120 | 6130 | 6110 | 1064 |
| 250 | 20231213 | 142900 | 6567409360 | 6120 | 6130 | 6130 | 6110 | 2029 |
| 251 | 20231213 | 142800 | 6554990670 | 6130 | 6130 | 6130 | 6120 | 637 |
| 252 | 20231213 | 142700 | 6551090520 | 6120 | 6120 | 6130 | 6120 | 11 |
| 253 | 20231213 | 142600 | 6551023150 | 6130 | 6130 | 6130 | 6110 | 9989 |
| 254 | 20231213 | 142500 | 6489885960 | 6130 | 6130 | 6140 | 6120 | 6000 |
| 255 | 20231213 | 142400 | 6453105940 | 6140 | 6130 | 6140 | 6130 | 1721 |
| 256 | 20231213 | 142300 | 6442545680 | 6140 | 6140 | 6140 | 6130 | 163 |
| 257 | 20231213 | 142200 | 6441545200 | 6140 | 6140 | 6140 | 6130 | 162 |
| 258 | 20231213 | 142100 | 6440551550 | 6140 | 6150 | 6150 | 6140 | 5461 |
| 259 | 20231213 | 142000 | 6407020890 | 6150 | 6170 | 6170 | 6150 | 2321 |
| 260 | 20231213 | 141900 | 6392742760 | 6160 | 6170 | 6170 | 6160 | 970 |
| 261 | 20231213 | 141800 | 6386763490 | 6160 | 6150 | 6170 | 6150 | 823 |
| 262 | 20231213 | 141700 | 6381697000 | 6160 | 6150 | 6160 | 6150 | 1013 |
| 263 | 20231213 | 141600 | 6375466920 | 6160 | 6150 | 6160 | 6150 | 353 |
| 264 | 20231213 | 141500 | 6373294540 | 6170 | 6160 | 6170 | 6160 | 11 |
| 265 | 20231213 | 141400 | 6373226770 | 6170 | 6170 | 6170 | 6150 | 508 |
| 266 | 20231213 | 141300 | 6370100590 | 6170 | 6150 | 6170 | 6150 | 330 |
| 267 | 20231213 | 141200 | 6368068330 | 6170 | 6170 | 6170 | 6170 | 66 |
| 268 | 20231213 | 141100 | 6367661110 | 6170 | 6170 | 6170 | 6170 | 3 |
| 269 | 20231213 | 141000 | 6367642600 | 6170 | 6170 | 6170 | 6150 | 113 |
| 270 | 20231213 | 140900 | 6366947290 | 6170 | 6160 | 6170 | 6150 | 1937 |
| 271 | 20231213 | 140800 | 6355033740 | 6170 | 6160 | 6180 | 6160 | 1175 |
| 272 | 20231213 | 140700 | 6347782980 | 6170 | 6170 | 6170 | 6160 | 117 |
| 273 | 20231213 | 140600 | 6347062190 | 6170 | 6170 | 6170 | 6160 | 909 |
| 274 | 20231213 | 140500 | 6341453680 | 6170 | 6150 | 6180 | 6150 | 5108 |
| 275 | 20231213 | 140400 | 6310016290 | 6150 | 6140 | 6150 | 6140 | 5002 |
| 276 | 20231213 | 140300 | 6279302650 | 6110 | 6140 | 6140 | 6110 | 8019 |
| 277 | 20231213 | 140200 | 6230248720 | 6140 | 6130 | 6140 | 6130 | 548 |
| 278 | 20231213 | 140100 | 6226885590 | 6140 | 6140 | 6140 | 6120 | 4705 |
| 279 | 20231213 | 140000 | 6198088140 | 6120 | 6130 | 6140 | 6120 | 1762 |
| 280 | 20231213 | 135900 | 6187294390 | 6140 | 6140 | 6140 | 6120 | 5487 |
| 281 | 20231213 | 135800 | 6153636760 | 6140 | 6140 | 6140 | 6120 | 978 |
| 282 | 20231213 | 135700 | 6147643730 | 6140 | 6140 | 6140 | 6120 | 2659 |
| 283 | 20231213 | 135600 | 6131326070 | 6140 | 6130 | 6140 | 6120 | 904 |
| 284 | 20231213 | 135500 | 6125785560 | 6130 | 6110 | 6130 | 6110 | 434 |
| 285 | 20231213 | 135400 | 6123129230 | 6130 | 6140 | 6140 | 6120 | 13824 |
| 286 | 20231213 | 135300 | 6038525480 | 6130 | 6130 | 6140 | 6120 | 6671 |
| 287 | 20231213 | 135200 | 5997651360 | 6130 | 6120 | 6140 | 6120 | 1566 |
| 288 | 20231213 | 135100 | 5988054360 | 6140 | 6140 | 6140 | 6130 | 265 |
| 289 | 20231213 | 135000 | 5986428760 | 6130 | 6130 | 6140 | 6120 | 1139 |
| 290 | 20231213 | 134900 | 5979446760 | 6140 | 6140 | 6150 | 6130 | 4817 |
| 291 | 20231213 | 134800 | 5949895930 | 6140 | 6140 | 6140 | 6130 | 751 |
| 292 | 20231213 | 134700 | 5945292200 | 6140 | 6140 | 6140 | 6130 | 748 |
| 293 | 20231213 | 134600 | 5940700980 | 6140 | 6140 | 6140 | 6130 | 1094 |
| 294 | 20231213 | 134500 | 5933986500 | 6150 | 6140 | 6150 | 6130 | 2359 |
| 295 | 20231213 | 134400 | 5919509600 | 6150 | 6140 | 6150 | 6140 | 761 |
| 296 | 20231213 | 134300 | 5914834740 | 6150 | 6150 | 6150 | 6140 | 95 |
| 297 | 20231213 | 134200 | 5914251370 | 6150 | 6150 | 6150 | 6140 | 328 |
| 298 | 20231213 | 134100 | 5912237340 | 6130 | 6140 | 6150 | 6120 | 4547 |
| 299 | 20231213 | 134000 | 5884352200 | 6150 | 6150 | 6160 | 6130 | 18623 |
| 300 | 20231213 | 133900 | 5770097240 | 6160 | 6160 | 6160 | 6160 | 220 |
| 301 | 20231213 | 133800 | 5768742040 | 6160 | 6160 | 6160 | 6160 | 236 |
| 302 | 20231213 | 133700 | 5767288280 | 6160 | 6160 | 6160 | 6150 | 786 |
| 303 | 20231213 | 133600 | 5762446560 | 6160 | 6170 | 6170 | 6150 | 1575 |
| 304 | 20231213 | 133500 | 5752747680 | 6160 | 6180 | 6180 | 6160 | 513 |
| 305 | 20231213 | 133400 | 5749582750 | 6180 | 6180 | 6180 | 6180 | 3 |
| 306 | 20231213 | 133300 | 5749564210 | 6180 | 6160 | 6180 | 6160 | 470 |
| 307 | 20231213 | 133200 | 5746668390 | 6160 | 6160 | 6160 | 6160 | 297 |
| 308 | 20231213 | 133100 | 5744838870 | 6160 | 6160 | 6160 | 6150 | 5016 |
| 309 | 20231213 | 133000 | 5713989050 | 6160 | 6170 | 6170 | 6160 | 1410 |
| 310 | 20231213 | 132900 | 5705302870 | 6170 | 6170 | 6170 | 6170 | 405 |
| 311 | 20231213 | 132800 | 5702804020 | 6180 | 6180 | 6180 | 6170 | 491 |
| 312 | 20231213 | 132700 | 5699769800 | 6190 | 6170 | 6190 | 6170 | 102 |
| 313 | 20231213 | 132600 | 5699140420 | 6190 | 6170 | 6190 | 6170 | 14 |
| 314 | 20231213 | 132500 | 5699054000 | 6190 | 6170 | 6190 | 6170 | 223 |
| 315 | 20231213 | 132400 | 5697676370 | 6170 | 6180 | 6190 | 6160 | 681 |
| 316 | 20231213 | 132300 | 5693465740 | 6160 | 6160 | 6170 | 6160 | 1497 |
| 317 | 20231213 | 132200 | 5684244210 | 6180 | 6170 | 6180 | 6160 | 1204 |
| 318 | 20231213 | 132100 | 5676812200 | 6180 | 6160 | 6180 | 6160 | 835 |
| 319 | 20231213 | 132000 | 5671652050 | 6180 | 6160 | 6180 | 6150 | 599 |
| 320 | 20231213 | 131900 | 5667956290 | 6160 | 6150 | 6170 | 6150 | 2055 |
| 321 | 20231213 | 131800 | 5655307660 | 6160 | 6160 | 6170 | 6150 | 931 |
| 322 | 20231213 | 131700 | 5649575290 | 6160 | 6160 | 6170 | 6150 | 1703 |
| 323 | 20231213 | 131600 | 5639082440 | 6150 | 6150 | 6160 | 6150 | 2098 |
| 324 | 20231213 | 131500 | 5626159030 | 6150 | 6150 | 6160 | 6150 | 1543 |
| 325 | 20231213 | 131400 | 5616668470 | 6150 | 6170 | 6170 | 6150 | 2456 |
| 326 | 20231213 | 131300 | 5601547910 | 6160 | 6160 | 6170 | 6160 | 1326 |
| 327 | 20231213 | 131200 | 5593379400 | 6160 | 6180 | 6180 | 6160 | 1570 |
| 328 | 20231213 | 131100 | 5583691660 | 6180 | 6170 | 6180 | 6170 | 729 |
| 329 | 20231213 | 131000 | 5579192460 | 6180 | 6180 | 6180 | 6170 | 507 |
| 330 | 20231213 | 130900 | 5576062970 | 6170 | 6180 | 6180 | 6170 | 254 |
| 331 | 20231213 | 130800 | 5574493260 | 6190 | 6180 | 6190 | 6170 | 450 |
| 332 | 20231213 | 130700 | 5571713430 | 6180 | 6180 | 6200 | 6180 | 854 |
| 333 | 20231213 | 130600 | 5566435690 | 6190 | 6190 | 6190 | 6180 | 294 |
| 334 | 20231213 | 130500 | 5564616760 | 6190 | 6200 | 6200 | 6190 | 604 |
| 335 | 20231213 | 130400 | 5560877370 | 6200 | 6190 | 6200 | 6190 | 266 |
| 336 | 20231213 | 130300 | 5559230820 | 6190 | 6190 | 6190 | 6190 | 821 |
| 337 | 20231213 | 130200 | 5554148830 | 6180 | 6180 | 6180 | 6170 | 540 |
| 338 | 20231213 | 130100 | 5550812930 | 6180 | 6180 | 6190 | 6170 | 1646 |
| 339 | 20231213 | 130000 | 5540642500 | 6180 | 6190 | 6190 | 6180 | 256 |
| 340 | 20231213 | 125900 | 5539059860 | 6190 | 6190 | 6190 | 6190 | 47 |
| 341 | 20231213 | 125800 | 5538768930 | 6180 | 6190 | 6190 | 6180 | 1095 |
| 342 | 20231213 | 125700 | 5532001730 | 6190 | 6180 | 6190 | 6180 | 154 |
| 343 | 20231213 | 125600 | 5531048700 | 6180 | 6180 | 6180 | 6170 | 2056 |
| 344 | 20231213 | 125500 | 5518362270 | 6180 | 6170 | 6180 | 6160 | 19 |
| 345 | 20231213 | 125400 | 5518245160 | 6170 | 6170 | 6170 | 6160 | 383 |
| 346 | 20231213 | 125300 | 5515885130 | 6180 | 6180 | 6190 | 6160 | 1485 |
| 347 | 20231213 | 125200 | 5506716910 | 6180 | 6190 | 6190 | 6150 | 3050 |
| 348 | 20231213 | 125100 | 5487941610 | 6200 | 6170 | 6200 | 6170 | 1374 |
| 349 | 20231213 | 125000 | 5479442790 | 6170 | 6180 | 6190 | 6170 | 1403 |
| 350 | 20231213 | 124900 | 5470784090 | 6180 | 6190 | 6190 | 6180 | 765 |
| 351 | 20231213 | 124800 | 5466055290 | 6190 | 6190 | 6190 | 6190 | 100 |
| 352 | 20231213 | 124700 | 5465436290 | 6190 | 6180 | 6190 | 6150 | 9545 |
| 353 | 20231213 | 124600 | 5406657850 | 6180 | 6190 | 6190 | 6180 | 752 |
| 354 | 20231213 | 124500 | 5402009970 | 6190 | 6200 | 6200 | 6180 | 415 |
| 355 | 20231213 | 124400 | 5399441500 | 6200 | 6200 | 6200 | 6180 | 140 |
| 356 | 20231213 | 124300 | 5398574090 | 6200 | 6190 | 6200 | 6190 | 530 |
| 357 | 20231213 | 124200 | 5395292370 | 6190 | 6180 | 6190 | 6180 | 1803 |
| 358 | 20231213 | 124100 | 5384149820 | 6180 | 6170 | 6180 | 6170 | 101 |
| 359 | 20231213 | 124000 | 5383526640 | 6160 | 6170 | 6170 | 6160 | 409 |
| 360 | 20231213 | 123900 | 5381004790 | 6170 | 6170 | 6170 | 6160 | 717 |
| 361 | 20231213 | 123800 | 5376585900 | 6170 | 6170 | 6170 | 6160 | 660 |
| 362 | 20231213 | 123700 | 5372518700 | 6170 | 6160 | 6170 | 6160 | 2120 |
| 363 | 20231213 | 123600 | 5359454300 | 6170 | 6180 | 6180 | 6170 | 421 |
| 364 | 20231213 | 123500 | 5356852620 | 6180 | 6170 | 6180 | 6150 | 5145 |
| 365 | 20231213 | 123400 | 5325152900 | 6170 | 6180 | 6180 | 6170 | 1250 |
| 366 | 20231213 | 123300 | 5317439900 | 6170 | 6180 | 6180 | 6160 | 1163 |
| 367 | 20231213 | 123200 | 5310269400 | 6170 | 6180 | 6180 | 6170 | 4972 |
| 368 | 20231213 | 123100 | 5279591660 | 6180 | 6180 | 6190 | 6170 | 2625 |
| 369 | 20231213 | 123000 | 5263373640 | 6190 | 6200 | 6200 | 6180 | 356 |
| 370 | 20231213 | 122900 | 5261173340 | 6170 | 6190 | 6190 | 6170 | 5605 |
| 371 | 20231213 | 122800 | 5226539870 | 6190 | 6190 | 6190 | 6190 | 998 |
| 372 | 20231213 | 122700 | 5220362250 | 6200 | 6200 | 6200 | 6180 | 1117 |
| 373 | 20231213 | 122600 | 5213447740 | 6200 | 6200 | 6200 | 6190 | 1098 |
| 374 | 20231213 | 122500 | 5206651000 | 6210 | 6200 | 6210 | 6190 | 403 |
| 375 | 20231213 | 122400 | 5204154190 | 6200 | 6220 | 6220 | 6200 | 814 |
| 376 | 20231213 | 122300 | 5199103060 | 6220 | 6210 | 6220 | 6210 | 13 |
| 377 | 20231213 | 122200 | 5199022240 | 6220 | 6220 | 6220 | 6190 | 276 |
| 378 | 20231213 | 122100 | 5197309800 | 6220 | 6210 | 6230 | 6190 | 6292 |
| 379 | 20231213 | 122000 | 5158198470 | 6220 | 6220 | 6220 | 6210 | 185 |
| 380 | 20231213 | 121900 | 5157049200 | 6220 | 6220 | 6220 | 6200 | 139 |
| 381 | 20231213 | 121800 | 5156186300 | 6220 | 6210 | 6220 | 6210 | 19 |
| 382 | 20231213 | 121700 | 5156068220 | 6220 | 6210 | 6220 | 6210 | 1424 |
| 383 | 20231213 | 121600 | 5147224640 | 6200 | 6190 | 6200 | 6190 | 1674 |
| 384 | 20231213 | 121500 | 5136848930 | 6190 | 6180 | 6190 | 6180 | 278 |
| 385 | 20231213 | 121400 | 5135130870 | 6180 | 6190 | 6190 | 6180 | 1831 |
| 386 | 20231213 | 121300 | 5123810280 | 6190 | 6200 | 6200 | 6190 | 2163 |
| 387 | 20231213 | 121200 | 5110412250 | 6200 | 6190 | 6200 | 6190 | 150 |
| 388 | 20231213 | 121100 | 5109483720 | 6190 | 6190 | 6190 | 6190 | 930 |
| 389 | 20231213 | 121000 | 5103727020 | 6180 | 6180 | 6190 | 6180 | 843 |
| 390 | 20231213 | 120900 | 5098517270 | 6180 | 6180 | 6180 | 6180 | 3588 |
| 391 | 20231213 | 120800 | 5076343430 | 6180 | 6200 | 6200 | 6180 | 2558 |
| 392 | 20231213 | 120700 | 5060509290 | 6190 | 6210 | 6220 | 6190 | 1006 |
| 393 | 20231213 | 120600 | 5054273860 | 6220 | 6220 | 6220 | 6200 | 18 |
| 394 | 20231213 | 120500 | 5054161920 | 6220 | 6220 | 6220 | 6200 | 606 |
| 395 | 20231213 | 120400 | 5050393770 | 6220 | 6210 | 6220 | 6210 | 193 |
| 396 | 20231213 | 120300 | 5049194140 | 6210 | 6220 | 6220 | 6210 | 117 |
| 397 | 20231213 | 120200 | 5048466570 | 6220 | 6210 | 6230 | 6210 | 663 |
| 398 | 20231213 | 120100 | 5044348190 | 6230 | 6230 | 6230 | 6220 | 321 |
| 399 | 20231213 | 120000 | 5042351510 | 6230 | 6220 | 6230 | 6220 | 20 |
| 400 | 20231213 | 115900 | 5042227100 | 6220 | 6220 | 6230 | 6220 | 134 |
| 401 | 20231213 | 115800 | 5041393610 | 6230 | 6220 | 6240 | 6220 | 161 |
| 402 | 20231213 | 115700 | 5040391140 | 6240 | 6230 | 6240 | 6230 | 70 |
| 403 | 20231213 | 115600 | 5039954520 | 6230 | 6230 | 6240 | 6230 | 660 |
| 404 | 20231213 | 115500 | 5035842700 | 6240 | 6220 | 6250 | 6210 | 3449 |
| 405 | 20231213 | 115400 | 5014388220 | 6240 | 6230 | 6240 | 6230 | 5606 |
| 406 | 20231213 | 115300 | 4979451580 | 6250 | 6240 | 6250 | 6230 | 1547 |
| 407 | 20231213 | 115200 | 4969798290 | 6210 | 6230 | 6240 | 6210 | 2721 |
| 408 | 20231213 | 115100 | 4952837270 | 6230 | 6240 | 6250 | 6210 | 3564 |
| 409 | 20231213 | 115000 | 4930649870 | 6240 | 6230 | 6240 | 6230 | 1884 |
| 410 | 20231213 | 114900 | 4918897860 | 6240 | 6200 | 6240 | 6200 | 2951 |
| 411 | 20231213 | 114800 | 4900550120 | 6200 | 6190 | 6200 | 6190 | 84 |
| 412 | 20231213 | 114700 | 4900029510 | 6200 | 6200 | 6200 | 6190 | 3913 |
| 413 | 20231213 | 114600 | 4875795350 | 6200 | 6200 | 6210 | 6190 | 3129 |
| 414 | 20231213 | 114500 | 4856396100 | 6210 | 6210 | 6210 | 6210 | 13 |
| 415 | 20231213 | 114400 | 4856315370 | 6210 | 6200 | 6210 | 6190 | 171 |
| 416 | 20231213 | 114300 | 4855255860 | 6190 | 6220 | 6220 | 6190 | 17 |
| 417 | 20231213 | 114200 | 4855150250 | 6210 | 6220 | 6230 | 6190 | 4019 |
| 418 | 20231213 | 114100 | 4830194720 | 6220 | 6220 | 6220 | 6210 | 288 |
| 419 | 20231213 | 114000 | 4828406030 | 6220 | 6220 | 6220 | 6210 | 369 |
| 420 | 20231213 | 113900 | 4826110860 | 6220 | 6210 | 6220 | 6210 | 501 |
| 421 | 20231213 | 113800 | 4822996640 | 6220 | 6220 | 6220 | 6220 | 3 |
| 422 | 20231213 | 113700 | 4822977980 | 6220 | 6200 | 6220 | 6200 | 1237 |
| 423 | 20231213 | 113600 | 4815298520 | 6220 | 6200 | 6220 | 6200 | 324 |
| 424 | 20231213 | 113500 | 4813285440 | 6220 | 6210 | 6220 | 6200 | 4134 |
| 425 | 20231213 | 113400 | 4787633340 | 6220 | 6220 | 6220 | 6220 | 1823 |
| 426 | 20231213 | 113300 | 4776294280 | 6230 | 6230 | 6230 | 6230 | 30 |
| 427 | 20231213 | 113200 | 4776107380 | 6230 | 6230 | 6230 | 6230 | 118 |
| 428 | 20231213 | 113100 | 4775372240 | 6230 | 6210 | 6240 | 6210 | 2803 |
| 429 | 20231213 | 113000 | 4757965360 | 6210 | 6220 | 6220 | 6210 | 523 |
| 430 | 20231213 | 112900 | 4754713050 | 6240 | 6220 | 6240 | 6220 | 473 |
| 431 | 20231213 | 112800 | 4751770970 | 6220 | 6240 | 6240 | 6210 | 3300 |
| 432 | 20231213 | 112700 | 4731245000 | 6220 | 6230 | 6230 | 6220 | 512 |
| 433 | 20231213 | 112600 | 4728060350 | 6240 | 6240 | 6240 | 6220 | 1840 |
| 434 | 20231213 | 112500 | 4716590340 | 6240 | 6240 | 6250 | 6240 | 3169 |
| 435 | 20231213 | 112400 | 4696815770 | 6240 | 6230 | 6240 | 6230 | 150 |
| 436 | 20231213 | 112300 | 4695880530 | 6230 | 6250 | 6250 | 6230 | 2917 |
| 437 | 20231213 | 112200 | 4677686250 | 6250 | 6250 | 6250 | 6240 | 3029 |
| 438 | 20231213 | 112100 | 4658756750 | 6250 | 6250 | 6250 | 6240 | 917 |
| 439 | 20231213 | 112000 | 4653029390 | 6240 | 6240 | 6250 | 6240 | 2014 |
| 440 | 20231213 | 111900 | 4640462020 | 6240 | 6230 | 6240 | 6230 | 1284 |
| 441 | 20231213 | 111800 | 4632459040 | 6240 | 6230 | 6240 | 6230 | 141 |
| 442 | 20231213 | 111700 | 4631580480 | 6240 | 6240 | 6240 | 6230 | 458 |
| 443 | 20231213 | 111600 | 4628724980 | 6240 | 6240 | 6240 | 6230 | 574 |
| 444 | 20231213 | 111500 | 4625145540 | 6240 | 6230 | 6240 | 6220 | 950 |
| 445 | 20231213 | 111400 | 4619227000 | 6230 | 6220 | 6230 | 6220 | 2480 |
| 446 | 20231213 | 111300 | 4603790760 | 6220 | 6210 | 6220 | 6200 | 1960 |
| 447 | 20231213 | 111200 | 4591619820 | 6210 | 6210 | 6220 | 6200 | 200 |
| 448 | 20231213 | 111100 | 4590377860 | 6210 | 6220 | 6220 | 6200 | 1309 |
| 449 | 20231213 | 111000 | 4582240740 | 6220 | 6220 | 6220 | 6220 | 186 |
| 450 | 20231213 | 110900 | 4581083820 | 6220 | 6200 | 6220 | 6200 | 538 |
| 451 | 20231213 | 110800 | 4577748000 | 6200 | 6190 | 6200 | 6190 | 395 |
| 452 | 20231213 | 110700 | 4575299380 | 6200 | 6200 | 6220 | 6190 | 2505 |
| 453 | 20231213 | 110600 | 4559770340 | 6200 | 6230 | 6230 | 6200 | 618 |
| 454 | 20231213 | 110500 | 4555925690 | 6230 | 6220 | 6240 | 6210 | 3287 |
| 455 | 20231213 | 110400 | 4535499840 | 6240 | 6210 | 6240 | 6210 | 111 |
| 456 | 20231213 | 110300 | 4534810460 | 6220 | 6230 | 6250 | 6220 | 696 |
| 457 | 20231213 | 110200 | 4530479040 | 6230 | 6250 | 6250 | 6220 | 2351 |
| 458 | 20231213 | 110100 | 4515809620 | 6250 | 6230 | 6250 | 6230 | 2710 |
| 459 | 20231213 | 110000 | 4498902430 | 6230 | 6220 | 6240 | 6220 | 1115 |
| 460 | 20231213 | 105900 | 4491954460 | 6230 | 6220 | 6230 | 6220 | 45 |
| 461 | 20231213 | 105800 | 4491674550 | 6220 | 6220 | 6220 | 6210 | 211 |
| 462 | 20231213 | 105700 | 4490363130 | 6220 | 6230 | 6230 | 6220 | 545 |
| 463 | 20231213 | 105600 | 4486969910 | 6210 | 6230 | 6230 | 6210 | 496 |
| 464 | 20231213 | 105500 | 4483885500 | 6220 | 6200 | 6230 | 6190 | 967 |
| 465 | 20231213 | 105400 | 4477884710 | 6220 | 6230 | 6230 | 6210 | 1590 |
| 466 | 20231213 | 105300 | 4468000050 | 6220 | 6210 | 6220 | 6200 | 2831 |
| 467 | 20231213 | 105200 | 4450402300 | 6220 | 6210 | 6220 | 6200 | 6559 |
| 468 | 20231213 | 105100 | 4409693520 | 6200 | 6200 | 6210 | 6200 | 3018 |
| 469 | 20231213 | 105000 | 4390981880 | 6210 | 6190 | 6210 | 6190 | 1223 |
| 470 | 20231213 | 104900 | 4383401660 | 6200 | 6210 | 6210 | 6200 | 1087 |
| 471 | 20231213 | 104800 | 4376658510 | 6210 | 6200 | 6210 | 6190 | 1474 |
| 472 | 20231213 | 104700 | 4367529280 | 6200 | 6210 | 6210 | 6190 | 1291 |
| 473 | 20231213 | 104600 | 4359527180 | 6200 | 6200 | 6210 | 6200 | 118 |
| 474 | 20231213 | 104500 | 4358795460 | 6210 | 6200 | 6210 | 6190 | 106 |
| 475 | 20231213 | 104400 | 4358138260 | 6200 | 6210 | 6220 | 6200 | 1187 |
| 476 | 20231213 | 104300 | 4350776220 | 6220 | 6220 | 6230 | 6220 | 648 |
| 477 | 20231213 | 104200 | 4346739360 | 6230 | 6240 | 6240 | 6210 | 1056 |
| 478 | 20231213 | 104100 | 4340167710 | 6250 | 6210 | 6250 | 6200 | 17463 |
| 479 | 20231213 | 104000 | 4231225100 | 6220 | 6220 | 6220 | 6210 | 1652 |
| 480 | 20231213 | 103900 | 4220960780 | 6220 | 6210 | 6220 | 6210 | 699 |
| 481 | 20231213 | 103800 | 4216616860 | 6210 | 6220 | 6220 | 6200 | 416 |
| 482 | 20231213 | 103700 | 4214035520 | 6210 | 6200 | 6210 | 6190 | 2852 |
| 483 | 20231213 | 103600 | 4196345050 | 6210 | 6210 | 6220 | 6200 | 787 |
| 484 | 20231213 | 103500 | 4191461080 | 6220 | 6220 | 6220 | 6210 | 1626 |
| 485 | 20231213 | 103400 | 4181354560 | 6220 | 6180 | 6220 | 6180 | 2674 |
| 486 | 20231213 | 103300 | 4164758980 | 6190 | 6190 | 6190 | 6180 | 711 |
| 487 | 20231213 | 103200 | 4160364270 | 6180 | 6200 | 6200 | 6180 | 471 |
| 488 | 20231213 | 103100 | 4157451700 | 6200 | 6180 | 6200 | 6180 | 4184 |
| 489 | 20231213 | 103000 | 4131564690 | 6170 | 6180 | 6180 | 6170 | 574 |
| 490 | 20231213 | 102900 | 4128019680 | 6170 | 6170 | 6180 | 6170 | 583 |
| 491 | 20231213 | 102800 | 4124418620 | 6180 | 6160 | 6180 | 6160 | 1712 |
| 492 | 20231213 | 102700 | 4113854020 | 6170 | 6150 | 6170 | 6140 | 4371 |
| 493 | 20231213 | 102600 | 4086947330 | 6140 | 6140 | 6150 | 6140 | 256 |
| 494 | 20231213 | 102500 | 4085374410 | 6150 | 6130 | 6150 | 6120 | 6415 |
| 495 | 20231213 | 102400 | 4046083410 | 6130 | 6170 | 6170 | 6130 | 20795 |
| 496 | 20231213 | 102300 | 3918482030 | 6160 | 6170 | 6170 | 6160 | 819 |
| 497 | 20231213 | 102200 | 3913431560 | 6170 | 6160 | 6170 | 6150 | 1665 |
| 498 | 20231213 | 102100 | 3903178300 | 6160 | 6150 | 6160 | 6140 | 13679 |
| 499 | 20231213 | 102000 | 3819040660 | 6160 | 6160 | 6170 | 6150 | 3213 |
| 500 | 20231213 | 101900 | 3799255960 | 6170 | 6160 | 6170 | 6160 | 8048 |
| 501 | 20231213 | 101800 | 3749679990 | 6170 | 6180 | 6180 | 6160 | 6375 |
| 502 | 20231213 | 101700 | 3710345080 | 6180 | 6210 | 6210 | 6180 | 2498 |
| 503 | 20231213 | 101600 | 3694872260 | 6210 | 6200 | 6210 | 6200 | 1845 |
| 504 | 20231213 | 101500 | 3683432930 | 6200 | 6190 | 6200 | 6170 | 2106 |
| 505 | 20231213 | 101400 | 3670385730 | 6190 | 6180 | 6200 | 6180 | 2765 |
| 506 | 20231213 | 101300 | 3653282590 | 6180 | 6190 | 6190 | 6170 | 3227 |
| 507 | 20231213 | 101200 | 3633359580 | 6190 | 6180 | 6190 | 6180 | 674 |
| 508 | 20231213 | 101100 | 3629194210 | 6190 | 6180 | 6190 | 6180 | 888 |
| 509 | 20231213 | 101000 | 3623700240 | 6190 | 6180 | 6200 | 6180 | 235 |
| 510 | 20231213 | 100900 | 3622247330 | 6200 | 6180 | 6200 | 6180 | 1911 |
| 511 | 20231213 | 100800 | 3610426330 | 6190 | 6180 | 6190 | 6180 | 1215 |
| 512 | 20231213 | 100700 | 3602909880 | 6190 | 6180 | 6200 | 6170 | 5005 |
| 513 | 20231213 | 100600 | 3571891080 | 6180 | 6200 | 6200 | 6170 | 5201 |
| 514 | 20231213 | 100500 | 3539748480 | 6200 | 6190 | 6200 | 6180 | 4294 |
| 515 | 20231213 | 100400 | 3513182280 | 6200 | 6200 | 6200 | 6190 | 1061 |
| 516 | 20231213 | 100300 | 3506604290 | 6190 | 6200 | 6200 | 6190 | 2208 |
| 517 | 20231213 | 100200 | 3492919720 | 6200 | 6200 | 6200 | 6190 | 404 |
| 518 | 20231213 | 100100 | 3490418890 | 6200 | 6190 | 6200 | 6180 | 4229 |
| 519 | 20231213 | 100000 | 3464245770 | 6200 | 6180 | 6200 | 6170 | 6953 |
| 520 | 20231213 | 095900 | 3421209980 | 6180 | 6170 | 6200 | 6170 | 3764 |
| 521 | 20231213 | 095800 | 3397953300 | 6190 | 6190 | 6190 | 6170 | 13977 |
| 522 | 20231213 | 095700 | 3311617250 | 6190 | 6180 | 6200 | 6180 | 4730 |
| 523 | 20231213 | 095600 | 3282373840 | 6200 | 6200 | 6200 | 6180 | 3819 |
| 524 | 20231213 | 095500 | 3258751620 | 6190 | 6210 | 6210 | 6180 | 2041 |
| 525 | 20231213 | 095400 | 3246111710 | 6210 | 6190 | 6210 | 6170 | 7091 |
| 526 | 20231213 | 095300 | 3202254210 | 6190 | 6200 | 6220 | 6190 | 1716 |
| 527 | 20231213 | 095200 | 3191596680 | 6190 | 6200 | 6230 | 6180 | 1959 |
| 528 | 20231213 | 095100 | 3179418720 | 6220 | 6210 | 6220 | 6170 | 15640 |
| 529 | 20231213 | 095000 | 3082655610 | 6220 | 6220 | 6230 | 6210 | 2180 |
| 530 | 20231213 | 094900 | 3069098670 | 6220 | 6220 | 6220 | 6210 | 1739 |
| 531 | 20231213 | 094800 | 3058290390 | 6220 | 6220 | 6230 | 6210 | 11350 |
| 532 | 20231213 | 094700 | 2987707100 | 6230 | 6220 | 6230 | 6210 | 1591 |
| 533 | 20231213 | 094600 | 2977804400 | 6220 | 6220 | 6230 | 6190 | 14119 |
| 534 | 20231213 | 094500 | 2890049710 | 6220 | 6220 | 6220 | 6210 | 1085 |
| 535 | 20231213 | 094400 | 2883303790 | 6210 | 6180 | 6220 | 6180 | 1916 |
| 536 | 20231213 | 094300 | 2871406220 | 6220 | 6220 | 6220 | 6170 | 11402 |
| 537 | 20231213 | 094200 | 2800763710 | 6200 | 6230 | 6230 | 6200 | 5176 |
| 538 | 20231213 | 094100 | 2768648200 | 6220 | 6220 | 6240 | 6210 | 2549 |
| 539 | 20231213 | 094000 | 2752786520 | 6220 | 6220 | 6220 | 6200 | 3019 |
| 540 | 20231213 | 093900 | 2734026280 | 6220 | 6180 | 6220 | 6180 | 12674 |
| 541 | 20231213 | 093800 | 2655517000 | 6180 | 6180 | 6200 | 6180 | 10521 |
| 542 | 20231213 | 093700 | 2590462450 | 6190 | 6220 | 6230 | 6190 | 12730 |
| 543 | 20231213 | 093600 | 2511550450 | 6240 | 6260 | 6260 | 6220 | 5420 |
| 544 | 20231213 | 093500 | 2477714560 | 6250 | 6270 | 6270 | 6250 | 1607 |
| 545 | 20231213 | 093400 | 2467658480 | 6270 | 6280 | 6280 | 6260 | 2140 |
| 546 | 20231213 | 093300 | 2454248430 | 6270 | 6250 | 6280 | 6240 | 3338 |
| 547 | 20231213 | 093200 | 2433343200 | 6250 | 6220 | 6250 | 6210 | 2563 |
| 548 | 20231213 | 093100 | 2417385590 | 6230 | 6210 | 6240 | 6200 | 11790 |
| 549 | 20231213 | 093000 | 2344125710 | 6210 | 6240 | 6250 | 6210 | 5366 |
| 550 | 20231213 | 092900 | 2310752970 | 6250 | 6230 | 6250 | 6230 | 3236 |
| 551 | 20231213 | 092800 | 2290584890 | 6250 | 6250 | 6260 | 6240 | 5390 |
| 552 | 20231213 | 092700 | 2256932780 | 6250 | 6260 | 6270 | 6250 | 3725 |
| 553 | 20231213 | 092600 | 2233628910 | 6260 | 6260 | 6270 | 6250 | 1119 |
| 554 | 20231213 | 092500 | 2226618440 | 6260 | 6230 | 6260 | 6220 | 10514 |
| 555 | 20231213 | 092400 | 2160986340 | 6220 | 6230 | 6230 | 6220 | 827 |
| 556 | 20231213 | 092300 | 2155838910 | 6220 | 6250 | 6250 | 6210 | 4957 |
| 557 | 20231213 | 092200 | 2124973170 | 6250 | 6230 | 6250 | 6220 | 16682 |
| 558 | 20231213 | 092100 | 2021008300 | 6220 | 6230 | 6230 | 6210 | 5239 |
| 559 | 20231213 | 092000 | 1988421190 | 6210 | 6240 | 6240 | 6200 | 8297 |
| 560 | 20231213 | 091900 | 1936863760 | 6230 | 6200 | 6240 | 6190 | 6396 |
| 561 | 20231213 | 091800 | 1897164390 | 6240 | 6270 | 6270 | 6190 | 38040 |
| 562 | 20231213 | 091700 | 1660756860 | 6270 | 6260 | 6280 | 6250 | 1459 |
| 563 | 20231213 | 091600 | 1651620530 | 6280 | 6290 | 6290 | 6250 | 3480 |
| 564 | 20231213 | 091500 | 1629830570 | 6270 | 6280 | 6290 | 6260 | 3520 |
| 565 | 20231213 | 091400 | 1607751060 | 6250 | 6250 | 6280 | 6200 | 36596 |
| 566 | 20231213 | 091300 | 1379559340 | 6250 | 6290 | 6290 | 6250 | 37793 |
| 567 | 20231213 | 091200 | 1142794650 | 6290 | 6320 | 6320 | 6280 | 13448 |
| 568 | 20231213 | 091100 | 1058093460 | 6320 | 6320 | 6330 | 6300 | 7915 |
| 569 | 20231213 | 091000 | 1008168550 | 6320 | 6320 | 6330 | 6300 | 20857 |
| 570 | 20231213 | 090900 | 876654740 | 6310 | 6330 | 6350 | 6310 | 6879 |
| 571 | 20231213 | 090800 | 833147800 | 6340 | 6350 | 6350 | 6320 | 2300 |
| 572 | 20231213 | 090700 | 818586250 | 6360 | 6340 | 6360 | 6310 | 15902 |
| 573 | 20231213 | 090600 | 717983200 | 6340 | 6350 | 6350 | 6340 | 5761 |
| 574 | 20231213 | 090500 | 681450450 | 6350 | 6350 | 6370 | 6340 | 7146 |
| 575 | 20231213 | 090400 | 636117120 | 6340 | 6350 | 6360 | 6340 | 13517 |
| 576 | 20231213 | 090300 | 550330770 | 6350 | 6370 | 6380 | 6350 | 11379 |
| 577 | 20231213 | 090200 | 477902500 | 6370 | 6370 | 6400 | 6370 | 13532 |
| 578 | 20231213 | 090100 | 391614450 | 6370 | 6340 | 6400 | 6340 | 12445 |
| 579 | 20231213 | 090000 | 312305390 | 6350 | 6390 | 6420 | 6340 | 45930 |