29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 183800 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 44682 |
| 3 | 20241022 | 183700 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 4 | 20241022 | 183600 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 5 | 20241022 | 183500 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 6 | 20241022 | 183400 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 7 | 20241022 | 183300 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 8 | 20241022 | 183200 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 9 | 20241022 | 183100 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 10 | 20241022 | 183000 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 11 | 20241022 | 182900 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 12 | 20241022 | 182800 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 13 | 20241022 | 182700 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 14 | 20241022 | 182600 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 15 | 20241022 | 182500 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 16 | 20241022 | 182400 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 17 | 20241022 | 182300 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 18 | 20241022 | 182200 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 19 | 20241022 | 182100 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 20 | 20241022 | 182000 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 21 | 20241022 | 181900 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 22 | 20241022 | 181800 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 23 | 20241022 | 181700 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 24 | 20241022 | 181600 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 25 | 20241022 | 181500 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 26 | 20241022 | 181400 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 27 | 20241022 | 181300 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 28 | 20241022 | 181200 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 29 | 20241022 | 181100 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 30 | 20241022 | 181000 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 31 | 20241022 | 180900 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 32 | 20241022 | 180800 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 44682 |
| 33 | 20241022 | 180700 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 34 | 20241022 | 180600 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 35 | 20241022 | 180500 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 36 | 20241022 | 180400 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 37 | 20241022 | 180300 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 38 | 20241022 | 180200 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 39 | 20241022 | 180100 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 40 | 20241022 | 180000 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 41 | 20241022 | 175900 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 42 | 20241022 | 175800 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 43 | 20241022 | 175700 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 44 | 20241022 | 175600 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 45 | 20241022 | 175500 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 46 | 20241022 | 175400 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 47 | 20241022 | 175300 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 48 | 20241022 | 175200 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 49 | 20241022 | 175100 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 50 | 20241022 | 175000 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 51 | 20241022 | 174900 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 52 | 20241022 | 174800 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 53 | 20241022 | 174700 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 54 | 20241022 | 174600 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 55 | 20241022 | 174500 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 56 | 20241022 | 174400 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 57 | 20241022 | 174300 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 58 | 20241022 | 174200 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 59 | 20241022 | 174100 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 60 | 20241022 | 174000 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 61 | 20241022 | 173900 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 62 | 20241022 | 173800 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 44682 |
| 63 | 20241022 | 173700 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 64 | 20241022 | 173600 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 65 | 20241022 | 173500 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 66 | 20241022 | 173400 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 67 | 20241022 | 173300 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 68 | 20241022 | 173200 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 69 | 20241022 | 173100 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 70 | 20241022 | 173000 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 71 | 20241022 | 172900 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 72 | 20241022 | 172800 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 73 | 20241022 | 172700 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 74 | 20241022 | 172600 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 75 | 20241022 | 172500 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 76 | 20241022 | 172400 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 77 | 20241022 | 172300 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 78 | 20241022 | 172200 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 79 | 20241022 | 172100 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 80 | 20241022 | 172000 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 81 | 20241022 | 171900 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 82 | 20241022 | 171800 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 83 | 20241022 | 171700 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 84 | 20241022 | 171600 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 85 | 20241022 | 171500 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 86 | 20241022 | 171400 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 87 | 20241022 | 171300 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 88 | 20241022 | 171200 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 89 | 20241022 | 171100 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 90 | 20241022 | 171000 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 91 | 20241022 | 170900 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 92 | 20241022 | 170800 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 44682 |
| 93 | 20241022 | 170700 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 94 | 20241022 | 170600 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 95 | 20241022 | 170500 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 96 | 20241022 | 170400 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 97 | 20241022 | 170300 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 98 | 20241022 | 170200 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 99 | 20241022 | 170100 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 100 | 20241022 | 170000 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 101 | 20241022 | 165900 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 102 | 20241022 | 165800 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 103 | 20241022 | 165700 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 104 | 20241022 | 165600 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 105 | 20241022 | 165500 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 106 | 20241022 | 165400 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 107 | 20241022 | 165300 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 108 | 20241022 | 165200 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 109 | 20241022 | 165100 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 110 | 20241022 | 165000 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 111 | 20241022 | 164900 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 112 | 20241022 | 164800 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 113 | 20241022 | 164700 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 114 | 20241022 | 164600 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 115 | 20241022 | 164500 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 116 | 20241022 | 164400 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 117 | 20241022 | 164300 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 118 | 20241022 | 164200 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 119 | 20241022 | 164100 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 120 | 20241022 | 164000 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 121 | 20241022 | 163900 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 122 | 20241022 | 163800 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 44682 |
| 123 | 20241022 | 163700 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 124 | 20241022 | 163600 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 125 | 20241022 | 163500 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 126 | 20241022 | 163400 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 127 | 20241022 | 163300 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 128 | 20241022 | 163200 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 129 | 20241022 | 163100 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 130 | 20241022 | 163000 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 131 | 20241022 | 162900 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 132 | 20241022 | 162800 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 133 | 20241022 | 162700 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 134 | 20241022 | 162600 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 135 | 20241022 | 162500 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 136 | 20241022 | 162400 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 137 | 20241022 | 162300 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 138 | 20241022 | 162200 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 139 | 20241022 | 162100 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 140 | 20241022 | 162000 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 141 | 20241022 | 161900 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 142 | 20241022 | 161800 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 143 | 20241022 | 161700 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 144 | 20241022 | 161600 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 145 | 20241022 | 161500 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 146 | 20241022 | 161400 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 147 | 20241022 | 161300 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 148 | 20241022 | 161200 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 149 | 20241022 | 161100 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 150 | 20241022 | 161000 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 151 | 20241022 | 160900 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 152 | 20241022 | 160800 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 44682 |
| 153 | 20241022 | 160700 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 154 | 20241022 | 160600 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 155 | 20241022 | 160500 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 156 | 20241022 | 160400 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 157 | 20241022 | 160300 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 158 | 20241022 | 160200 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 159 | 20241022 | 160100 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 160 | 20241022 | 160000 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 161 | 20241022 | 155900 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 162 | 20241022 | 155800 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 163 | 20241022 | 155700 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 164 | 20241022 | 155600 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 165 | 20241022 | 155500 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 166 | 20241022 | 155400 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 167 | 20241022 | 155300 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 168 | 20241022 | 155200 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 169 | 20241022 | 155100 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 170 | 20241022 | 155000 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 171 | 20241022 | 154900 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 172 | 20241022 | 154800 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 173 | 20241022 | 154700 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 174 | 20241022 | 154600 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 175 | 20241022 | 154500 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 176 | 20241022 | 154400 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 177 | 20241022 | 154300 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 178 | 20241022 | 154200 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 179 | 20241022 | 154100 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 180 | 20241022 | 154000 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 181 | 20241022 | 153900 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 182 | 20241022 | 153800 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 44682 |
| 183 | 20241022 | 153700 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 184 | 20241022 | 153600 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 185 | 20241022 | 153500 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 186 | 20241022 | 153400 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 187 | 20241022 | 153300 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 188 | 20241022 | 153200 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 189 | 20241022 | 153100 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 0 |
| 190 | 20241022 | 153000 | 2663083646 | 1285 | 1285 | 1285 | 1285 | 44682 |
| 191 | 20241022 | 152900 | 2605667276 | 1280 | 1280 | 1280 | 1280 | 0 |
| 192 | 20241022 | 152800 | 2605667276 | 1280 | 1280 | 1280 | 1280 | 0 |
| 193 | 20241022 | 152700 | 2605667276 | 1280 | 1280 | 1280 | 1280 | 0 |
| 194 | 20241022 | 152600 | 2605667276 | 1280 | 1280 | 1280 | 1280 | 0 |
| 195 | 20241022 | 152500 | 2605667276 | 1280 | 1280 | 1280 | 1280 | 0 |
| 196 | 20241022 | 152400 | 2605667276 | 1280 | 1280 | 1280 | 1280 | 0 |
| 197 | 20241022 | 152300 | 2605667276 | 1280 | 1280 | 1280 | 1280 | 0 |
| 198 | 20241022 | 152200 | 2605667276 | 1280 | 1280 | 1280 | 1280 | 0 |
| 199 | 20241022 | 152100 | 2605667276 | 1280 | 1280 | 1280 | 1280 | 0 |
| 200 | 20241022 | 152000 | 2605667276 | 1280 | 1280 | 1280 | 1280 | 0 |
| 201 | 20241022 | 151900 | 2605667276 | 1280 | 1280 | 1280 | 1274 | 9910 |
| 202 | 20241022 | 151800 | 2593033013 | 1282 | 1280 | 1282 | 1280 | 1374 |
| 203 | 20241022 | 151700 | 2591271845 | 1280 | 1282 | 1282 | 1280 | 2131 |
| 204 | 20241022 | 151600 | 2588539905 | 1282 | 1278 | 1284 | 1277 | 8431 |
| 205 | 20241022 | 151500 | 2577730255 | 1277 | 1276 | 1282 | 1276 | 30436 |
| 206 | 20241022 | 151400 | 2538854384 | 1275 | 1277 | 1277 | 1274 | 12298 |
| 207 | 20241022 | 151300 | 2523167869 | 1277 | 1279 | 1279 | 1277 | 2666 |
| 208 | 20241022 | 151200 | 2519761297 | 1280 | 1278 | 1280 | 1278 | 1172 |
| 209 | 20241022 | 151100 | 2518263474 | 1277 | 1279 | 1279 | 1277 | 7211 |
| 210 | 20241022 | 151000 | 2509050805 | 1277 | 1279 | 1279 | 1277 | 3712 |
| 211 | 20241022 | 150900 | 2504309699 | 1278 | 1278 | 1278 | 1277 | 778 |
| 212 | 20241022 | 150800 | 2503315579 | 1279 | 1280 | 1280 | 1277 | 8208 |
| 213 | 20241022 | 150700 | 2492818076 | 1280 | 1279 | 1283 | 1279 | 15020 |
| 214 | 20241022 | 150600 | 2473585289 | 1279 | 1282 | 1282 | 1279 | 1501 |
| 215 | 20241022 | 150500 | 2471663507 | 1273 | 1281 | 1281 | 1273 | 4776 |
| 216 | 20241022 | 150400 | 2465570973 | 1282 | 1278 | 1282 | 1278 | 4386 |
| 217 | 20241022 | 150300 | 2459961266 | 1278 | 1277 | 1278 | 1277 | 11047 |
| 218 | 20241022 | 150200 | 2445844237 | 1277 | 1278 | 1278 | 1277 | 439 |
| 219 | 20241022 | 150100 | 2445283345 | 1273 | 1274 | 1274 | 1273 | 3800 |
| 220 | 20241022 | 150000 | 2440445935 | 1273 | 1273 | 1276 | 1270 | 8525 |
| 221 | 20241022 | 145900 | 2429600729 | 1273 | 1270 | 1273 | 1270 | 257 |
| 222 | 20241022 | 145800 | 2429274180 | 1270 | 1272 | 1272 | 1270 | 6280 |
| 223 | 20241022 | 145700 | 2421298251 | 1271 | 1273 | 1273 | 1271 | 8810 |
| 224 | 20241022 | 145600 | 2410090600 | 1273 | 1274 | 1277 | 1273 | 3002 |
| 225 | 20241022 | 145500 | 2406267548 | 1277 | 1274 | 1277 | 1273 | 9958 |
| 226 | 20241022 | 145400 | 2393588096 | 1275 | 1275 | 1275 | 1275 | 1 |
| 227 | 20241022 | 145300 | 2393586821 | 1273 | 1273 | 1278 | 1273 | 540 |
| 228 | 20241022 | 145200 | 2392899181 | 1273 | 1276 | 1276 | 1272 | 12490 |
| 229 | 20241022 | 145100 | 2376994359 | 1276 | 1274 | 1278 | 1274 | 1218 |
| 230 | 20241022 | 145000 | 2375440577 | 1276 | 1275 | 1276 | 1274 | 2244 |
| 231 | 20241022 | 144900 | 2372579662 | 1275 | 1276 | 1276 | 1275 | 1419 |
| 232 | 20241022 | 144800 | 2370770019 | 1276 | 1275 | 1276 | 1275 | 506 |
| 233 | 20241022 | 144700 | 2370124369 | 1275 | 1276 | 1282 | 1275 | 4287 |
| 234 | 20241022 | 144600 | 2364651207 | 1276 | 1282 | 1282 | 1276 | 3506 |
| 235 | 20241022 | 144500 | 2360170469 | 1282 | 1282 | 1282 | 1281 | 149 |
| 236 | 20241022 | 144400 | 2359979499 | 1282 | 1282 | 1282 | 1282 | 645 |
| 237 | 20241022 | 144300 | 2359152609 | 1282 | 1278 | 1282 | 1277 | 5017 |
| 238 | 20241022 | 144200 | 2352738657 | 1278 | 1278 | 1278 | 1278 | 155 |
| 239 | 20241022 | 144100 | 2352540567 | 1282 | 1282 | 1282 | 1282 | 220 |
| 240 | 20241022 | 144000 | 2352258527 | 1278 | 1283 | 1283 | 1278 | 6917 |
| 241 | 20241022 | 143900 | 2343396758 | 1283 | 1284 | 1284 | 1283 | 357 |
| 242 | 20241022 | 143800 | 2342938488 | 1285 | 1284 | 1285 | 1284 | 1353 |
| 243 | 20241022 | 143700 | 2341200083 | 1284 | 1285 | 1285 | 1284 | 1007 |
| 244 | 20241022 | 143600 | 2339906930 | 1284 | 1284 | 1284 | 1284 | 55 |
| 245 | 20241022 | 143500 | 2339836310 | 1286 | 1283 | 1286 | 1283 | 890 |
| 246 | 20241022 | 143400 | 2338693160 | 1284 | 1284 | 1284 | 1284 | 25 |
| 247 | 20241022 | 143300 | 2338661060 | 1285 | 1282 | 1285 | 1282 | 669 |
| 248 | 20241022 | 143200 | 2337803115 | 1282 | 1281 | 1282 | 1281 | 910 |
| 249 | 20241022 | 143100 | 2336636832 | 1282 | 1282 | 1284 | 1282 | 5092 |
| 250 | 20241022 | 143000 | 2330104450 | 1284 | 1283 | 1284 | 1283 | 1103 |
| 251 | 20241022 | 142900 | 2328689263 | 1282 | 1279 | 1283 | 1279 | 2056 |
| 252 | 20241022 | 142800 | 2326054068 | 1279 | 1280 | 1282 | 1279 | 1489 |
| 253 | 20241022 | 142700 | 2324148218 | 1277 | 1280 | 1282 | 1277 | 13545 |
| 254 | 20241022 | 142600 | 2306834057 | 1280 | 1280 | 1280 | 1280 | 2481 |
| 255 | 20241022 | 142500 | 2303658377 | 1280 | 1281 | 1281 | 1280 | 303 |
| 256 | 20241022 | 142400 | 2303270461 | 1282 | 1282 | 1282 | 1282 | 801 |
| 257 | 20241022 | 142300 | 2302243579 | 1281 | 1281 | 1281 | 1281 | 6 |
| 258 | 20241022 | 142200 | 2302235893 | 1282 | 1282 | 1282 | 1282 | 806 |
| 259 | 20241022 | 142100 | 2301202601 | 1282 | 1282 | 1283 | 1282 | 530 |
| 260 | 20241022 | 142000 | 2300523111 | 1282 | 1284 | 1284 | 1282 | 1868 |
| 261 | 20241022 | 141900 | 2298128245 | 1284 | 1286 | 1286 | 1282 | 617 |
| 262 | 20241022 | 141800 | 2297336622 | 1286 | 1283 | 1286 | 1282 | 7155 |
| 263 | 20241022 | 141700 | 2288145946 | 1283 | 1281 | 1283 | 1275 | 10438 |
| 264 | 20241022 | 141600 | 2274776666 | 1281 | 1279 | 1281 | 1279 | 6150 |
| 265 | 20241022 | 141500 | 2266904756 | 1279 | 1276 | 1279 | 1276 | 944 |
| 266 | 20241022 | 141400 | 2265700203 | 1274 | 1274 | 1274 | 1274 | 0 |
| 267 | 20241022 | 141300 | 2265700203 | 1274 | 1279 | 1279 | 1274 | 15950 |
| 268 | 20241022 | 141200 | 2245314762 | 1278 | 1276 | 1278 | 1276 | 1170 |
| 269 | 20241022 | 141100 | 2243820594 | 1276 | 1272 | 1276 | 1272 | 4239 |
| 270 | 20241022 | 141000 | 2238411654 | 1272 | 1272 | 1272 | 1272 | 4844 |
| 271 | 20241022 | 140900 | 2232250086 | 1272 | 1276 | 1276 | 1272 | 3931 |
| 272 | 20241022 | 140800 | 2227242017 | 1273 | 1274 | 1274 | 1273 | 4104 |
| 273 | 20241022 | 140700 | 2222016025 | 1274 | 1275 | 1275 | 1274 | 1416 |
| 274 | 20241022 | 140600 | 2220211787 | 1276 | 1276 | 1276 | 1276 | 919 |
| 275 | 20241022 | 140500 | 2219039143 | 1275 | 1275 | 1275 | 1275 | 0 |
| 276 | 20241022 | 140400 | 2219039143 | 1275 | 1275 | 1275 | 1275 | 600 |
| 277 | 20241022 | 140300 | 2218274143 | 1275 | 1276 | 1276 | 1275 | 639 |
| 278 | 20241022 | 140200 | 2217458918 | 1276 | 1277 | 1277 | 1276 | 99 |
| 279 | 20241022 | 140100 | 2217332544 | 1277 | 1275 | 1277 | 1275 | 1059 |
| 280 | 20241022 | 140000 | 2215980319 | 1277 | 1274 | 1277 | 1274 | 1010 |
| 281 | 20241022 | 135900 | 2214693549 | 1274 | 1274 | 1274 | 1274 | 2300 |
| 282 | 20241022 | 135800 | 2211763349 | 1274 | 1274 | 1274 | 1274 | 451 |
| 283 | 20241022 | 135700 | 2211188775 | 1273 | 1273 | 1273 | 1273 | 246 |
| 284 | 20241022 | 135600 | 2210875617 | 1273 | 1273 | 1273 | 1273 | 689 |
| 285 | 20241022 | 135500 | 2209998520 | 1272 | 1274 | 1274 | 1272 | 4068 |
| 286 | 20241022 | 135400 | 2204823385 | 1274 | 1274 | 1274 | 1274 | 1446 |
| 287 | 20241022 | 135300 | 2202981181 | 1274 | 1273 | 1274 | 1273 | 1303 |
| 288 | 20241022 | 135200 | 2201321620 | 1273 | 1271 | 1273 | 1271 | 103 |
| 289 | 20241022 | 135100 | 2201190551 | 1271 | 1272 | 1272 | 1271 | 2936 |
| 290 | 20241022 | 135000 | 2197457838 | 1271 | 1271 | 1274 | 1269 | 85 |
| 291 | 20241022 | 134900 | 2197349794 | 1269 | 1271 | 1271 | 1269 | 1793 |
| 292 | 20241022 | 134800 | 2195072892 | 1271 | 1273 | 1273 | 1271 | 1304 |
| 293 | 20241022 | 134700 | 2193415195 | 1274 | 1274 | 1274 | 1272 | 1726 |
| 294 | 20241022 | 134600 | 2191219422 | 1274 | 1275 | 1276 | 1274 | 1370 |
| 295 | 20241022 | 134500 | 2189473518 | 1275 | 1276 | 1276 | 1275 | 2491 |
| 296 | 20241022 | 134400 | 2186297243 | 1276 | 1277 | 1277 | 1276 | 1542 |
| 297 | 20241022 | 134300 | 2184328399 | 1278 | 1278 | 1278 | 1278 | 175 |
| 298 | 20241022 | 134200 | 2184104749 | 1278 | 1279 | 1279 | 1278 | 91 |
| 299 | 20241022 | 134100 | 2183988448 | 1279 | 1278 | 1280 | 1277 | 3385 |
| 300 | 20241022 | 134000 | 2179661486 | 1279 | 1278 | 1279 | 1278 | 1238 |
| 301 | 20241022 | 133900 | 2178079024 | 1277 | 1277 | 1277 | 1277 | 1017 |
| 302 | 20241022 | 133800 | 2176780315 | 1277 | 1277 | 1277 | 1277 | 200 |
| 303 | 20241022 | 133700 | 2176524915 | 1277 | 1277 | 1277 | 1277 | 100 |
| 304 | 20241022 | 133600 | 2176397215 | 1277 | 1277 | 1277 | 1277 | 547 |
| 305 | 20241022 | 133500 | 2175698696 | 1277 | 1277 | 1277 | 1277 | 100 |
| 306 | 20241022 | 133400 | 2175570996 | 1277 | 1277 | 1277 | 1277 | 10 |
| 307 | 20241022 | 133300 | 2175558226 | 1277 | 1277 | 1277 | 1277 | 946 |
| 308 | 20241022 | 133200 | 2174350184 | 1276 | 1276 | 1276 | 1276 | 27 |
| 309 | 20241022 | 133100 | 2174315732 | 1276 | 1276 | 1276 | 1276 | 1 |
| 310 | 20241022 | 133000 | 2174314456 | 1276 | 1276 | 1276 | 1276 | 0 |
| 311 | 20241022 | 132900 | 2174314456 | 1276 | 1278 | 1278 | 1276 | 349 |
| 312 | 20241022 | 132800 | 2173869112 | 1279 | 1276 | 1279 | 1275 | 1836 |
| 313 | 20241022 | 132700 | 2171527412 | 1276 | 1276 | 1276 | 1276 | 46 |
| 314 | 20241022 | 132600 | 2171468716 | 1275 | 1276 | 1276 | 1275 | 996 |
| 315 | 20241022 | 132500 | 2170198456 | 1276 | 1276 | 1276 | 1276 | 200 |
| 316 | 20241022 | 132400 | 2169943256 | 1275 | 1278 | 1278 | 1275 | 1740 |
| 317 | 20241022 | 132300 | 2167722531 | 1277 | 1278 | 1278 | 1276 | 835 |
| 318 | 20241022 | 132200 | 2166656612 | 1278 | 1277 | 1278 | 1276 | 2180 |
| 319 | 20241022 | 132100 | 2163870858 | 1277 | 1276 | 1277 | 1276 | 2157 |
| 320 | 20241022 | 132000 | 2161116526 | 1276 | 1276 | 1276 | 1276 | 500 |
| 321 | 20241022 | 131900 | 2160478526 | 1276 | 1276 | 1276 | 1276 | 170 |
| 322 | 20241022 | 131800 | 2160261606 | 1277 | 1277 | 1277 | 1277 | 1934 |
| 323 | 20241022 | 131700 | 2157791888 | 1277 | 1273 | 1277 | 1273 | 2467 |
| 324 | 20241022 | 131600 | 2154647452 | 1271 | 1270 | 1271 | 1270 | 657 |
| 325 | 20241022 | 131500 | 2153812905 | 1270 | 1268 | 1270 | 1267 | 1252 |
| 326 | 20241022 | 131400 | 2152224252 | 1267 | 1267 | 1267 | 1267 | 0 |
| 327 | 20241022 | 131300 | 2152224252 | 1267 | 1267 | 1267 | 1267 | 0 |
| 328 | 20241022 | 131200 | 2152224252 | 1267 | 1268 | 1268 | 1267 | 3846 |
| 329 | 20241022 | 131100 | 2147349351 | 1268 | 1268 | 1268 | 1268 | 5 |
| 330 | 20241022 | 131000 | 2147343011 | 1267 | 1270 | 1270 | 1267 | 2038 |
| 331 | 20241022 | 130900 | 2144760399 | 1272 | 1269 | 1272 | 1269 | 850 |
| 332 | 20241022 | 130800 | 2143681222 | 1270 | 1270 | 1270 | 1270 | 0 |
| 333 | 20241022 | 130700 | 2143681222 | 1270 | 1271 | 1271 | 1270 | 1502 |
| 334 | 20241022 | 130600 | 2141773137 | 1271 | 1272 | 1272 | 1271 | 552 |
| 335 | 20241022 | 130500 | 2141071479 | 1272 | 1273 | 1273 | 1272 | 553 |
| 336 | 20241022 | 130400 | 2140367672 | 1272 | 1272 | 1272 | 1272 | 100 |
| 337 | 20241022 | 130300 | 2140240472 | 1277 | 1277 | 1277 | 1277 | 498 |
| 338 | 20241022 | 130200 | 2139604526 | 1277 | 1271 | 1277 | 1271 | 3000 |
| 339 | 20241022 | 130100 | 2135778844 | 1267 | 1268 | 1271 | 1267 | 4897 |
| 340 | 20241022 | 130000 | 2129571477 | 1268 | 1267 | 1268 | 1267 | 762 |
| 341 | 20241022 | 125900 | 2128605826 | 1265 | 1265 | 1266 | 1264 | 7519 |
| 342 | 20241022 | 125800 | 2119093692 | 1265 | 1266 | 1266 | 1265 | 1033 |
| 343 | 20241022 | 125700 | 2117786322 | 1266 | 1266 | 1267 | 1266 | 1495 |
| 344 | 20241022 | 125600 | 2115893616 | 1266 | 1266 | 1267 | 1266 | 789 |
| 345 | 20241022 | 125500 | 2114894741 | 1266 | 1266 | 1266 | 1266 | 301 |
| 346 | 20241022 | 125400 | 2114513675 | 1266 | 1268 | 1268 | 1266 | 2768 |
| 347 | 20241022 | 125300 | 2111006669 | 1267 | 1267 | 1268 | 1267 | 676 |
| 348 | 20241022 | 125200 | 2110149987 | 1268 | 1267 | 1268 | 1267 | 1022 |
| 349 | 20241022 | 125100 | 2108855082 | 1267 | 1270 | 1270 | 1267 | 3067 |
| 350 | 20241022 | 125000 | 2104964785 | 1270 | 1271 | 1271 | 1270 | 6490 |
| 351 | 20241022 | 124900 | 2096720778 | 1271 | 1272 | 1272 | 1271 | 981 |
| 352 | 20241022 | 124800 | 2095473487 | 1271 | 1271 | 1272 | 1271 | 3484 |
| 353 | 20241022 | 124700 | 2091042853 | 1272 | 1272 | 1272 | 1272 | 119 |
| 354 | 20241022 | 124600 | 2090891485 | 1272 | 1272 | 1272 | 1272 | 495 |
| 355 | 20241022 | 124500 | 2090261845 | 1272 | 1272 | 1274 | 1272 | 731 |
| 356 | 20241022 | 124400 | 2089332011 | 1272 | 1272 | 1272 | 1272 | 2739 |
| 357 | 20241022 | 124300 | 2085848003 | 1272 | 1272 | 1272 | 1272 | 19 |
| 358 | 20241022 | 124200 | 2085823835 | 1271 | 1272 | 1272 | 1271 | 2348 |
| 359 | 20241022 | 124100 | 2082838885 | 1273 | 1276 | 1276 | 1273 | 7898 |
| 360 | 20241022 | 124000 | 2072776654 | 1276 | 1276 | 1276 | 1275 | 1708 |
| 361 | 20241022 | 123900 | 2070598653 | 1276 | 1277 | 1277 | 1275 | 19541 |
| 362 | 20241022 | 123800 | 2045681072 | 1278 | 1278 | 1278 | 1278 | 800 |
| 363 | 20241022 | 123700 | 2044658672 | 1277 | 1277 | 1277 | 1277 | 1151 |
| 364 | 20241022 | 123600 | 2043188845 | 1277 | 1278 | 1282 | 1277 | 3310 |
| 365 | 20241022 | 123500 | 2038959988 | 1278 | 1278 | 1280 | 1278 | 797 |
| 366 | 20241022 | 123400 | 2037941412 | 1282 | 1282 | 1282 | 1282 | 4 |
| 367 | 20241022 | 123300 | 2037936284 | 1282 | 1282 | 1282 | 1282 | 50 |
| 368 | 20241022 | 123200 | 2037872184 | 1283 | 1277 | 1283 | 1277 | 1154 |
| 369 | 20241022 | 123100 | 2036397366 | 1278 | 1278 | 1278 | 1277 | 201 |
| 370 | 20241022 | 123000 | 2036140687 | 1277 | 1280 | 1280 | 1277 | 24481 |
| 371 | 20241022 | 122900 | 2004859778 | 1280 | 1279 | 1284 | 1279 | 1221 |
| 372 | 20241022 | 122800 | 2003297699 | 1279 | 1279 | 1279 | 1279 | 2130 |
| 373 | 20241022 | 122700 | 2000573429 | 1279 | 1281 | 1281 | 1279 | 6258 |
| 374 | 20241022 | 122600 | 1992567615 | 1284 | 1284 | 1284 | 1284 | 0 |
| 375 | 20241022 | 122500 | 1992567615 | 1284 | 1284 | 1284 | 1284 | 0 |
| 376 | 20241022 | 122400 | 1992567615 | 1284 | 1283 | 1284 | 1283 | 539 |
| 377 | 20241022 | 122300 | 1991876072 | 1284 | 1284 | 1284 | 1284 | 0 |
| 378 | 20241022 | 122200 | 1991876072 | 1284 | 1280 | 1284 | 1278 | 5072 |
| 379 | 20241022 | 122100 | 1985387705 | 1284 | 1284 | 1284 | 1284 | 0 |
| 380 | 20241022 | 122000 | 1985387705 | 1284 | 1284 | 1284 | 1284 | 25 |
| 381 | 20241022 | 121900 | 1985355605 | 1284 | 1280 | 1284 | 1280 | 6242 |
| 382 | 20241022 | 121800 | 1977365641 | 1281 | 1285 | 1285 | 1281 | 4918 |
| 383 | 20241022 | 121700 | 1971063985 | 1285 | 1281 | 1285 | 1281 | 1100 |
| 384 | 20241022 | 121600 | 1969651337 | 1281 | 1285 | 1285 | 1281 | 2173 |
| 385 | 20241022 | 121500 | 1966859036 | 1285 | 1285 | 1285 | 1285 | 846 |
| 386 | 20241022 | 121400 | 1965771926 | 1285 | 1283 | 1285 | 1280 | 5183 |
| 387 | 20241022 | 121300 | 1959132073 | 1284 | 1284 | 1284 | 1284 | 1 |
| 388 | 20241022 | 121200 | 1959130789 | 1280 | 1280 | 1280 | 1280 | 0 |
| 389 | 20241022 | 121100 | 1959130789 | 1280 | 1284 | 1284 | 1280 | 1995 |
| 390 | 20241022 | 121000 | 1956571199 | 1284 | 1283 | 1284 | 1283 | 3078 |
| 391 | 20241022 | 120900 | 1952619325 | 1280 | 1283 | 1283 | 1280 | 921 |
| 392 | 20241022 | 120800 | 1951438246 | 1283 | 1283 | 1283 | 1283 | 150 |
| 393 | 20241022 | 120700 | 1951245796 | 1283 | 1283 | 1283 | 1283 | 1 |
| 394 | 20241022 | 120600 | 1951244513 | 1276 | 1276 | 1276 | 1276 | 160 |
| 395 | 20241022 | 120500 | 1951040353 | 1275 | 1284 | 1284 | 1275 | 10825 |
| 396 | 20241022 | 120400 | 1937216556 | 1280 | 1283 | 1284 | 1280 | 190 |
| 397 | 20241022 | 120300 | 1936972868 | 1284 | 1284 | 1284 | 1279 | 778 |
| 398 | 20241022 | 120200 | 1935977093 | 1280 | 1280 | 1280 | 1280 | 1187 |
| 399 | 20241022 | 120100 | 1934457733 | 1280 | 1280 | 1280 | 1280 | 1000 |
| 400 | 20241022 | 120000 | 1933177733 | 1280 | 1283 | 1284 | 1280 | 2284 |
| 401 | 20241022 | 115900 | 1930253533 | 1283 | 1280 | 1283 | 1280 | 112 |
| 402 | 20241022 | 115800 | 1930109840 | 1283 | 1280 | 1284 | 1280 | 1319 |
| 403 | 20241022 | 115700 | 1928419917 | 1280 | 1280 | 1280 | 1280 | 200 |
| 404 | 20241022 | 115600 | 1928163917 | 1283 | 1283 | 1283 | 1283 | 100 |
| 405 | 20241022 | 115500 | 1928035617 | 1283 | 1282 | 1284 | 1282 | 6 |
| 406 | 20241022 | 115400 | 1928027917 | 1284 | 1281 | 1285 | 1279 | 7961 |
| 407 | 20241022 | 115300 | 1917843153 | 1285 | 1285 | 1285 | 1280 | 196 |
| 408 | 20241022 | 115200 | 1917591298 | 1285 | 1287 | 1288 | 1280 | 15236 |
| 409 | 20241022 | 115100 | 1898067210 | 1289 | 1283 | 1289 | 1283 | 1531 |
| 410 | 20241022 | 115000 | 1896096268 | 1287 | 1282 | 1287 | 1281 | 4172 |
| 411 | 20241022 | 114900 | 1890751439 | 1287 | 1287 | 1287 | 1287 | 421 |
| 412 | 20241022 | 114800 | 1890209612 | 1287 | 1289 | 1289 | 1278 | 10712 |
| 413 | 20241022 | 114700 | 1876493293 | 1289 | 1287 | 1289 | 1287 | 2453 |
| 414 | 20241022 | 114600 | 1873334420 | 1289 | 1287 | 1289 | 1285 | 5695 |
| 415 | 20241022 | 114500 | 1866005448 | 1287 | 1287 | 1288 | 1286 | 4275 |
| 416 | 20241022 | 114400 | 1860503347 | 1288 | 1287 | 1288 | 1287 | 627 |
| 417 | 20241022 | 114300 | 1859696395 | 1288 | 1286 | 1289 | 1285 | 1157 |
| 418 | 20241022 | 114200 | 1858207703 | 1286 | 1289 | 1289 | 1286 | 1442 |
| 419 | 20241022 | 114100 | 1856350595 | 1289 | 1283 | 1289 | 1283 | 3280 |
| 420 | 20241022 | 114000 | 1852129508 | 1285 | 1280 | 1286 | 1280 | 637 |
| 421 | 20241022 | 113900 | 1851312612 | 1286 | 1286 | 1286 | 1280 | 5634 |
| 422 | 20241022 | 113800 | 1844078546 | 1284 | 1285 | 1286 | 1281 | 1828 |
| 423 | 20241022 | 113700 | 1841729812 | 1285 | 1285 | 1286 | 1285 | 108 |
| 424 | 20241022 | 113600 | 1841590937 | 1287 | 1282 | 1288 | 1281 | 565 |
| 425 | 20241022 | 113500 | 1840863338 | 1282 | 1280 | 1290 | 1270 | 34710 |
| 426 | 20241022 | 113400 | 1796326954 | 1280 | 1278 | 1280 | 1277 | 900 |
| 427 | 20241022 | 113300 | 1795177256 | 1278 | 1278 | 1279 | 1277 | 1065 |
| 428 | 20241022 | 113200 | 1793815469 | 1278 | 1280 | 1281 | 1278 | 7358 |
| 429 | 20241022 | 113100 | 1784401216 | 1280 | 1274 | 1280 | 1274 | 50945 |
| 430 | 20241022 | 113000 | 1719402225 | 1274 | 1268 | 1274 | 1268 | 24843 |
| 431 | 20241022 | 112900 | 1687827231 | 1268 | 1269 | 1269 | 1267 | 581 |
| 432 | 20241022 | 112800 | 1687090437 | 1270 | 1269 | 1270 | 1269 | 10025 |
| 433 | 20241022 | 112700 | 1674358709 | 1269 | 1267 | 1269 | 1267 | 1693 |
| 434 | 20241022 | 112600 | 1672212294 | 1267 | 1269 | 1269 | 1267 | 5006 |
| 435 | 20241022 | 112500 | 1665869690 | 1270 | 1266 | 1270 | 1265 | 7976 |
| 436 | 20241022 | 112400 | 1655741295 | 1266 | 1268 | 1268 | 1266 | 3633 |
| 437 | 20241022 | 112300 | 1651141363 | 1267 | 1267 | 1267 | 1267 | 0 |
| 438 | 20241022 | 112200 | 1651141363 | 1267 | 1267 | 1267 | 1267 | 1853 |
| 439 | 20241022 | 112100 | 1648793612 | 1267 | 1270 | 1270 | 1267 | 539 |
| 440 | 20241022 | 112000 | 1648110690 | 1267 | 1267 | 1270 | 1267 | 4647 |
| 441 | 20241022 | 111900 | 1642220241 | 1267 | 1268 | 1268 | 1267 | 2702 |
| 442 | 20241022 | 111800 | 1638794838 | 1267 | 1267 | 1267 | 1267 | 732 |
| 443 | 20241022 | 111700 | 1637867394 | 1268 | 1270 | 1270 | 1268 | 866 |
| 444 | 20241022 | 111600 | 1636768579 | 1269 | 1267 | 1269 | 1267 | 1391 |
| 445 | 20241022 | 111500 | 1635004791 | 1266 | 1266 | 1266 | 1266 | 435 |
| 446 | 20241022 | 111400 | 1634454081 | 1270 | 1267 | 1270 | 1267 | 6100 |
| 447 | 20241022 | 111300 | 1626709407 | 1267 | 1265 | 1269 | 1265 | 330 |
| 448 | 20241022 | 111200 | 1626291813 | 1265 | 1265 | 1265 | 1265 | 97 |
| 449 | 20241022 | 111100 | 1626169108 | 1268 | 1263 | 1268 | 1263 | 137 |
| 450 | 20241022 | 111000 | 1625996072 | 1262 | 1265 | 1265 | 1262 | 13667 |
| 451 | 20241022 | 110900 | 1608722406 | 1265 | 1267 | 1270 | 1265 | 8530 |
| 452 | 20241022 | 110800 | 1597930123 | 1266 | 1267 | 1267 | 1265 | 4875 |
| 453 | 20241022 | 110700 | 1591756989 | 1267 | 1267 | 1267 | 1267 | 2172 |
| 454 | 20241022 | 110600 | 1589005065 | 1267 | 1267 | 1267 | 1266 | 411 |
| 455 | 20241022 | 110500 | 1588484539 | 1272 | 1272 | 1272 | 1272 | 0 |
| 456 | 20241022 | 110400 | 1588484539 | 1272 | 1268 | 1272 | 1268 | 5603 |
| 457 | 20241022 | 110300 | 1581379931 | 1268 | 1272 | 1272 | 1268 | 11501 |
| 458 | 20241022 | 110200 | 1566782683 | 1270 | 1271 | 1272 | 1270 | 1543 |
| 459 | 20241022 | 110100 | 1564822187 | 1272 | 1269 | 1272 | 1269 | 651 |
| 460 | 20241022 | 110000 | 1563996008 | 1273 | 1269 | 1273 | 1269 | 2148 |
| 461 | 20241022 | 105900 | 1561270192 | 1270 | 1272 | 1272 | 1270 | 223 |
| 462 | 20241022 | 105800 | 1560986978 | 1274 | 1274 | 1274 | 1274 | 509 |
| 463 | 20241022 | 105700 | 1560338512 | 1274 | 1270 | 1274 | 1270 | 2617 |
| 464 | 20241022 | 105600 | 1557012284 | 1272 | 1271 | 1272 | 1271 | 5090 |
| 465 | 20241022 | 105500 | 1550537828 | 1273 | 1270 | 1273 | 1270 | 940 |
| 466 | 20241022 | 105400 | 1549341598 | 1273 | 1262 | 1273 | 1262 | 780 |
| 467 | 20241022 | 105300 | 1548352251 | 1262 | 1270 | 1271 | 1262 | 12864 |
| 468 | 20241022 | 105200 | 1532086147 | 1270 | 1264 | 1270 | 1262 | 12150 |
| 469 | 20241022 | 105100 | 1516734151 | 1266 | 1267 | 1267 | 1266 | 1144 |
| 470 | 20241022 | 105000 | 1515284740 | 1267 | 1266 | 1267 | 1266 | 2100 |
| 471 | 20241022 | 104900 | 1512624140 | 1270 | 1264 | 1270 | 1264 | 258 |
| 472 | 20241022 | 104800 | 1512297080 | 1264 | 1263 | 1270 | 1263 | 2315 |
| 473 | 20241022 | 104700 | 1509364930 | 1262 | 1267 | 1275 | 1262 | 10598 |
| 474 | 20241022 | 104600 | 1495953845 | 1266 | 1276 | 1276 | 1266 | 17836 |
| 475 | 20241022 | 104500 | 1473347782 | 1275 | 1278 | 1278 | 1275 | 234 |
| 476 | 20241022 | 104400 | 1473049416 | 1278 | 1275 | 1278 | 1275 | 507 |
| 477 | 20241022 | 104300 | 1472401480 | 1273 | 1277 | 1277 | 1273 | 40 |
| 478 | 20241022 | 104200 | 1472350422 | 1277 | 1277 | 1277 | 1273 | 818 |
| 479 | 20241022 | 104100 | 1471305847 | 1277 | 1273 | 1277 | 1273 | 811 |
| 480 | 20241022 | 104000 | 1470271026 | 1275 | 1275 | 1275 | 1273 | 9514 |
| 481 | 20241022 | 103900 | 1458148649 | 1275 | 1276 | 1276 | 1275 | 751 |
| 482 | 20241022 | 103800 | 1457190402 | 1276 | 1277 | 1280 | 1276 | 6708 |
| 483 | 20241022 | 103700 | 1448627870 | 1279 | 1281 | 1281 | 1277 | 1735 |
| 484 | 20241022 | 103600 | 1446409055 | 1276 | 1278 | 1280 | 1276 | 3071 |
| 485 | 20241022 | 103500 | 1442484036 | 1278 | 1281 | 1281 | 1278 | 6988 |
| 486 | 20241022 | 103400 | 1433532438 | 1276 | 1282 | 1282 | 1276 | 9235 |
| 487 | 20241022 | 103300 | 1421706616 | 1281 | 1277 | 1281 | 1276 | 5304 |
| 488 | 20241022 | 103200 | 1414922274 | 1277 | 1270 | 1277 | 1270 | 29842 |
| 489 | 20241022 | 103100 | 1376902697 | 1269 | 1269 | 1269 | 1269 | 1013 |
| 490 | 20241022 | 103000 | 1375617200 | 1269 | 1267 | 1269 | 1266 | 4764 |
| 491 | 20241022 | 102900 | 1369584891 | 1266 | 1266 | 1266 | 1266 | 936 |
| 492 | 20241022 | 102800 | 1368399915 | 1266 | 1266 | 1266 | 1266 | 691 |
| 493 | 20241022 | 102700 | 1367525109 | 1266 | 1267 | 1267 | 1266 | 2212 |
| 494 | 20241022 | 102600 | 1364722506 | 1268 | 1268 | 1270 | 1268 | 8860 |
| 495 | 20241022 | 102500 | 1353486829 | 1271 | 1264 | 1271 | 1261 | 7121 |
| 496 | 20241022 | 102400 | 1344468332 | 1266 | 1265 | 1266 | 1263 | 1078 |
| 497 | 20241022 | 102300 | 1343106148 | 1264 | 1265 | 1265 | 1264 | 1647 |
| 498 | 20241022 | 102200 | 1341024217 | 1264 | 1261 | 1265 | 1261 | 5940 |
| 499 | 20241022 | 102100 | 1333529380 | 1261 | 1265 | 1265 | 1260 | 3554 |
| 500 | 20241022 | 102000 | 1329049744 | 1264 | 1261 | 1264 | 1259 | 5919 |
| 501 | 20241022 | 101900 | 1321592627 | 1261 | 1263 | 1264 | 1261 | 3693 |
| 502 | 20241022 | 101800 | 1316934863 | 1263 | 1263 | 1263 | 1260 | 1813 |
| 503 | 20241022 | 101700 | 1314649957 | 1263 | 1260 | 1264 | 1260 | 2528 |
| 504 | 20241022 | 101600 | 1311461244 | 1260 | 1257 | 1264 | 1257 | 1380 |
| 505 | 20241022 | 101500 | 1309723194 | 1257 | 1259 | 1259 | 1255 | 11261 |
| 506 | 20241022 | 101400 | 1295581867 | 1257 | 1260 | 1260 | 1257 | 4729 |
| 507 | 20241022 | 101300 | 1289633726 | 1261 | 1260 | 1261 | 1260 | 1780 |
| 508 | 20241022 | 101200 | 1287389247 | 1256 | 1260 | 1262 | 1256 | 10626 |
| 509 | 20241022 | 101100 | 1274013378 | 1261 | 1258 | 1262 | 1257 | 7414 |
| 510 | 20241022 | 101000 | 1264684372 | 1258 | 1258 | 1258 | 1258 | 3098 |
| 511 | 20241022 | 100900 | 1260787088 | 1258 | 1259 | 1261 | 1258 | 5300 |
| 512 | 20241022 | 100800 | 1254117637 | 1259 | 1258 | 1259 | 1258 | 4365 |
| 513 | 20241022 | 100700 | 1248623937 | 1258 | 1265 | 1265 | 1258 | 8140 |
| 514 | 20241022 | 100600 | 1238374647 | 1265 | 1260 | 1267 | 1259 | 10569 |
| 515 | 20241022 | 100500 | 1225058710 | 1260 | 1259 | 1261 | 1259 | 3165 |
| 516 | 20241022 | 100400 | 1221070868 | 1259 | 1263 | 1263 | 1259 | 5971 |
| 517 | 20241022 | 100300 | 1213544738 | 1267 | 1263 | 1267 | 1259 | 2423 |
| 518 | 20241022 | 100200 | 1210493772 | 1259 | 1265 | 1268 | 1259 | 8224 |
| 519 | 20241022 | 100100 | 1200120025 | 1265 | 1266 | 1266 | 1265 | 3960 |
| 520 | 20241022 | 100000 | 1195110624 | 1268 | 1269 | 1269 | 1268 | 730 |
| 521 | 20241022 | 095900 | 1194184748 | 1264 | 1262 | 1264 | 1260 | 26800 |
| 522 | 20241022 | 095800 | 1160351331 | 1262 | 1262 | 1263 | 1260 | 3998 |
| 523 | 20241022 | 095700 | 1155309301 | 1262 | 1263 | 1265 | 1262 | 3073 |
| 524 | 20241022 | 095600 | 1151431021 | 1262 | 1271 | 1271 | 1262 | 22553 |
| 525 | 20241022 | 095500 | 1122916060 | 1268 | 1271 | 1271 | 1267 | 6301 |
| 526 | 20241022 | 095400 | 1114922715 | 1271 | 1268 | 1271 | 1267 | 11373 |
| 527 | 20241022 | 095300 | 1100484316 | 1269 | 1266 | 1269 | 1266 | 6818 |
| 528 | 20241022 | 095200 | 1091841352 | 1266 | 1265 | 1266 | 1265 | 6002 |
| 529 | 20241022 | 095100 | 1084248807 | 1265 | 1265 | 1267 | 1265 | 3159 |
| 530 | 20241022 | 095000 | 1080251444 | 1266 | 1268 | 1269 | 1266 | 4088 |
| 531 | 20241022 | 094900 | 1075071595 | 1268 | 1267 | 1270 | 1267 | 6766 |
| 532 | 20241022 | 094800 | 1066497817 | 1266 | 1263 | 1267 | 1262 | 7433 |
| 533 | 20241022 | 094700 | 1057102183 | 1264 | 1264 | 1267 | 1262 | 3801 |
| 534 | 20241022 | 094600 | 1052303546 | 1263 | 1264 | 1264 | 1263 | 1624 |
| 535 | 20241022 | 094500 | 1050250962 | 1264 | 1266 | 1267 | 1264 | 9378 |
| 536 | 20241022 | 094400 | 1038387307 | 1267 | 1270 | 1270 | 1265 | 7143 |
| 537 | 20241022 | 094300 | 1029320986 | 1270 | 1261 | 1270 | 1260 | 32750 |
| 538 | 20241022 | 094200 | 987921111 | 1261 | 1259 | 1262 | 1259 | 11735 |
| 539 | 20241022 | 094100 | 973128459 | 1260 | 1267 | 1267 | 1260 | 31924 |
| 540 | 20241022 | 094000 | 932873442 | 1268 | 1266 | 1268 | 1262 | 11484 |
| 541 | 20241022 | 093900 | 918353443 | 1264 | 1267 | 1270 | 1264 | 24589 |
| 542 | 20241022 | 093800 | 887223417 | 1268 | 1276 | 1276 | 1266 | 48208 |
| 543 | 20241022 | 093700 | 825876418 | 1277 | 1284 | 1284 | 1276 | 51055 |
| 544 | 20241022 | 093600 | 760516622 | 1284 | 1285 | 1287 | 1282 | 3876 |
| 545 | 20241022 | 093500 | 755537864 | 1287 | 1283 | 1287 | 1281 | 8185 |
| 546 | 20241022 | 093400 | 745048597 | 1284 | 1283 | 1289 | 1282 | 4410 |
| 547 | 20241022 | 093300 | 739389325 | 1281 | 1288 | 1291 | 1281 | 13227 |
| 548 | 20241022 | 093200 | 722412222 | 1288 | 1285 | 1288 | 1285 | 1887 |
| 549 | 20241022 | 093100 | 719985133 | 1285 | 1289 | 1289 | 1283 | 15231 |
| 550 | 20241022 | 093000 | 700408023 | 1285 | 1288 | 1290 | 1285 | 7864 |
| 551 | 20241022 | 092900 | 690278291 | 1288 | 1290 | 1293 | 1287 | 7215 |
| 552 | 20241022 | 092800 | 680975706 | 1289 | 1288 | 1289 | 1287 | 3268 |
| 553 | 20241022 | 092700 | 676766302 | 1284 | 1284 | 1285 | 1281 | 22275 |
| 554 | 20241022 | 092600 | 648181404 | 1283 | 1292 | 1294 | 1281 | 71246 |
| 555 | 20241022 | 092500 | 556472926 | 1293 | 1295 | 1295 | 1293 | 9008 |
| 556 | 20241022 | 092400 | 544820820 | 1300 | 1296 | 1301 | 1294 | 5909 |
| 557 | 20241022 | 092300 | 537171583 | 1294 | 1298 | 1301 | 1294 | 12030 |
| 558 | 20241022 | 092200 | 521565618 | 1299 | 1298 | 1300 | 1294 | 1208 |
| 559 | 20241022 | 092100 | 519998816 | 1296 | 1294 | 1297 | 1293 | 13936 |
| 560 | 20241022 | 092000 | 501940303 | 1293 | 1293 | 1297 | 1293 | 11969 |
| 561 | 20241022 | 091900 | 486451976 | 1292 | 1295 | 1300 | 1292 | 17661 |
| 562 | 20241022 | 091800 | 463590525 | 1295 | 1296 | 1303 | 1290 | 11445 |
| 563 | 20241022 | 091700 | 448780161 | 1292 | 1308 | 1308 | 1292 | 133531 |
| 564 | 20241022 | 091600 | 275392693 | 1309 | 1314 | 1314 | 1307 | 36907 |
| 565 | 20241022 | 091500 | 227007996 | 1313 | 1317 | 1317 | 1313 | 7173 |
| 566 | 20241022 | 091400 | 217582187 | 1314 | 1323 | 1325 | 1314 | 29286 |
| 567 | 20241022 | 091300 | 179044993 | 1322 | 1320 | 1322 | 1319 | 2138 |
| 568 | 20241022 | 091200 | 176224743 | 1322 | 1329 | 1329 | 1319 | 12700 |
| 569 | 20241022 | 091100 | 159412170 | 1329 | 1326 | 1330 | 1326 | 1687 |
| 570 | 20241022 | 091000 | 157173146 | 1326 | 1330 | 1330 | 1326 | 2766 |
| 571 | 20241022 | 090900 | 153498967 | 1331 | 1327 | 1331 | 1325 | 3492 |
| 572 | 20241022 | 090800 | 148866305 | 1326 | 1332 | 1333 | 1326 | 5896 |
| 573 | 20241022 | 090700 | 141033336 | 1325 | 1322 | 1332 | 1321 | 4835 |
| 574 | 20241022 | 090600 | 134616507 | 1325 | 1324 | 1325 | 1320 | 2019 |
| 575 | 20241022 | 090500 | 131947018 | 1318 | 1319 | 1325 | 1318 | 19633 |
| 576 | 20241022 | 090400 | 106034557 | 1319 | 1321 | 1321 | 1318 | 11915 |
| 577 | 20241022 | 090300 | 90317127 | 1323 | 1329 | 1330 | 1323 | 9344 |
| 578 | 20241022 | 090200 | 77932119 | 1329 | 1326 | 1331 | 1325 | 9270 |
| 579 | 20241022 | 090100 | 65626923 | 1327 | 1321 | 1327 | 1320 | 4022 |
| 580 | 20241022 | 090000 | 60301953 | 1323 | 1315 | 1325 | 1315 | 45705 |