30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183800 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 316048 |
| 3 | 20241115 | 183700 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20241115 | 183600 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20241115 | 183500 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20241115 | 183400 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20241115 | 183300 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20241115 | 183200 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20241115 | 183100 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20241115 | 183000 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20241115 | 182900 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20241115 | 182800 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20241115 | 182700 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20241115 | 182600 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20241115 | 182500 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20241115 | 182400 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20241115 | 182300 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20241115 | 182200 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20241115 | 182100 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20241115 | 182000 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20241115 | 181900 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20241115 | 181800 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20241115 | 181700 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20241115 | 181600 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20241115 | 181500 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20241115 | 181400 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20241115 | 181300 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20241115 | 181200 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20241115 | 181100 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20241115 | 181000 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20241115 | 180900 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20241115 | 180800 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 316048 |
| 33 | 20241115 | 180700 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20241115 | 180600 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20241115 | 180500 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20241115 | 180400 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20241115 | 180300 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20241115 | 180200 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20241115 | 180100 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20241115 | 180000 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20241115 | 175900 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20241115 | 175800 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20241115 | 175700 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20241115 | 175600 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20241115 | 175500 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20241115 | 175400 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20241115 | 175300 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20241115 | 175200 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20241115 | 175100 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20241115 | 175000 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20241115 | 174900 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20241115 | 174800 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20241115 | 174700 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20241115 | 174600 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20241115 | 174500 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20241115 | 174400 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20241115 | 174300 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20241115 | 174200 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20241115 | 174100 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20241115 | 174000 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20241115 | 173900 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20241115 | 173800 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 316048 |
| 63 | 20241115 | 173700 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20241115 | 173600 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20241115 | 173500 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20241115 | 173400 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20241115 | 173300 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20241115 | 173200 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20241115 | 173100 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20241115 | 173000 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20241115 | 172900 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20241115 | 172800 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20241115 | 172700 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20241115 | 172600 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20241115 | 172500 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20241115 | 172400 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20241115 | 172300 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20241115 | 172200 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20241115 | 172100 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20241115 | 172000 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20241115 | 171900 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20241115 | 171800 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20241115 | 171700 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20241115 | 171600 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20241115 | 171500 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20241115 | 171400 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20241115 | 171300 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20241115 | 171200 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20241115 | 171100 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20241115 | 171000 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20241115 | 170900 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20241115 | 170800 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 316048 |
| 93 | 20241115 | 170700 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20241115 | 170600 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20241115 | 170500 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20241115 | 170400 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20241115 | 170300 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20241115 | 170200 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20241115 | 170100 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20241115 | 170000 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20241115 | 165900 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20241115 | 165800 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20241115 | 165700 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20241115 | 165600 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20241115 | 165500 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20241115 | 165400 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20241115 | 165300 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20241115 | 165200 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20241115 | 165100 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20241115 | 165000 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20241115 | 164900 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20241115 | 164800 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20241115 | 164700 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20241115 | 164600 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20241115 | 164500 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20241115 | 164400 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20241115 | 164300 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20241115 | 164200 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20241115 | 164100 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20241115 | 164000 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20241115 | 163900 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20241115 | 163800 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 316048 |
| 123 | 20241115 | 163700 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20241115 | 163600 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20241115 | 163500 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20241115 | 163400 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20241115 | 163300 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20241115 | 163200 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20241115 | 163100 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20241115 | 163000 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20241115 | 162900 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20241115 | 162800 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20241115 | 162700 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20241115 | 162600 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20241115 | 162500 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20241115 | 162400 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20241115 | 162300 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20241115 | 162200 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20241115 | 162100 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20241115 | 162000 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20241115 | 161900 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20241115 | 161800 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20241115 | 161700 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20241115 | 161600 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20241115 | 161500 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20241115 | 161400 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20241115 | 161300 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20241115 | 161200 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20241115 | 161100 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20241115 | 161000 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20241115 | 160900 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20241115 | 160800 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 316048 |
| 153 | 20241115 | 160700 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20241115 | 160600 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20241115 | 160500 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20241115 | 160400 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20241115 | 160300 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20241115 | 160200 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20241115 | 160100 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20241115 | 160000 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20241115 | 155900 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20241115 | 155800 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20241115 | 155700 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20241115 | 155600 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20241115 | 155500 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20241115 | 155400 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20241115 | 155300 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20241115 | 155200 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20241115 | 155100 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20241115 | 155000 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20241115 | 154900 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20241115 | 154800 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20241115 | 154700 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20241115 | 154600 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20241115 | 154500 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20241115 | 154400 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20241115 | 154300 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20241115 | 154200 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20241115 | 154100 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20241115 | 154000 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20241115 | 153900 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20241115 | 153800 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 316048 |
| 183 | 20241115 | 153700 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20241115 | 153600 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20241115 | 153500 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20241115 | 153400 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20241115 | 153300 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20241115 | 153200 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20241115 | 153100 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20241115 | 153000 | 162837594720 | 4825 | 4825 | 4825 | 4825 | 316048 |
| 191 | 20241115 | 152900 | 161312663120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20241115 | 152800 | 161312663120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20241115 | 152700 | 161312663120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20241115 | 152600 | 161312663120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20241115 | 152500 | 161312663120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20241115 | 152400 | 161312663120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20241115 | 152300 | 161312663120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20241115 | 152200 | 161312663120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20241115 | 152100 | 161312663120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20241115 | 152000 | 161312663120 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20241115 | 151900 | 161312663120 | 4780 | 4745 | 4795 | 4745 | 118536 |
| 202 | 20241115 | 151800 | 160746652730 | 4755 | 4770 | 4785 | 4725 | 149991 |
| 203 | 20241115 | 151700 | 160033844085 | 4770 | 4815 | 4820 | 4765 | 85060 |
| 204 | 20241115 | 151600 | 159626214665 | 4810 | 4805 | 4820 | 4790 | 54705 |
| 205 | 20241115 | 151500 | 159363544255 | 4800 | 4780 | 4815 | 4775 | 55127 |
| 206 | 20241115 | 151400 | 159099105295 | 4785 | 4810 | 4810 | 4780 | 46183 |
| 207 | 20241115 | 151300 | 158877833525 | 4810 | 4800 | 4810 | 4785 | 72869 |
| 208 | 20241115 | 151200 | 158528307235 | 4795 | 4785 | 4800 | 4765 | 44184 |
| 209 | 20241115 | 151100 | 158316917975 | 4785 | 4760 | 4785 | 4750 | 45369 |
| 210 | 20241115 | 151000 | 158100655005 | 4750 | 4755 | 4785 | 4750 | 69231 |
| 211 | 20241115 | 150900 | 157770875810 | 4750 | 4760 | 4780 | 4745 | 111764 |
| 212 | 20241115 | 150800 | 157239441065 | 4750 | 4785 | 4805 | 4750 | 80801 |
| 213 | 20241115 | 150700 | 156854000285 | 4785 | 4810 | 4825 | 4780 | 61533 |
| 214 | 20241115 | 150600 | 156558238965 | 4815 | 4815 | 4815 | 4765 | 135542 |
| 215 | 20241115 | 150500 | 155908794765 | 4815 | 4855 | 4855 | 4785 | 211762 |
| 216 | 20241115 | 150400 | 154891207815 | 4850 | 4860 | 4865 | 4840 | 65217 |
| 217 | 20241115 | 150300 | 154574610725 | 4860 | 4830 | 4865 | 4815 | 109766 |
| 218 | 20241115 | 150200 | 154043427660 | 4830 | 4840 | 4865 | 4815 | 131779 |
| 219 | 20241115 | 150100 | 153405879230 | 4840 | 4895 | 4900 | 4840 | 112915 |
| 220 | 20241115 | 150000 | 152856691890 | 4895 | 4865 | 4900 | 4860 | 66302 |
| 221 | 20241115 | 145900 | 152533099185 | 4865 | 4910 | 4910 | 4855 | 148388 |
| 222 | 20241115 | 145800 | 151810073610 | 4905 | 4910 | 4910 | 4875 | 127657 |
| 223 | 20241115 | 145700 | 151185926610 | 4910 | 4930 | 4930 | 4875 | 263846 |
| 224 | 20241115 | 145600 | 149893800330 | 4930 | 4960 | 4970 | 4920 | 239913 |
| 225 | 20241115 | 145500 | 148709320085 | 4960 | 4990 | 5010 | 4960 | 95293 |
| 226 | 20241115 | 145400 | 148234971175 | 4990 | 5030 | 5040 | 4985 | 57322 |
| 227 | 20241115 | 145300 | 147948217735 | 5030 | 5040 | 5050 | 5010 | 54049 |
| 228 | 20241115 | 145200 | 147676024415 | 5040 | 5020 | 5040 | 5000 | 47738 |
| 229 | 20241115 | 145100 | 147436273755 | 5020 | 4985 | 5020 | 4980 | 37716 |
| 230 | 20241115 | 145000 | 147247749575 | 4980 | 5010 | 5040 | 4980 | 62760 |
| 231 | 20241115 | 144900 | 146933567155 | 5000 | 4995 | 5030 | 4990 | 47915 |
| 232 | 20241115 | 144800 | 146693637945 | 4995 | 5030 | 5030 | 4985 | 50512 |
| 233 | 20241115 | 144700 | 146441267040 | 5020 | 5040 | 5050 | 4995 | 42721 |
| 234 | 20241115 | 144600 | 146227018580 | 5040 | 5020 | 5050 | 5010 | 76381 |
| 235 | 20241115 | 144500 | 145842874260 | 5020 | 4995 | 5020 | 4980 | 159703 |
| 236 | 20241115 | 144400 | 145044732845 | 4990 | 5050 | 5070 | 4980 | 176589 |
| 237 | 20241115 | 144300 | 144159556715 | 5050 | 5050 | 5060 | 5020 | 67949 |
| 238 | 20241115 | 144200 | 143817042915 | 5050 | 5020 | 5050 | 5010 | 95147 |
| 239 | 20241115 | 144100 | 143338159435 | 5020 | 5030 | 5050 | 5010 | 166570 |
| 240 | 20241115 | 144000 | 142501131535 | 5030 | 5080 | 5090 | 5030 | 207629 |
| 241 | 20241115 | 143900 | 141453504385 | 5090 | 5100 | 5100 | 5060 | 153931 |
| 242 | 20241115 | 143800 | 140671888955 | 5100 | 5090 | 5120 | 5080 | 104728 |
| 243 | 20241115 | 143700 | 140138166265 | 5090 | 5140 | 5140 | 5090 | 150640 |
| 244 | 20241115 | 143600 | 139368334255 | 5130 | 5160 | 5170 | 5120 | 73693 |
| 245 | 20241115 | 143500 | 138989850625 | 5160 | 5170 | 5170 | 5130 | 63310 |
| 246 | 20241115 | 143400 | 138663929155 | 5170 | 5190 | 5210 | 5160 | 72687 |
| 247 | 20241115 | 143300 | 138286723395 | 5210 | 5190 | 5210 | 5180 | 59441 |
| 248 | 20241115 | 143200 | 137977835065 | 5190 | 5170 | 5220 | 5170 | 119951 |
| 249 | 20241115 | 143100 | 137354215265 | 5170 | 5130 | 5180 | 5120 | 81336 |
| 250 | 20241115 | 143000 | 136935557905 | 5140 | 5150 | 5160 | 5120 | 112065 |
| 251 | 20241115 | 142900 | 136360607835 | 5160 | 5150 | 5170 | 5140 | 43470 |
| 252 | 20241115 | 142800 | 136136751795 | 5140 | 5170 | 5180 | 5140 | 41259 |
| 253 | 20241115 | 142700 | 135923957535 | 5170 | 5190 | 5190 | 5160 | 34603 |
| 254 | 20241115 | 142600 | 135744983245 | 5190 | 5170 | 5210 | 5160 | 83902 |
| 255 | 20241115 | 142500 | 135309778365 | 5160 | 5160 | 5170 | 5150 | 32194 |
| 256 | 20241115 | 142400 | 135143818895 | 5150 | 5160 | 5190 | 5150 | 43087 |
| 257 | 20241115 | 142300 | 134921248125 | 5160 | 5170 | 5210 | 5140 | 147668 |
| 258 | 20241115 | 142200 | 134158795605 | 5170 | 5170 | 5190 | 5160 | 52948 |
| 259 | 20241115 | 142100 | 133884907265 | 5190 | 5180 | 5190 | 5160 | 77759 |
| 260 | 20241115 | 142000 | 133482871735 | 5180 | 5160 | 5220 | 5160 | 91512 |
| 261 | 20241115 | 141900 | 133007867025 | 5170 | 5200 | 5210 | 5170 | 88347 |
| 262 | 20241115 | 141800 | 132549815385 | 5210 | 5240 | 5240 | 5170 | 124081 |
| 263 | 20241115 | 141700 | 131905536435 | 5230 | 5190 | 5240 | 5190 | 88777 |
| 264 | 20241115 | 141600 | 131442559605 | 5190 | 5240 | 5290 | 5190 | 206267 |
| 265 | 20241115 | 141500 | 130360000115 | 5250 | 5240 | 5270 | 5230 | 121455 |
| 266 | 20241115 | 141400 | 129721574205 | 5240 | 5230 | 5250 | 5220 | 58395 |
| 267 | 20241115 | 141300 | 129415915205 | 5240 | 5220 | 5250 | 5200 | 91309 |
| 268 | 20241115 | 141200 | 128938935735 | 5220 | 5250 | 5250 | 5180 | 184025 |
| 269 | 20241115 | 141100 | 127981600605 | 5250 | 5260 | 5260 | 5230 | 87005 |
| 270 | 20241115 | 141000 | 127525107775 | 5260 | 5220 | 5260 | 5200 | 170726 |
| 271 | 20241115 | 140900 | 126633042745 | 5220 | 5230 | 5250 | 5220 | 90024 |
| 272 | 20241115 | 140800 | 126161683845 | 5220 | 5260 | 5280 | 5210 | 370193 |
| 273 | 20241115 | 140700 | 124223363635 | 5270 | 5290 | 5310 | 5250 | 186064 |
| 274 | 20241115 | 140600 | 123241427905 | 5280 | 5320 | 5330 | 5270 | 225463 |
| 275 | 20241115 | 140500 | 122048095985 | 5300 | 5360 | 5360 | 5300 | 249327 |
| 276 | 20241115 | 140400 | 120721189975 | 5360 | 5380 | 5390 | 5340 | 252741 |
| 277 | 20241115 | 140300 | 119364781965 | 5370 | 5260 | 5400 | 5250 | 435617 |
| 278 | 20241115 | 140200 | 117035210735 | 5280 | 5280 | 5310 | 5260 | 541804 |
| 279 | 20241115 | 140100 | 114170522365 | 5290 | 5100 | 5290 | 5100 | 370325 |
| 280 | 20241115 | 140000 | 112243443665 | 5100 | 5130 | 5150 | 5070 | 182660 |
| 281 | 20241115 | 135900 | 111310749175 | 5130 | 5140 | 5160 | 5130 | 54112 |
| 282 | 20241115 | 135800 | 111032445505 | 5140 | 5180 | 5180 | 5140 | 55610 |
| 283 | 20241115 | 135700 | 110745878565 | 5180 | 5140 | 5190 | 5120 | 147496 |
| 284 | 20241115 | 135600 | 109984307205 | 5140 | 5150 | 5160 | 5120 | 74325 |
| 285 | 20241115 | 135500 | 109602401305 | 5150 | 5190 | 5200 | 5140 | 98053 |
| 286 | 20241115 | 135400 | 109097147775 | 5200 | 5180 | 5210 | 5150 | 94433 |
| 287 | 20241115 | 135300 | 108608195045 | 5180 | 5190 | 5200 | 5150 | 66058 |
| 288 | 20241115 | 135200 | 108266727445 | 5190 | 5190 | 5200 | 5150 | 106776 |
| 289 | 20241115 | 135100 | 107714189915 | 5190 | 5140 | 5230 | 5130 | 296673 |
| 290 | 20241115 | 135000 | 106174241185 | 5130 | 5150 | 5170 | 5110 | 201427 |
| 291 | 20241115 | 134900 | 105139197375 | 5150 | 5220 | 5230 | 5130 | 251361 |
| 292 | 20241115 | 134800 | 103838927085 | 5220 | 5180 | 5230 | 5160 | 266698 |
| 293 | 20241115 | 134700 | 102454119405 | 5190 | 5220 | 5230 | 5170 | 325200 |
| 294 | 20241115 | 134600 | 100764828085 | 5220 | 5130 | 5230 | 5120 | 551045 |
| 295 | 20241115 | 134500 | 97915736415 | 5130 | 4970 | 5210 | 4950 | 888339 |
| 296 | 20241115 | 134400 | 93399272245 | 4965 | 4945 | 4990 | 4930 | 455629 |
| 297 | 20241115 | 134300 | 91135274950 | 4940 | 4835 | 4960 | 4830 | 606020 |
| 298 | 20241115 | 134200 | 88152787920 | 4830 | 4795 | 4835 | 4790 | 78643 |
| 299 | 20241115 | 134100 | 87773338355 | 4790 | 4805 | 4810 | 4785 | 56876 |
| 300 | 20241115 | 134000 | 87500762630 | 4810 | 4810 | 4845 | 4790 | 129171 |
| 301 | 20241115 | 133900 | 86878386990 | 4810 | 4780 | 4815 | 4780 | 166967 |
| 302 | 20241115 | 133800 | 86077215845 | 4785 | 4755 | 4785 | 4740 | 112041 |
| 303 | 20241115 | 133700 | 85544356035 | 4755 | 4790 | 4790 | 4750 | 107054 |
| 304 | 20241115 | 133600 | 85034343745 | 4790 | 4775 | 4790 | 4775 | 42613 |
| 305 | 20241115 | 133500 | 84830570245 | 4780 | 4770 | 4795 | 4770 | 94232 |
| 306 | 20241115 | 133400 | 84379663335 | 4775 | 4800 | 4810 | 4760 | 163107 |
| 307 | 20241115 | 133300 | 83600210245 | 4795 | 4795 | 4820 | 4785 | 106092 |
| 308 | 20241115 | 133200 | 83090812375 | 4790 | 4815 | 4820 | 4770 | 212871 |
| 309 | 20241115 | 133100 | 82070948045 | 4815 | 4825 | 4850 | 4800 | 225880 |
| 310 | 20241115 | 133000 | 80982589480 | 4825 | 4890 | 4920 | 4825 | 180488 |
| 311 | 20241115 | 132900 | 80106036110 | 4890 | 4935 | 4960 | 4865 | 194637 |
| 312 | 20241115 | 132800 | 79149326065 | 4935 | 4905 | 4945 | 4885 | 131062 |
| 313 | 20241115 | 132700 | 78506011025 | 4905 | 4945 | 4945 | 4890 | 147403 |
| 314 | 20241115 | 132600 | 77782041370 | 4940 | 4935 | 4960 | 4930 | 114197 |
| 315 | 20241115 | 132500 | 77217323290 | 4940 | 4955 | 4960 | 4925 | 124037 |
| 316 | 20241115 | 132400 | 76604053935 | 4955 | 4925 | 4970 | 4925 | 230926 |
| 317 | 20241115 | 132300 | 75460268610 | 4930 | 4960 | 4975 | 4925 | 387911 |
| 318 | 20241115 | 132200 | 73536727875 | 4970 | 4970 | 4970 | 4970 | 0 |
| 319 | 20241115 | 132100 | 73536727875 | 4970 | 4970 | 4970 | 4960 | 49777 |
| 320 | 20241115 | 132000 | 73289438215 | 4970 | 4880 | 4970 | 4875 | 532830 |
| 321 | 20241115 | 131900 | 70657592565 | 4875 | 4875 | 4910 | 4870 | 218943 |
| 322 | 20241115 | 131800 | 69586547120 | 4870 | 4840 | 4880 | 4820 | 132254 |
| 323 | 20241115 | 131700 | 68945052995 | 4845 | 4870 | 4900 | 4810 | 228546 |
| 324 | 20241115 | 131600 | 67837068255 | 4870 | 4865 | 4875 | 4840 | 119364 |
| 325 | 20241115 | 131500 | 67257286020 | 4860 | 4885 | 4910 | 4840 | 203599 |
| 326 | 20241115 | 131400 | 66265107865 | 4880 | 4885 | 4930 | 4870 | 199519 |
| 327 | 20241115 | 131300 | 65287533915 | 4895 | 4930 | 4935 | 4875 | 333342 |
| 328 | 20241115 | 131200 | 63652443820 | 4930 | 4865 | 4940 | 4865 | 582721 |
| 329 | 20241115 | 131100 | 60794711890 | 4865 | 4785 | 4880 | 4780 | 364353 |
| 330 | 20241115 | 131000 | 59032275880 | 4780 | 4760 | 4785 | 4745 | 129550 |
| 331 | 20241115 | 130900 | 58415360535 | 4760 | 4800 | 4800 | 4740 | 309530 |
| 332 | 20241115 | 130800 | 56941245500 | 4790 | 4840 | 4895 | 4785 | 447182 |
| 333 | 20241115 | 130700 | 54780103425 | 4845 | 4785 | 4875 | 4770 | 477421 |
| 334 | 20241115 | 130600 | 52465864975 | 4785 | 4800 | 4805 | 4760 | 320254 |
| 335 | 20241115 | 130500 | 50934824515 | 4800 | 4695 | 4820 | 4690 | 697453 |
| 336 | 20241115 | 130400 | 47618251810 | 4695 | 4660 | 4700 | 4630 | 332482 |
| 337 | 20241115 | 130300 | 46067990170 | 4655 | 4615 | 4665 | 4575 | 360662 |
| 338 | 20241115 | 130200 | 44399829975 | 4605 | 4555 | 4625 | 4520 | 261755 |
| 339 | 20241115 | 130100 | 43198933440 | 4550 | 4560 | 4565 | 4545 | 26323 |
| 340 | 20241115 | 130000 | 43079082240 | 4560 | 4545 | 4570 | 4535 | 60548 |
| 341 | 20241115 | 125900 | 42803228955 | 4545 | 4565 | 4570 | 4540 | 113664 |
| 342 | 20241115 | 125800 | 42285296810 | 4570 | 4505 | 4575 | 4495 | 120202 |
| 343 | 20241115 | 125700 | 41738505150 | 4500 | 4485 | 4515 | 4485 | 12157 |
| 344 | 20241115 | 125600 | 41683731195 | 4490 | 4500 | 4505 | 4485 | 10547 |
| 345 | 20241115 | 125500 | 41636315650 | 4500 | 4490 | 4500 | 4475 | 17829 |
| 346 | 20241115 | 125400 | 41556225545 | 4490 | 4485 | 4490 | 4460 | 33793 |
| 347 | 20241115 | 125300 | 41405111180 | 4485 | 4500 | 4500 | 4475 | 33157 |
| 348 | 20241115 | 125200 | 41256414995 | 4505 | 4495 | 4515 | 4490 | 17890 |
| 349 | 20241115 | 125100 | 41175899480 | 4495 | 4500 | 4510 | 4490 | 27625 |
| 350 | 20241115 | 125000 | 41051609720 | 4505 | 4530 | 4530 | 4500 | 18300 |
| 351 | 20241115 | 124900 | 40969085195 | 4530 | 4510 | 4530 | 4480 | 61799 |
| 352 | 20241115 | 124800 | 40690863800 | 4515 | 4565 | 4570 | 4510 | 84241 |
| 353 | 20241115 | 124700 | 40308044425 | 4560 | 4520 | 4570 | 4520 | 197465 |
| 354 | 20241115 | 124600 | 39408594990 | 4520 | 4470 | 4520 | 4465 | 52564 |
| 355 | 20241115 | 124500 | 39172328355 | 4475 | 4485 | 4490 | 4460 | 17228 |
| 356 | 20241115 | 124400 | 39095256695 | 4490 | 4485 | 4500 | 4475 | 14625 |
| 357 | 20241115 | 124300 | 39029579035 | 4490 | 4495 | 4500 | 4485 | 23851 |
| 358 | 20241115 | 124200 | 38922402535 | 4495 | 4480 | 4500 | 4475 | 55101 |
| 359 | 20241115 | 124100 | 38675086920 | 4475 | 4445 | 4480 | 4440 | 37690 |
| 360 | 20241115 | 124000 | 38506721050 | 4450 | 4460 | 4460 | 4420 | 20979 |
| 361 | 20241115 | 123900 | 38413559275 | 4460 | 4450 | 4460 | 4440 | 18450 |
| 362 | 20241115 | 123800 | 38331379355 | 4450 | 4425 | 4460 | 4420 | 51175 |
| 363 | 20241115 | 123700 | 38104322375 | 4425 | 4420 | 4425 | 4420 | 6219 |
| 364 | 20241115 | 123600 | 38076818745 | 4415 | 4420 | 4420 | 4410 | 6188 |
| 365 | 20241115 | 123500 | 38049501440 | 4415 | 4400 | 4415 | 4400 | 6687 |
| 366 | 20241115 | 123400 | 38020024515 | 4400 | 4395 | 4405 | 4395 | 3982 |
| 367 | 20241115 | 123300 | 38002501175 | 4405 | 4420 | 4420 | 4390 | 11495 |
| 368 | 20241115 | 123200 | 37951903460 | 4420 | 4430 | 4430 | 4415 | 18289 |
| 369 | 20241115 | 123100 | 37870973885 | 4420 | 4380 | 4425 | 4375 | 26839 |
| 370 | 20241115 | 123000 | 37752822450 | 4380 | 4375 | 4380 | 4360 | 11938 |
| 371 | 20241115 | 122900 | 37700638285 | 4375 | 4385 | 4385 | 4375 | 6218 |
| 372 | 20241115 | 122800 | 37673394025 | 4385 | 4380 | 4395 | 4380 | 5367 |
| 373 | 20241115 | 122700 | 37649873970 | 4380 | 4375 | 4380 | 4370 | 5967 |
| 374 | 20241115 | 122600 | 37623769085 | 4375 | 4360 | 4375 | 4350 | 29225 |
| 375 | 20241115 | 122500 | 37496427235 | 4360 | 4375 | 4385 | 4360 | 12826 |
| 376 | 20241115 | 122400 | 37440386490 | 4375 | 4390 | 4395 | 4375 | 6534 |
| 377 | 20241115 | 122300 | 37411722530 | 4395 | 4390 | 4400 | 4385 | 5645 |
| 378 | 20241115 | 122200 | 37386927335 | 4390 | 4365 | 4395 | 4365 | 21496 |
| 379 | 20241115 | 122100 | 37292734130 | 4365 | 4375 | 4375 | 4360 | 7997 |
| 380 | 20241115 | 122000 | 37257817605 | 4370 | 4370 | 4375 | 4360 | 11510 |
| 381 | 20241115 | 121900 | 37207542700 | 4365 | 4365 | 4375 | 4365 | 5786 |
| 382 | 20241115 | 121800 | 37182280940 | 4365 | 4375 | 4380 | 4365 | 7151 |
| 383 | 20241115 | 121700 | 37151019965 | 4375 | 4365 | 4380 | 4365 | 5620 |
| 384 | 20241115 | 121600 | 37126443495 | 4360 | 4355 | 4365 | 4355 | 10890 |
| 385 | 20241115 | 121500 | 37078957680 | 4350 | 4335 | 4360 | 4330 | 10527 |
| 386 | 20241115 | 121400 | 37033264960 | 4335 | 4320 | 4355 | 4320 | 41542 |
| 387 | 20241115 | 121300 | 36853473695 | 4320 | 4380 | 4380 | 4320 | 64912 |
| 388 | 20241115 | 121200 | 36571781750 | 4380 | 4385 | 4395 | 4370 | 7863 |
| 389 | 20241115 | 121100 | 36537363795 | 4385 | 4400 | 4405 | 4385 | 9779 |
| 390 | 20241115 | 121000 | 36494340525 | 4400 | 4390 | 4400 | 4370 | 16767 |
| 391 | 20241115 | 120900 | 36420873645 | 4395 | 4380 | 4395 | 4380 | 3320 |
| 392 | 20241115 | 120800 | 36406296695 | 4380 | 4365 | 4395 | 4355 | 6951 |
| 393 | 20241115 | 120700 | 36375918805 | 4355 | 4390 | 4395 | 4350 | 28508 |
| 394 | 20241115 | 120600 | 36251441610 | 4395 | 4400 | 4405 | 4380 | 5620 |
| 395 | 20241115 | 120500 | 36226780390 | 4400 | 4390 | 4420 | 4385 | 5078 |
| 396 | 20241115 | 120400 | 36204473785 | 4395 | 4385 | 4405 | 4385 | 8371 |
| 397 | 20241115 | 120300 | 36167684065 | 4385 | 4370 | 4420 | 4360 | 18047 |
| 398 | 20241115 | 120200 | 36088300420 | 4360 | 4430 | 4450 | 4360 | 75354 |
| 399 | 20241115 | 120100 | 35757424315 | 4435 | 4425 | 4435 | 4425 | 6515 |
| 400 | 20241115 | 120000 | 35728588955 | 4435 | 4445 | 4450 | 4430 | 12079 |
| 401 | 20241115 | 115900 | 35674975785 | 4450 | 4430 | 4465 | 4430 | 18028 |
| 402 | 20241115 | 115800 | 35594647065 | 4450 | 4430 | 4450 | 4425 | 13097 |
| 403 | 20241115 | 115700 | 35536509700 | 4430 | 4410 | 4435 | 4400 | 11459 |
| 404 | 20241115 | 115600 | 35485993930 | 4410 | 4420 | 4420 | 4410 | 18910 |
| 405 | 20241115 | 115500 | 35402546420 | 4420 | 4435 | 4440 | 4405 | 40762 |
| 406 | 20241115 | 115400 | 35222425205 | 4435 | 4460 | 4475 | 4415 | 44140 |
| 407 | 20241115 | 115300 | 35026647295 | 4475 | 4460 | 4475 | 4450 | 5659 |
| 408 | 20241115 | 115200 | 35001410710 | 4460 | 4430 | 4465 | 4430 | 14292 |
| 409 | 20241115 | 115100 | 34937904355 | 4435 | 4475 | 4475 | 4425 | 34363 |
| 410 | 20241115 | 115000 | 34785396620 | 4470 | 4440 | 4480 | 4440 | 11690 |
| 411 | 20241115 | 114900 | 34733243070 | 4440 | 4450 | 4460 | 4440 | 36967 |
| 412 | 20241115 | 114800 | 34568918450 | 4450 | 4470 | 4470 | 4445 | 36360 |
| 413 | 20241115 | 114700 | 34406956365 | 4465 | 4490 | 4490 | 4465 | 14449 |
| 414 | 20241115 | 114600 | 34342287230 | 4490 | 4505 | 4515 | 4490 | 12583 |
| 415 | 20241115 | 114500 | 34285643415 | 4505 | 4480 | 4525 | 4470 | 49893 |
| 416 | 20241115 | 114400 | 34060884175 | 4480 | 4485 | 4490 | 4465 | 16525 |
| 417 | 20241115 | 114300 | 33986933595 | 4470 | 4500 | 4500 | 4470 | 23556 |
| 418 | 20241115 | 114200 | 33881313255 | 4500 | 4500 | 4515 | 4485 | 32484 |
| 419 | 20241115 | 114100 | 33735139935 | 4495 | 4500 | 4525 | 4480 | 34649 |
| 420 | 20241115 | 114000 | 33579320925 | 4500 | 4525 | 4535 | 4500 | 36905 |
| 421 | 20241115 | 113900 | 33412505345 | 4525 | 4515 | 4560 | 4505 | 69435 |
| 422 | 20241115 | 113800 | 33098306830 | 4515 | 4515 | 4570 | 4515 | 144683 |
| 423 | 20241115 | 113700 | 32441011290 | 4510 | 4525 | 4565 | 4490 | 230048 |
| 424 | 20241115 | 113600 | 31397251055 | 4535 | 4440 | 4535 | 4440 | 141988 |
| 425 | 20241115 | 113500 | 30759145455 | 4440 | 4430 | 4455 | 4425 | 12800 |
| 426 | 20241115 | 113400 | 30702339605 | 4430 | 4450 | 4460 | 4430 | 14786 |
| 427 | 20241115 | 113300 | 30636579780 | 4455 | 4445 | 4455 | 4430 | 10731 |
| 428 | 20241115 | 113200 | 30588879025 | 4445 | 4440 | 4450 | 4425 | 31092 |
| 429 | 20241115 | 113100 | 30450933310 | 4445 | 4420 | 4460 | 4415 | 44527 |
| 430 | 20241115 | 113000 | 30253316855 | 4420 | 4365 | 4430 | 4365 | 30586 |
| 431 | 20241115 | 112900 | 30118831165 | 4360 | 4390 | 4395 | 4355 | 20321 |
| 432 | 20241115 | 112800 | 30030013865 | 4390 | 4370 | 4390 | 4365 | 12374 |
| 433 | 20241115 | 112700 | 29975860380 | 4365 | 4370 | 4370 | 4355 | 7006 |
| 434 | 20241115 | 112600 | 29945287440 | 4370 | 4360 | 4370 | 4355 | 16543 |
| 435 | 20241115 | 112500 | 29873141695 | 4360 | 4355 | 4365 | 4355 | 8300 |
| 436 | 20241115 | 112400 | 29836958015 | 4355 | 4355 | 4370 | 4345 | 30209 |
| 437 | 20241115 | 112300 | 29705415025 | 4355 | 4360 | 4380 | 4350 | 22667 |
| 438 | 20241115 | 112200 | 29606558665 | 4360 | 4395 | 4395 | 4320 | 90767 |
| 439 | 20241115 | 112100 | 29211744170 | 4395 | 4420 | 4430 | 4390 | 53440 |
| 440 | 20241115 | 112000 | 28976121275 | 4425 | 4415 | 4450 | 4415 | 13161 |
| 441 | 20241115 | 111900 | 28917848935 | 4420 | 4420 | 4430 | 4410 | 24467 |
| 442 | 20241115 | 111800 | 28809707545 | 4425 | 4435 | 4450 | 4420 | 27492 |
| 443 | 20241115 | 111700 | 28687786580 | 4435 | 4470 | 4475 | 4435 | 28869 |
| 444 | 20241115 | 111600 | 28559243185 | 4480 | 4455 | 4485 | 4440 | 36321 |
| 445 | 20241115 | 111500 | 28396995525 | 4455 | 4535 | 4535 | 4435 | 78068 |
| 446 | 20241115 | 111400 | 28046730355 | 4535 | 4465 | 4545 | 4460 | 172624 |
| 447 | 20241115 | 111300 | 27267551765 | 4465 | 4405 | 4465 | 4405 | 36577 |
| 448 | 20241115 | 111200 | 27105112815 | 4410 | 4440 | 4445 | 4390 | 79195 |
| 449 | 20241115 | 111100 | 26755042695 | 4440 | 4450 | 4455 | 4425 | 71115 |
| 450 | 20241115 | 111000 | 26439140250 | 4450 | 4490 | 4495 | 4450 | 42152 |
| 451 | 20241115 | 110900 | 26250798590 | 4495 | 4505 | 4515 | 4465 | 73753 |
| 452 | 20241115 | 110800 | 25919844970 | 4505 | 4530 | 4535 | 4505 | 80187 |
| 453 | 20241115 | 110700 | 25557119490 | 4530 | 4480 | 4535 | 4480 | 112798 |
| 454 | 20241115 | 110600 | 25047158750 | 4490 | 4520 | 4525 | 4465 | 189574 |
| 455 | 20241115 | 110500 | 24192770265 | 4535 | 4535 | 4535 | 4535 | 0 |
| 456 | 20241115 | 110400 | 24192770265 | 4535 | 4525 | 4535 | 4520 | 34438 |
| 457 | 20241115 | 110300 | 24036766515 | 4525 | 4505 | 4535 | 4505 | 209169 |
| 458 | 20241115 | 110200 | 23089958475 | 4510 | 4500 | 4530 | 4480 | 248805 |
| 459 | 20241115 | 110100 | 21968749920 | 4500 | 4445 | 4500 | 4445 | 140993 |
| 460 | 20241115 | 110000 | 21337619520 | 4450 | 4455 | 4490 | 4445 | 141588 |
| 461 | 20241115 | 105900 | 20704507180 | 4450 | 4425 | 4480 | 4410 | 178064 |
| 462 | 20241115 | 105800 | 19911910680 | 4415 | 4410 | 4425 | 4400 | 17619 |
| 463 | 20241115 | 105700 | 19834182015 | 4410 | 4405 | 4430 | 4400 | 40023 |
| 464 | 20241115 | 105600 | 19657554390 | 4405 | 4420 | 4425 | 4400 | 32030 |
| 465 | 20241115 | 105500 | 19516239020 | 4415 | 4410 | 4435 | 4400 | 38960 |
| 466 | 20241115 | 105400 | 19344060005 | 4410 | 4400 | 4445 | 4395 | 68502 |
| 467 | 20241115 | 105300 | 19041438055 | 4400 | 4385 | 4420 | 4385 | 51899 |
| 468 | 20241115 | 105200 | 18812871600 | 4385 | 4365 | 4395 | 4340 | 29305 |
| 469 | 20241115 | 105100 | 18684973220 | 4365 | 4395 | 4405 | 4360 | 41624 |
| 470 | 20241115 | 105000 | 18502545220 | 4405 | 4365 | 4410 | 4355 | 42134 |
| 471 | 20241115 | 104900 | 18317633625 | 4365 | 4370 | 4370 | 4335 | 26311 |
| 472 | 20241115 | 104800 | 18203225425 | 4365 | 4385 | 4385 | 4315 | 64106 |
| 473 | 20241115 | 104700 | 17924650260 | 4375 | 4400 | 4400 | 4365 | 43629 |
| 474 | 20241115 | 104600 | 17733590865 | 4405 | 4390 | 4410 | 4375 | 41351 |
| 475 | 20241115 | 104500 | 17552193760 | 4395 | 4440 | 4440 | 4385 | 91547 |
| 476 | 20241115 | 104400 | 17148370275 | 4435 | 4380 | 4465 | 4375 | 259352 |
| 477 | 20241115 | 104300 | 16000359370 | 4380 | 4360 | 4385 | 4355 | 39159 |
| 478 | 20241115 | 104200 | 15829060225 | 4355 | 4335 | 4360 | 4330 | 15745 |
| 479 | 20241115 | 104100 | 15760654315 | 4340 | 4340 | 4345 | 4330 | 13308 |
| 480 | 20241115 | 104000 | 15702961905 | 4335 | 4340 | 4345 | 4330 | 12690 |
| 481 | 20241115 | 103900 | 15647907595 | 4325 | 4320 | 4345 | 4310 | 16986 |
| 482 | 20241115 | 103800 | 15574536100 | 4320 | 4335 | 4335 | 4315 | 10702 |
| 483 | 20241115 | 103700 | 15528228260 | 4335 | 4345 | 4355 | 4325 | 16680 |
| 484 | 20241115 | 103600 | 15455895405 | 4355 | 4345 | 4370 | 4340 | 33650 |
| 485 | 20241115 | 103500 | 15309480675 | 4355 | 4315 | 4375 | 4315 | 61851 |
| 486 | 20241115 | 103400 | 15040475655 | 4315 | 4315 | 4315 | 4305 | 8715 |
| 487 | 20241115 | 103300 | 15002911005 | 4310 | 4310 | 4315 | 4305 | 4502 |
| 488 | 20241115 | 103200 | 14983513180 | 4305 | 4325 | 4330 | 4305 | 34720 |
| 489 | 20241115 | 103100 | 14833559260 | 4325 | 4335 | 4345 | 4315 | 17678 |
| 490 | 20241115 | 103000 | 14757021590 | 4335 | 4345 | 4350 | 4325 | 31061 |
| 491 | 20241115 | 102900 | 14622444085 | 4345 | 4335 | 4345 | 4325 | 13737 |
| 492 | 20241115 | 102800 | 14562874805 | 4335 | 4345 | 4350 | 4300 | 40851 |
| 493 | 20241115 | 102700 | 14386173460 | 4340 | 4330 | 4365 | 4325 | 68181 |
| 494 | 20241115 | 102600 | 14089843645 | 4330 | 4330 | 4340 | 4320 | 51079 |
| 495 | 20241115 | 102500 | 13868535445 | 4335 | 4320 | 4350 | 4295 | 79119 |
| 496 | 20241115 | 102400 | 13526113145 | 4320 | 4270 | 4335 | 4245 | 75760 |
| 497 | 20241115 | 102300 | 13200943670 | 4270 | 4265 | 4275 | 4255 | 18694 |
| 498 | 20241115 | 102200 | 13121298905 | 4275 | 4285 | 4285 | 4260 | 1335 |
| 499 | 20241115 | 102100 | 13115599190 | 4285 | 4265 | 4285 | 4255 | 9295 |
| 500 | 20241115 | 102000 | 13075907315 | 4255 | 4250 | 4275 | 4240 | 16886 |
| 501 | 20241115 | 101900 | 13004114375 | 4255 | 4265 | 4270 | 4250 | 3952 |
| 502 | 20241115 | 101800 | 12987279465 | 4275 | 4280 | 4285 | 4265 | 10414 |
| 503 | 20241115 | 101700 | 12942736620 | 4280 | 4265 | 4280 | 4265 | 4582 |
| 504 | 20241115 | 101600 | 12923147710 | 4265 | 4240 | 4265 | 4240 | 7428 |
| 505 | 20241115 | 101500 | 12891580920 | 4245 | 4250 | 4250 | 4240 | 14937 |
| 506 | 20241115 | 101400 | 12828160285 | 4250 | 4260 | 4270 | 4250 | 20492 |
| 507 | 20241115 | 101300 | 12740908530 | 4265 | 4260 | 4270 | 4260 | 17356 |
| 508 | 20241115 | 101200 | 12666927160 | 4260 | 4285 | 4290 | 4255 | 32120 |
| 509 | 20241115 | 101100 | 12529583305 | 4285 | 4250 | 4285 | 4250 | 32162 |
| 510 | 20241115 | 101000 | 12392325865 | 4260 | 4220 | 4260 | 4220 | 28371 |
| 511 | 20241115 | 100900 | 12271827695 | 4220 | 4225 | 4265 | 4220 | 38736 |
| 512 | 20241115 | 100800 | 12107638435 | 4220 | 4265 | 4270 | 4200 | 107800 |
| 513 | 20241115 | 100700 | 11651700305 | 4270 | 4265 | 4285 | 4260 | 42548 |
| 514 | 20241115 | 100600 | 11469810780 | 4265 | 4325 | 4325 | 4260 | 71557 |
| 515 | 20241115 | 100500 | 11162552315 | 4325 | 4345 | 4350 | 4325 | 55211 |
| 516 | 20241115 | 100400 | 10923242665 | 4340 | 4355 | 4360 | 4325 | 80687 |
| 517 | 20241115 | 100300 | 10572846170 | 4355 | 4375 | 4390 | 4355 | 99775 |
| 518 | 20241115 | 100200 | 10136802525 | 4375 | 4410 | 4410 | 4365 | 166040 |
| 519 | 20241115 | 100100 | 9408684550 | 4410 | 4305 | 4410 | 4305 | 299252 |
| 520 | 20241115 | 100000 | 8101548280 | 4305 | 4290 | 4310 | 4285 | 33869 |
| 521 | 20241115 | 095900 | 7956071985 | 4290 | 4295 | 4310 | 4280 | 40415 |
| 522 | 20241115 | 095800 | 7782686325 | 4300 | 4300 | 4310 | 4285 | 18506 |
| 523 | 20241115 | 095700 | 7703162365 | 4300 | 4330 | 4330 | 4275 | 107446 |
| 524 | 20241115 | 095600 | 7241380105 | 4330 | 4285 | 4340 | 4285 | 107330 |
| 525 | 20241115 | 095500 | 6777478800 | 4285 | 4265 | 4335 | 4265 | 101258 |
| 526 | 20241115 | 095400 | 6342245110 | 4270 | 4330 | 4350 | 4265 | 159874 |
| 527 | 20241115 | 095300 | 5653726255 | 4335 | 4230 | 4375 | 4225 | 200905 |
| 528 | 20241115 | 095200 | 4785411160 | 4225 | 4215 | 4225 | 4215 | 15049 |
| 529 | 20241115 | 095100 | 4721850020 | 4215 | 4220 | 4220 | 4210 | 3200 |
| 530 | 20241115 | 095000 | 4708360780 | 4215 | 4215 | 4225 | 4205 | 4351 |
| 531 | 20241115 | 094900 | 4690024820 | 4215 | 4215 | 4225 | 4215 | 3402 |
| 532 | 20241115 | 094800 | 4675668180 | 4215 | 4215 | 4230 | 4215 | 9430 |
| 533 | 20241115 | 094700 | 4635837520 | 4215 | 4220 | 4225 | 4215 | 7251 |
| 534 | 20241115 | 094600 | 4605237545 | 4220 | 4215 | 4225 | 4205 | 9211 |
| 535 | 20241115 | 094500 | 4566433770 | 4215 | 4230 | 4235 | 4215 | 19055 |
| 536 | 20241115 | 094400 | 4485924785 | 4230 | 4235 | 4240 | 4225 | 10479 |
| 537 | 20241115 | 094300 | 4441580895 | 4235 | 4245 | 4250 | 4230 | 8919 |
| 538 | 20241115 | 094200 | 4403773590 | 4245 | 4245 | 4250 | 4240 | 6006 |
| 539 | 20241115 | 094100 | 4378273410 | 4245 | 4275 | 4275 | 4245 | 22207 |
| 540 | 20241115 | 094000 | 4283684055 | 4275 | 4275 | 4275 | 4260 | 16323 |
| 541 | 20241115 | 093900 | 4214038145 | 4270 | 4260 | 4275 | 4250 | 26303 |
| 542 | 20241115 | 093800 | 4101915465 | 4260 | 4245 | 4265 | 4240 | 15676 |
| 543 | 20241115 | 093700 | 4035228485 | 4240 | 4225 | 4255 | 4225 | 14839 |
| 544 | 20241115 | 093600 | 3972232135 | 4230 | 4220 | 4230 | 4205 | 6884 |
| 545 | 20241115 | 093500 | 3943166385 | 4220 | 4195 | 4230 | 4195 | 4091 |
| 546 | 20241115 | 093400 | 3925926810 | 4190 | 4210 | 4220 | 4185 | 9878 |
| 547 | 20241115 | 093300 | 3884500060 | 4210 | 4235 | 4235 | 4210 | 13561 |
| 548 | 20241115 | 093200 | 3827231965 | 4230 | 4230 | 4250 | 4230 | 11436 |
| 549 | 20241115 | 093100 | 3778759190 | 4230 | 4215 | 4240 | 4215 | 21106 |
| 550 | 20241115 | 093000 | 3689601130 | 4215 | 4255 | 4260 | 4210 | 23455 |
| 551 | 20241115 | 092900 | 3590241485 | 4255 | 4255 | 4255 | 4240 | 6706 |
| 552 | 20241115 | 092800 | 3561737130 | 4255 | 4245 | 4260 | 4225 | 8903 |
| 553 | 20241115 | 092700 | 3523941105 | 4245 | 4200 | 4245 | 4180 | 36726 |
| 554 | 20241115 | 092600 | 3369687985 | 4200 | 4215 | 4230 | 4200 | 18946 |
| 555 | 20241115 | 092500 | 3289935810 | 4215 | 4235 | 4240 | 4215 | 15970 |
| 556 | 20241115 | 092400 | 3222502705 | 4240 | 4245 | 4260 | 4235 | 18899 |
| 557 | 20241115 | 092300 | 3142268550 | 4265 | 4280 | 4285 | 4240 | 58027 |
| 558 | 20241115 | 092200 | 2894883145 | 4285 | 4215 | 4290 | 4215 | 91898 |
| 559 | 20241115 | 092100 | 2503161710 | 4215 | 4205 | 4215 | 4200 | 7627 |
| 560 | 20241115 | 092000 | 2471090415 | 4200 | 4210 | 4210 | 4200 | 7902 |
| 561 | 20241115 | 091900 | 2437887775 | 4210 | 4190 | 4215 | 4190 | 8775 |
| 562 | 20241115 | 091800 | 2400939740 | 4190 | 4200 | 4210 | 4190 | 19002 |
| 563 | 20241115 | 091700 | 2321106370 | 4200 | 4225 | 4230 | 4185 | 34019 |
| 564 | 20241115 | 091600 | 2177810710 | 4230 | 4175 | 4255 | 4175 | 53054 |
| 565 | 20241115 | 091500 | 1954109370 | 4175 | 4165 | 4190 | 4165 | 7046 |
| 566 | 20241115 | 091400 | 1924633935 | 4175 | 4185 | 4190 | 4165 | 13079 |
| 567 | 20241115 | 091300 | 1870004220 | 4190 | 4165 | 4200 | 4155 | 29925 |
| 568 | 20241115 | 091200 | 1744873815 | 4165 | 4190 | 4195 | 4150 | 26704 |
| 569 | 20241115 | 091100 | 1633575375 | 4190 | 4085 | 4190 | 4065 | 40567 |
| 570 | 20241115 | 091000 | 1465877610 | 4080 | 4075 | 4085 | 4060 | 27895 |
| 571 | 20241115 | 090900 | 1352335505 | 4075 | 4080 | 4090 | 4070 | 9090 |
| 572 | 20241115 | 090800 | 1315265480 | 4080 | 4105 | 4110 | 4080 | 22601 |
| 573 | 20241115 | 090700 | 1222769745 | 4100 | 4070 | 4105 | 4065 | 32967 |
| 574 | 20241115 | 090600 | 1088199405 | 4070 | 4105 | 4105 | 4070 | 38994 |
| 575 | 20241115 | 090500 | 928817770 | 4110 | 4120 | 4125 | 4100 | 15280 |
| 576 | 20241115 | 090400 | 866044475 | 4120 | 4090 | 4125 | 4090 | 15148 |
| 577 | 20241115 | 090300 | 803830550 | 4095 | 4100 | 4120 | 4095 | 24993 |
| 578 | 20241115 | 090200 | 701283960 | 4100 | 4100 | 4115 | 4095 | 19162 |
| 579 | 20241115 | 090100 | 622687210 | 4115 | 4085 | 4115 | 4075 | 27415 |
| 580 | 20241115 | 090000 | 510479005 | 4100 | 4125 | 4150 | 4070 | 122818 |