26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 183900 | 266190362 | 290 | 290 | 290 | 290 | 31007 |
| 3 | 20231228 | 183800 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 4 | 20231228 | 183700 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 5 | 20231228 | 183600 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 6 | 20231228 | 183500 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 7 | 20231228 | 183400 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 8 | 20231228 | 183300 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 9 | 20231228 | 183200 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 10 | 20231228 | 183100 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 11 | 20231228 | 183000 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 12 | 20231228 | 182900 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 13 | 20231228 | 182800 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 14 | 20231228 | 182700 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 15 | 20231228 | 182600 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 16 | 20231228 | 182500 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 17 | 20231228 | 182400 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 18 | 20231228 | 182300 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 19 | 20231228 | 182200 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 20 | 20231228 | 182100 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 21 | 20231228 | 182000 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 22 | 20231228 | 181900 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 23 | 20231228 | 181800 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 24 | 20231228 | 181700 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 25 | 20231228 | 181600 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 26 | 20231228 | 181500 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 27 | 20231228 | 181400 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 28 | 20231228 | 181300 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 29 | 20231228 | 181200 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 30 | 20231228 | 181100 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 31 | 20231228 | 181000 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 32 | 20231228 | 180900 | 266190362 | 290 | 290 | 290 | 290 | 31007 |
| 33 | 20231228 | 180800 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 34 | 20231228 | 180700 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 35 | 20231228 | 180600 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 36 | 20231228 | 180500 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 37 | 20231228 | 180400 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 38 | 20231228 | 180300 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 39 | 20231228 | 180200 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 40 | 20231228 | 180100 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 41 | 20231228 | 180000 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 42 | 20231228 | 175900 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 43 | 20231228 | 175800 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 44 | 20231228 | 175700 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 45 | 20231228 | 175600 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 46 | 20231228 | 175500 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 47 | 20231228 | 175400 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 48 | 20231228 | 175300 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 49 | 20231228 | 175200 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 50 | 20231228 | 175100 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 51 | 20231228 | 175000 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 52 | 20231228 | 174900 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 53 | 20231228 | 174800 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 54 | 20231228 | 174700 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 55 | 20231228 | 174600 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 56 | 20231228 | 174500 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 57 | 20231228 | 174400 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 58 | 20231228 | 174300 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 59 | 20231228 | 174200 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 60 | 20231228 | 174100 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 61 | 20231228 | 174000 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 62 | 20231228 | 173900 | 266190362 | 290 | 290 | 290 | 290 | 31007 |
| 63 | 20231228 | 173800 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 64 | 20231228 | 173700 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 65 | 20231228 | 173600 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 66 | 20231228 | 173500 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 67 | 20231228 | 173400 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 68 | 20231228 | 173300 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 69 | 20231228 | 173200 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 70 | 20231228 | 173100 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 71 | 20231228 | 173000 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 72 | 20231228 | 172900 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 73 | 20231228 | 172800 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 74 | 20231228 | 172700 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 75 | 20231228 | 172600 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 76 | 20231228 | 172500 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 77 | 20231228 | 172400 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 78 | 20231228 | 172300 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 79 | 20231228 | 172200 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 80 | 20231228 | 172100 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 81 | 20231228 | 172000 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 82 | 20231228 | 171900 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 83 | 20231228 | 171800 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 84 | 20231228 | 171700 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 85 | 20231228 | 171600 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 86 | 20231228 | 171500 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 87 | 20231228 | 171400 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 88 | 20231228 | 171300 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 89 | 20231228 | 171200 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 90 | 20231228 | 171100 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 91 | 20231228 | 171000 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 92 | 20231228 | 170900 | 266190362 | 290 | 290 | 290 | 290 | 31007 |
| 93 | 20231228 | 170800 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 94 | 20231228 | 170700 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 95 | 20231228 | 170600 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 96 | 20231228 | 170500 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 97 | 20231228 | 170400 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 98 | 20231228 | 170300 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 99 | 20231228 | 170200 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 100 | 20231228 | 170100 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 101 | 20231228 | 170000 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 102 | 20231228 | 165900 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 103 | 20231228 | 165800 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 104 | 20231228 | 165700 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 105 | 20231228 | 165600 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 106 | 20231228 | 165500 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 107 | 20231228 | 165400 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 108 | 20231228 | 165300 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 109 | 20231228 | 165200 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 110 | 20231228 | 165100 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 111 | 20231228 | 165000 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 112 | 20231228 | 164900 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 113 | 20231228 | 164800 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 114 | 20231228 | 164700 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 115 | 20231228 | 164600 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 116 | 20231228 | 164500 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 117 | 20231228 | 164400 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 118 | 20231228 | 164300 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 119 | 20231228 | 164200 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 120 | 20231228 | 164100 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 121 | 20231228 | 164000 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 122 | 20231228 | 163900 | 266190362 | 290 | 290 | 290 | 290 | 31007 |
| 123 | 20231228 | 163800 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 124 | 20231228 | 163700 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 125 | 20231228 | 163600 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 126 | 20231228 | 163500 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 127 | 20231228 | 163400 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 128 | 20231228 | 163300 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 129 | 20231228 | 163200 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 130 | 20231228 | 163100 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 131 | 20231228 | 163000 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 132 | 20231228 | 162900 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 133 | 20231228 | 162800 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 134 | 20231228 | 162700 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 135 | 20231228 | 162600 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 136 | 20231228 | 162500 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 137 | 20231228 | 162400 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 138 | 20231228 | 162300 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 139 | 20231228 | 162200 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 140 | 20231228 | 162100 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 141 | 20231228 | 162000 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 142 | 20231228 | 161900 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 143 | 20231228 | 161800 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 144 | 20231228 | 161700 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 145 | 20231228 | 161600 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 146 | 20231228 | 161500 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 147 | 20231228 | 161400 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 148 | 20231228 | 161300 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 149 | 20231228 | 161200 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 150 | 20231228 | 161100 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 151 | 20231228 | 161000 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 152 | 20231228 | 160900 | 266190362 | 290 | 290 | 290 | 290 | 31007 |
| 153 | 20231228 | 160800 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 154 | 20231228 | 160700 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 155 | 20231228 | 160600 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 156 | 20231228 | 160500 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 157 | 20231228 | 160400 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 158 | 20231228 | 160300 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 159 | 20231228 | 160200 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 160 | 20231228 | 160100 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 161 | 20231228 | 160000 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 162 | 20231228 | 155900 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 163 | 20231228 | 155800 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 164 | 20231228 | 155700 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 165 | 20231228 | 155600 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 166 | 20231228 | 155500 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 167 | 20231228 | 155400 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 168 | 20231228 | 155300 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 169 | 20231228 | 155200 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 170 | 20231228 | 155100 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 171 | 20231228 | 155000 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 172 | 20231228 | 154900 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 173 | 20231228 | 154800 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 174 | 20231228 | 154700 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 175 | 20231228 | 154600 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 176 | 20231228 | 154500 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 177 | 20231228 | 154400 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 178 | 20231228 | 154300 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 179 | 20231228 | 154200 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 180 | 20231228 | 154100 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 181 | 20231228 | 154000 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 182 | 20231228 | 153900 | 266190362 | 290 | 290 | 290 | 290 | 31007 |
| 183 | 20231228 | 153800 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 184 | 20231228 | 153700 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 185 | 20231228 | 153600 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 186 | 20231228 | 153500 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 187 | 20231228 | 153400 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 188 | 20231228 | 153300 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 189 | 20231228 | 153200 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 190 | 20231228 | 153100 | 266190362 | 290 | 290 | 290 | 290 | 0 |
| 191 | 20231228 | 153000 | 266190362 | 290 | 290 | 290 | 290 | 31007 |
| 192 | 20231228 | 152900 | 257198332 | 291 | 291 | 291 | 291 | 0 |
| 193 | 20231228 | 152800 | 257198332 | 291 | 291 | 291 | 291 | 0 |
| 194 | 20231228 | 152700 | 257198332 | 291 | 291 | 291 | 291 | 0 |
| 195 | 20231228 | 152600 | 257198332 | 291 | 291 | 291 | 291 | 0 |
| 196 | 20231228 | 152500 | 257198332 | 291 | 291 | 291 | 291 | 0 |
| 197 | 20231228 | 152400 | 257198332 | 291 | 291 | 291 | 291 | 0 |
| 198 | 20231228 | 152300 | 257198332 | 291 | 291 | 291 | 291 | 0 |
| 199 | 20231228 | 152200 | 257198332 | 291 | 291 | 291 | 291 | 0 |
| 200 | 20231228 | 152100 | 257198332 | 291 | 291 | 291 | 291 | 0 |
| 201 | 20231228 | 152000 | 257198332 | 291 | 291 | 291 | 291 | 0 |
| 202 | 20231228 | 151900 | 257198332 | 291 | 291 | 291 | 291 | 10000 |
| 203 | 20231228 | 151800 | 254288332 | 291 | 291 | 291 | 291 | 1085 |
| 204 | 20231228 | 151700 | 253972597 | 291 | 291 | 291 | 291 | 12009 |
| 205 | 20231228 | 151600 | 250477978 | 291 | 291 | 291 | 291 | 81 |
| 206 | 20231228 | 151500 | 250454407 | 291 | 291 | 291 | 290 | 4664 |
| 207 | 20231228 | 151400 | 249099842 | 291 | 291 | 291 | 291 | 105 |
| 208 | 20231228 | 151300 | 249069287 | 291 | 291 | 291 | 291 | 0 |
| 209 | 20231228 | 151200 | 249069287 | 291 | 291 | 291 | 291 | 0 |
| 210 | 20231228 | 151100 | 249069287 | 291 | 290 | 291 | 290 | 11560 |
| 211 | 20231228 | 151000 | 245716880 | 290 | 290 | 290 | 290 | 1 |
| 212 | 20231228 | 150900 | 245716590 | 289 | 289 | 289 | 289 | 0 |
| 213 | 20231228 | 150800 | 245716590 | 289 | 289 | 289 | 289 | 32 |
| 214 | 20231228 | 150700 | 245707342 | 289 | 289 | 289 | 289 | 6981 |
| 215 | 20231228 | 150600 | 243689833 | 289 | 289 | 289 | 289 | 241 |
| 216 | 20231228 | 150500 | 243620184 | 289 | 289 | 289 | 289 | 2 |
| 217 | 20231228 | 150400 | 243619606 | 289 | 290 | 290 | 289 | 4 |
| 218 | 20231228 | 150300 | 243618448 | 290 | 290 | 290 | 290 | 0 |
| 219 | 20231228 | 150200 | 243618448 | 290 | 290 | 290 | 290 | 0 |
| 220 | 20231228 | 150100 | 243618448 | 290 | 290 | 290 | 290 | 0 |
| 221 | 20231228 | 150000 | 243618448 | 290 | 289 | 290 | 289 | 2056 |
| 222 | 20231228 | 145900 | 243024208 | 290 | 290 | 290 | 290 | 54 |
| 223 | 20231228 | 145800 | 243008548 | 290 | 290 | 290 | 290 | 0 |
| 224 | 20231228 | 145700 | 243008548 | 290 | 290 | 290 | 290 | 1651 |
| 225 | 20231228 | 145600 | 242529758 | 290 | 290 | 290 | 290 | 11549 |
| 226 | 20231228 | 145500 | 239180548 | 289 | 290 | 290 | 289 | 20 |
| 227 | 20231228 | 145400 | 239174751 | 290 | 290 | 290 | 290 | 16 |
| 228 | 20231228 | 145300 | 239170111 | 290 | 290 | 290 | 290 | 0 |
| 229 | 20231228 | 145200 | 239170111 | 290 | 290 | 290 | 290 | 40 |
| 230 | 20231228 | 145100 | 239158511 | 290 | 290 | 290 | 290 | 0 |
| 231 | 20231228 | 145000 | 239158511 | 290 | 290 | 290 | 290 | 25 |
| 232 | 20231228 | 144900 | 239151261 | 290 | 290 | 290 | 290 | 500 |
| 233 | 20231228 | 144800 | 239006261 | 290 | 290 | 290 | 290 | 200 |
| 234 | 20231228 | 144700 | 238948261 | 290 | 290 | 290 | 288 | 4002 |
| 235 | 20231228 | 144600 | 237795674 | 288 | 289 | 289 | 288 | 2250 |
| 236 | 20231228 | 144500 | 237147275 | 290 | 290 | 290 | 290 | 0 |
| 237 | 20231228 | 144400 | 237147275 | 290 | 290 | 290 | 290 | 106 |
| 238 | 20231228 | 144300 | 237116535 | 290 | 290 | 290 | 290 | 0 |
| 239 | 20231228 | 144200 | 237116535 | 290 | 289 | 290 | 289 | 4297 |
| 240 | 20231228 | 144100 | 235874596 | 289 | 290 | 290 | 289 | 107 |
| 241 | 20231228 | 144000 | 235843573 | 289 | 288 | 289 | 288 | 111 |
| 242 | 20231228 | 143900 | 235811573 | 289 | 289 | 289 | 289 | 0 |
| 243 | 20231228 | 143800 | 235811573 | 289 | 289 | 289 | 289 | 2296 |
| 244 | 20231228 | 143700 | 235148029 | 289 | 289 | 289 | 289 | 5025 |
| 245 | 20231228 | 143600 | 233695804 | 289 | 289 | 289 | 289 | 0 |
| 246 | 20231228 | 143500 | 233695804 | 289 | 289 | 289 | 289 | 13514 |
| 247 | 20231228 | 143400 | 229790258 | 289 | 289 | 289 | 289 | 0 |
| 248 | 20231228 | 143300 | 229790258 | 289 | 289 | 289 | 289 | 1001 |
| 249 | 20231228 | 143200 | 229500969 | 289 | 289 | 289 | 289 | 2000 |
| 250 | 20231228 | 143100 | 228922969 | 290 | 290 | 290 | 290 | 26 |
| 251 | 20231228 | 143000 | 228915429 | 290 | 290 | 290 | 290 | 1213 |
| 252 | 20231228 | 142900 | 228563659 | 289 | 289 | 289 | 289 | 0 |
| 253 | 20231228 | 142800 | 228563659 | 289 | 289 | 289 | 289 | 0 |
| 254 | 20231228 | 142700 | 228563659 | 289 | 289 | 289 | 289 | 3000 |
| 255 | 20231228 | 142600 | 227696659 | 289 | 289 | 289 | 289 | 49 |
| 256 | 20231228 | 142500 | 227682498 | 289 | 289 | 289 | 289 | 501 |
| 257 | 20231228 | 142400 | 227537709 | 289 | 289 | 289 | 289 | 0 |
| 258 | 20231228 | 142300 | 227537709 | 289 | 289 | 289 | 289 | 1 |
| 259 | 20231228 | 142200 | 227537420 | 289 | 289 | 289 | 289 | 0 |
| 260 | 20231228 | 142100 | 227537420 | 289 | 289 | 289 | 289 | 5006 |
| 261 | 20231228 | 142000 | 226090686 | 290 | 290 | 290 | 290 | 0 |
| 262 | 20231228 | 141900 | 226090686 | 290 | 290 | 290 | 290 | 0 |
| 263 | 20231228 | 141800 | 226090686 | 290 | 290 | 290 | 290 | 11 |
| 264 | 20231228 | 141700 | 226087496 | 290 | 290 | 290 | 289 | 1002 |
| 265 | 20231228 | 141600 | 225796917 | 290 | 290 | 290 | 290 | 0 |
| 266 | 20231228 | 141500 | 225796917 | 290 | 290 | 290 | 289 | 509 |
| 267 | 20231228 | 141400 | 225649309 | 289 | 289 | 289 | 289 | 1172 |
| 268 | 20231228 | 141300 | 225310601 | 289 | 289 | 289 | 289 | 0 |
| 269 | 20231228 | 141200 | 225310601 | 289 | 289 | 289 | 289 | 1559 |
| 270 | 20231228 | 141100 | 224860050 | 290 | 290 | 290 | 290 | 8860 |
| 271 | 20231228 | 141000 | 222290650 | 290 | 290 | 290 | 290 | 37 |
| 272 | 20231228 | 140900 | 222279920 | 289 | 289 | 289 | 289 | 70 |
| 273 | 20231228 | 140800 | 222259690 | 289 | 289 | 289 | 289 | 10 |
| 274 | 20231228 | 140700 | 222256800 | 288 | 288 | 288 | 288 | 0 |
| 275 | 20231228 | 140600 | 222256800 | 288 | 288 | 288 | 288 | 0 |
| 276 | 20231228 | 140500 | 222256800 | 288 | 288 | 288 | 288 | 0 |
| 277 | 20231228 | 140400 | 222256800 | 288 | 288 | 288 | 288 | 0 |
| 278 | 20231228 | 140300 | 222256800 | 288 | 288 | 288 | 288 | 0 |
| 279 | 20231228 | 140200 | 222256800 | 288 | 288 | 288 | 288 | 1001 |
| 280 | 20231228 | 140100 | 221968512 | 288 | 288 | 288 | 288 | 0 |
| 281 | 20231228 | 140000 | 221968512 | 288 | 288 | 288 | 288 | 1790 |
| 282 | 20231228 | 135900 | 221452992 | 288 | 288 | 288 | 288 | 0 |
| 283 | 20231228 | 135800 | 221452992 | 288 | 288 | 288 | 288 | 1 |
| 284 | 20231228 | 135700 | 221452704 | 288 | 288 | 288 | 288 | 10863 |
| 285 | 20231228 | 135600 | 218324160 | 288 | 288 | 288 | 288 | 20000 |
| 286 | 20231228 | 135500 | 212564160 | 288 | 288 | 288 | 288 | 0 |
| 287 | 20231228 | 135400 | 212564160 | 288 | 289 | 289 | 288 | 8885 |
| 288 | 20231228 | 135300 | 209998300 | 289 | 289 | 289 | 289 | 966 |
| 289 | 20231228 | 135200 | 209719126 | 289 | 289 | 289 | 289 | 6069 |
| 290 | 20231228 | 135100 | 207965185 | 289 | 289 | 289 | 289 | 0 |
| 291 | 20231228 | 135000 | 207965185 | 289 | 289 | 289 | 289 | 0 |
| 292 | 20231228 | 134900 | 207965185 | 289 | 289 | 289 | 289 | 0 |
| 293 | 20231228 | 134800 | 207965185 | 289 | 289 | 289 | 289 | 0 |
| 294 | 20231228 | 134700 | 207965185 | 289 | 289 | 289 | 289 | 0 |
| 295 | 20231228 | 134600 | 207965185 | 289 | 289 | 289 | 289 | 165 |
| 296 | 20231228 | 134500 | 207917500 | 289 | 289 | 289 | 289 | 0 |
| 297 | 20231228 | 134400 | 207917500 | 289 | 289 | 289 | 289 | 0 |
| 298 | 20231228 | 134300 | 207917500 | 289 | 289 | 289 | 289 | 0 |
| 299 | 20231228 | 134200 | 207917500 | 289 | 290 | 290 | 289 | 1813 |
| 300 | 20231228 | 134100 | 207391731 | 290 | 290 | 290 | 290 | 1268 |
| 301 | 20231228 | 134000 | 207024011 | 290 | 290 | 290 | 290 | 37 |
| 302 | 20231228 | 133900 | 207013281 | 290 | 290 | 290 | 290 | 0 |
| 303 | 20231228 | 133800 | 207013281 | 290 | 290 | 290 | 290 | 0 |
| 304 | 20231228 | 133700 | 207013281 | 290 | 290 | 290 | 290 | 130 |
| 305 | 20231228 | 133600 | 206975581 | 289 | 289 | 289 | 289 | 0 |
| 306 | 20231228 | 133500 | 206975581 | 289 | 289 | 289 | 289 | 14 |
| 307 | 20231228 | 133400 | 206971535 | 289 | 290 | 290 | 289 | 1010 |
| 308 | 20231228 | 133300 | 206679635 | 290 | 290 | 290 | 290 | 3580 |
| 309 | 20231228 | 133200 | 205641435 | 290 | 290 | 290 | 290 | 500 |
| 310 | 20231228 | 133100 | 205496435 | 290 | 290 | 290 | 290 | 500 |
| 311 | 20231228 | 133000 | 205351435 | 290 | 290 | 290 | 290 | 0 |
| 312 | 20231228 | 132900 | 205351435 | 290 | 290 | 290 | 290 | 0 |
| 313 | 20231228 | 132800 | 205351435 | 290 | 290 | 290 | 290 | 300 |
| 314 | 20231228 | 132700 | 205264435 | 290 | 290 | 290 | 290 | 200 |
| 315 | 20231228 | 132600 | 205206435 | 290 | 290 | 290 | 290 | 11 |
| 316 | 20231228 | 132500 | 205203245 | 290 | 290 | 290 | 290 | 0 |
| 317 | 20231228 | 132400 | 205203245 | 290 | 290 | 290 | 290 | 162 |
| 318 | 20231228 | 132300 | 205156265 | 289 | 289 | 289 | 289 | 0 |
| 319 | 20231228 | 132200 | 205156265 | 289 | 289 | 289 | 289 | 798 |
| 320 | 20231228 | 132100 | 204925643 | 289 | 289 | 289 | 289 | 0 |
| 321 | 20231228 | 132000 | 204925643 | 289 | 289 | 289 | 289 | 0 |
| 322 | 20231228 | 131900 | 204925643 | 289 | 290 | 290 | 289 | 511 |
| 323 | 20231228 | 131800 | 204777953 | 290 | 289 | 290 | 289 | 879 |
| 324 | 20231228 | 131700 | 204523543 | 289 | 289 | 289 | 289 | 4 |
| 325 | 20231228 | 131600 | 204522387 | 289 | 290 | 290 | 289 | 2500 |
| 326 | 20231228 | 131500 | 203797887 | 289 | 289 | 289 | 289 | 0 |
| 327 | 20231228 | 131400 | 203797887 | 289 | 289 | 289 | 289 | 8 |
| 328 | 20231228 | 131300 | 203795575 | 289 | 289 | 289 | 289 | 110 |
| 329 | 20231228 | 131200 | 203763785 | 289 | 289 | 289 | 289 | 4500 |
| 330 | 20231228 | 131100 | 202463285 | 289 | 289 | 289 | 289 | 0 |
| 331 | 20231228 | 131000 | 202463285 | 289 | 289 | 289 | 289 | 5406 |
| 332 | 20231228 | 130900 | 200900951 | 289 | 289 | 289 | 289 | 0 |
| 333 | 20231228 | 130800 | 200900951 | 289 | 289 | 289 | 289 | 4026 |
| 334 | 20231228 | 130700 | 199737437 | 289 | 290 | 290 | 289 | 3879 |
| 335 | 20231228 | 130600 | 198614527 | 290 | 290 | 290 | 290 | 520 |
| 336 | 20231228 | 130500 | 198463727 | 290 | 290 | 290 | 290 | 351 |
| 337 | 20231228 | 130400 | 198361937 | 290 | 290 | 290 | 290 | 10 |
| 338 | 20231228 | 130300 | 198359037 | 290 | 290 | 290 | 290 | 0 |
| 339 | 20231228 | 130200 | 198359037 | 290 | 290 | 290 | 290 | 0 |
| 340 | 20231228 | 130100 | 198359037 | 290 | 290 | 290 | 290 | 2749 |
| 341 | 20231228 | 130000 | 197561827 | 290 | 289 | 290 | 289 | 266 |
| 342 | 20231228 | 125900 | 197484950 | 290 | 290 | 290 | 290 | 123 |
| 343 | 20231228 | 125800 | 197449280 | 289 | 289 | 289 | 289 | 0 |
| 344 | 20231228 | 125700 | 197449280 | 289 | 289 | 289 | 289 | 0 |
| 345 | 20231228 | 125600 | 197449280 | 289 | 289 | 289 | 289 | 0 |
| 346 | 20231228 | 125500 | 197449280 | 289 | 291 | 291 | 289 | 1017 |
| 347 | 20231228 | 125400 | 197154353 | 290 | 290 | 290 | 290 | 3394 |
| 348 | 20231228 | 125300 | 196170093 | 290 | 290 | 290 | 290 | 5000 |
| 349 | 20231228 | 125200 | 194720093 | 289 | 289 | 289 | 289 | 1 |
| 350 | 20231228 | 125100 | 194719804 | 290 | 290 | 290 | 290 | 10 |
| 351 | 20231228 | 125000 | 194716904 | 290 | 290 | 290 | 290 | 750 |
| 352 | 20231228 | 124900 | 194499404 | 290 | 290 | 290 | 290 | 6000 |
| 353 | 20231228 | 124800 | 192759404 | 289 | 289 | 289 | 289 | 1 |
| 354 | 20231228 | 124700 | 192759115 | 290 | 290 | 290 | 290 | 273 |
| 355 | 20231228 | 124600 | 192679945 | 290 | 290 | 290 | 290 | 997 |
| 356 | 20231228 | 124500 | 192390815 | 290 | 290 | 290 | 290 | 1000 |
| 357 | 20231228 | 124400 | 192100815 | 290 | 290 | 290 | 290 | 400 |
| 358 | 20231228 | 124300 | 191984815 | 290 | 290 | 290 | 290 | 200 |
| 359 | 20231228 | 124200 | 191926815 | 289 | 289 | 289 | 289 | 214 |
| 360 | 20231228 | 124100 | 191864969 | 290 | 290 | 290 | 290 | 0 |
| 361 | 20231228 | 124000 | 191864969 | 290 | 290 | 290 | 290 | 1 |
| 362 | 20231228 | 123900 | 191864679 | 290 | 290 | 290 | 290 | 901 |
| 363 | 20231228 | 123800 | 191603389 | 290 | 290 | 290 | 290 | 0 |
| 364 | 20231228 | 123700 | 191603389 | 290 | 290 | 290 | 290 | 71 |
| 365 | 20231228 | 123600 | 191582799 | 290 | 290 | 290 | 290 | 500 |
| 366 | 20231228 | 123500 | 191437799 | 290 | 290 | 290 | 290 | 2104 |
| 367 | 20231228 | 123400 | 190827639 | 289 | 289 | 289 | 289 | 0 |
| 368 | 20231228 | 123300 | 190827639 | 289 | 289 | 289 | 289 | 0 |
| 369 | 20231228 | 123200 | 190827639 | 289 | 289 | 289 | 289 | 0 |
| 370 | 20231228 | 123100 | 190827639 | 289 | 289 | 289 | 289 | 11 |
| 371 | 20231228 | 123000 | 190824460 | 289 | 289 | 289 | 289 | 0 |
| 372 | 20231228 | 122900 | 190824460 | 289 | 289 | 289 | 289 | 0 |
| 373 | 20231228 | 122800 | 190824460 | 289 | 289 | 289 | 289 | 0 |
| 374 | 20231228 | 122700 | 190824460 | 289 | 289 | 289 | 289 | 560 |
| 375 | 20231228 | 122600 | 190662620 | 290 | 290 | 290 | 290 | 3 |
| 376 | 20231228 | 122500 | 190661750 | 290 | 290 | 290 | 290 | 515 |
| 377 | 20231228 | 122400 | 190512400 | 289 | 289 | 289 | 289 | 259 |
| 378 | 20231228 | 122300 | 190437549 | 290 | 290 | 290 | 290 | 4 |
| 379 | 20231228 | 122200 | 190436389 | 290 | 290 | 290 | 290 | 292 |
| 380 | 20231228 | 122100 | 190351709 | 290 | 290 | 290 | 290 | 0 |
| 381 | 20231228 | 122000 | 190351709 | 290 | 290 | 290 | 290 | 530 |
| 382 | 20231228 | 121900 | 190198009 | 290 | 290 | 290 | 290 | 99 |
| 383 | 20231228 | 121800 | 190169299 | 290 | 290 | 290 | 290 | 100 |
| 384 | 20231228 | 121700 | 190140299 | 290 | 290 | 290 | 290 | 100 |
| 385 | 20231228 | 121600 | 190111299 | 290 | 290 | 290 | 290 | 0 |
| 386 | 20231228 | 121500 | 190111299 | 290 | 290 | 290 | 290 | 250 |
| 387 | 20231228 | 121400 | 190038799 | 290 | 289 | 290 | 289 | 3811 |
| 388 | 20231228 | 121300 | 188937411 | 290 | 290 | 290 | 290 | 695 |
| 389 | 20231228 | 121200 | 188735861 | 290 | 290 | 290 | 290 | 3 |
| 390 | 20231228 | 121100 | 188734991 | 289 | 289 | 289 | 289 | 4970 |
| 391 | 20231228 | 121000 | 187298661 | 290 | 290 | 290 | 290 | 30 |
| 392 | 20231228 | 120900 | 187289961 | 291 | 291 | 291 | 291 | 252 |
| 393 | 20231228 | 120800 | 187216629 | 291 | 291 | 291 | 291 | 512 |
| 394 | 20231228 | 120700 | 187067637 | 290 | 290 | 290 | 290 | 1085 |
| 395 | 20231228 | 120600 | 186752987 | 290 | 290 | 290 | 290 | 273 |
| 396 | 20231228 | 120500 | 186673817 | 290 | 290 | 290 | 290 | 0 |
| 397 | 20231228 | 120400 | 186673817 | 290 | 290 | 290 | 290 | 1237 |
| 398 | 20231228 | 120300 | 186315087 | 290 | 290 | 290 | 290 | 69 |
| 399 | 20231228 | 120200 | 186295077 | 290 | 290 | 290 | 290 | 20 |
| 400 | 20231228 | 120100 | 186289277 | 290 | 290 | 290 | 290 | 2009 |
| 401 | 20231228 | 120000 | 185706667 | 289 | 289 | 289 | 289 | 0 |
| 402 | 20231228 | 115900 | 185706667 | 289 | 289 | 289 | 289 | 432 |
| 403 | 20231228 | 115800 | 185581819 | 289 | 289 | 289 | 289 | 4 |
| 404 | 20231228 | 115700 | 185580663 | 289 | 289 | 289 | 289 | 20 |
| 405 | 20231228 | 115600 | 185574883 | 289 | 289 | 289 | 289 | 11819 |
| 406 | 20231228 | 115500 | 182159192 | 290 | 290 | 290 | 290 | 85 |
| 407 | 20231228 | 115400 | 182134542 | 290 | 290 | 290 | 290 | 42087 |
| 408 | 20231228 | 115300 | 169929312 | 290 | 290 | 290 | 290 | 0 |
| 409 | 20231228 | 115200 | 169929312 | 290 | 291 | 291 | 290 | 82 |
| 410 | 20231228 | 115100 | 169905459 | 291 | 291 | 291 | 291 | 68 |
| 411 | 20231228 | 115000 | 169885671 | 290 | 290 | 290 | 290 | 3624 |
| 412 | 20231228 | 114900 | 168834711 | 290 | 291 | 291 | 290 | 1623 |
| 413 | 20231228 | 114800 | 168363041 | 291 | 291 | 291 | 290 | 995 |
| 414 | 20231228 | 114700 | 168074464 | 290 | 291 | 291 | 290 | 319 |
| 415 | 20231228 | 114600 | 167981654 | 290 | 290 | 290 | 290 | 400 |
| 416 | 20231228 | 114500 | 167865654 | 290 | 290 | 290 | 290 | 0 |
| 417 | 20231228 | 114400 | 167865654 | 290 | 290 | 290 | 290 | 1821 |
| 418 | 20231228 | 114300 | 167337564 | 290 | 290 | 290 | 290 | 6 |
| 419 | 20231228 | 114200 | 167335824 | 290 | 290 | 290 | 290 | 0 |
| 420 | 20231228 | 114100 | 167335824 | 290 | 291 | 291 | 290 | 1096 |
| 421 | 20231228 | 114000 | 167017894 | 291 | 291 | 291 | 291 | 0 |
| 422 | 20231228 | 113900 | 167017894 | 291 | 291 | 291 | 291 | 45 |
| 423 | 20231228 | 113800 | 167004799 | 291 | 291 | 291 | 291 | 902 |
| 424 | 20231228 | 113700 | 166742317 | 291 | 291 | 291 | 291 | 2200 |
| 425 | 20231228 | 113600 | 166102117 | 291 | 291 | 291 | 291 | 39 |
| 426 | 20231228 | 113500 | 166090768 | 291 | 291 | 291 | 291 | 100 |
| 427 | 20231228 | 113400 | 166061668 | 291 | 290 | 291 | 290 | 4 |
| 428 | 20231228 | 113300 | 166060507 | 291 | 291 | 291 | 291 | 0 |
| 429 | 20231228 | 113200 | 166060507 | 291 | 291 | 291 | 291 | 1000 |
| 430 | 20231228 | 113100 | 165769507 | 290 | 290 | 290 | 290 | 20 |
| 431 | 20231228 | 113000 | 165763707 | 290 | 290 | 290 | 290 | 300 |
| 432 | 20231228 | 112900 | 165676707 | 290 | 290 | 290 | 290 | 0 |
| 433 | 20231228 | 112800 | 165676707 | 290 | 290 | 290 | 290 | 22 |
| 434 | 20231228 | 112700 | 165670327 | 290 | 290 | 290 | 290 | 1 |
| 435 | 20231228 | 112600 | 165670037 | 291 | 291 | 291 | 291 | 0 |
| 436 | 20231228 | 112500 | 165670037 | 291 | 291 | 291 | 291 | 428 |
| 437 | 20231228 | 112400 | 165545489 | 291 | 291 | 291 | 291 | 208 |
| 438 | 20231228 | 112300 | 165484961 | 291 | 291 | 291 | 291 | 39 |
| 439 | 20231228 | 112200 | 165473612 | 291 | 291 | 291 | 291 | 494 |
| 440 | 20231228 | 112100 | 165329858 | 291 | 291 | 291 | 291 | 3204 |
| 441 | 20231228 | 112000 | 164397494 | 291 | 291 | 291 | 291 | 604 |
| 442 | 20231228 | 111900 | 164221730 | 291 | 291 | 291 | 291 | 30 |
| 443 | 20231228 | 111800 | 164213000 | 291 | 291 | 291 | 291 | 4401 |
| 444 | 20231228 | 111700 | 162932309 | 291 | 291 | 291 | 291 | 516 |
| 445 | 20231228 | 111600 | 162782153 | 291 | 291 | 291 | 290 | 15140 |
| 446 | 20231228 | 111500 | 158390338 | 291 | 291 | 291 | 291 | 8786 |
| 447 | 20231228 | 111400 | 155833612 | 291 | 291 | 291 | 291 | 276 |
| 448 | 20231228 | 111300 | 155753296 | 291 | 290 | 291 | 290 | 7000 |
| 449 | 20231228 | 111200 | 153717296 | 290 | 290 | 290 | 290 | 1 |
| 450 | 20231228 | 111100 | 153717006 | 291 | 291 | 291 | 291 | 2938 |
| 451 | 20231228 | 111000 | 152862048 | 291 | 291 | 291 | 291 | 24213 |
| 452 | 20231228 | 110900 | 145816065 | 291 | 292 | 292 | 291 | 7254 |
| 453 | 20231228 | 110800 | 143705124 | 292 | 292 | 292 | 292 | 0 |
| 454 | 20231228 | 110700 | 143705124 | 292 | 292 | 292 | 292 | 0 |
| 455 | 20231228 | 110600 | 143705124 | 292 | 292 | 292 | 292 | 2000 |
| 456 | 20231228 | 110500 | 143121124 | 292 | 292 | 292 | 292 | 14 |
| 457 | 20231228 | 110400 | 143117036 | 292 | 292 | 292 | 292 | 22 |
| 458 | 20231228 | 110300 | 143110612 | 292 | 292 | 292 | 292 | 3106 |
| 459 | 20231228 | 110200 | 142203660 | 292 | 292 | 292 | 292 | 0 |
| 460 | 20231228 | 110100 | 142203660 | 292 | 292 | 292 | 292 | 2 |
| 461 | 20231228 | 110000 | 142203076 | 292 | 292 | 292 | 291 | 607 |
| 462 | 20231228 | 105900 | 142026425 | 292 | 292 | 292 | 292 | 6749 |
| 463 | 20231228 | 105800 | 140055717 | 292 | 292 | 292 | 291 | 2914 |
| 464 | 20231228 | 105700 | 139206993 | 292 | 292 | 292 | 292 | 18 |
| 465 | 20231228 | 105600 | 139201737 | 292 | 292 | 292 | 292 | 104 |
| 466 | 20231228 | 105500 | 139171369 | 291 | 292 | 292 | 291 | 1471 |
| 467 | 20231228 | 105400 | 138742808 | 292 | 292 | 292 | 292 | 3 |
| 468 | 20231228 | 105300 | 138741932 | 292 | 292 | 292 | 292 | 2 |
| 469 | 20231228 | 105200 | 138741348 | 292 | 292 | 292 | 292 | 20 |
| 470 | 20231228 | 105100 | 138735508 | 292 | 292 | 292 | 292 | 2740 |
| 471 | 20231228 | 105000 | 137935428 | 292 | 291 | 292 | 291 | 215 |
| 472 | 20231228 | 104900 | 137872816 | 291 | 291 | 292 | 291 | 2267 |
| 473 | 20231228 | 104800 | 137213039 | 292 | 292 | 292 | 292 | 17171 |
| 474 | 20231228 | 104700 | 132199107 | 292 | 291 | 292 | 290 | 3236 |
| 475 | 20231228 | 104600 | 131254961 | 291 | 291 | 291 | 291 | 3829 |
| 476 | 20231228 | 104500 | 130140722 | 291 | 291 | 291 | 291 | 1353 |
| 477 | 20231228 | 104400 | 129746999 | 291 | 291 | 291 | 291 | 6969 |
| 478 | 20231228 | 104300 | 127719020 | 291 | 290 | 291 | 290 | 98 |
| 479 | 20231228 | 104200 | 127690536 | 290 | 291 | 291 | 290 | 236 |
| 480 | 20231228 | 104100 | 127621862 | 291 | 291 | 291 | 291 | 1402 |
| 481 | 20231228 | 104000 | 127213880 | 291 | 291 | 291 | 291 | 1425 |
| 482 | 20231228 | 103900 | 126799205 | 291 | 291 | 291 | 291 | 59 |
| 483 | 20231228 | 103800 | 126782036 | 291 | 291 | 291 | 291 | 15441 |
| 484 | 20231228 | 103700 | 122288705 | 290 | 290 | 290 | 290 | 47055 |
| 485 | 20231228 | 103600 | 108642755 | 290 | 289 | 290 | 289 | 3312 |
| 486 | 20231228 | 103500 | 107682350 | 289 | 290 | 290 | 289 | 1347 |
| 487 | 20231228 | 103400 | 107293066 | 290 | 290 | 290 | 290 | 3 |
| 488 | 20231228 | 103300 | 107292196 | 290 | 290 | 290 | 290 | 1 |
| 489 | 20231228 | 103200 | 107291906 | 290 | 290 | 290 | 290 | 1 |
| 490 | 20231228 | 103100 | 107291616 | 290 | 288 | 290 | 288 | 5211 |
| 491 | 20231228 | 103000 | 105780428 | 288 | 290 | 290 | 288 | 1011 |
| 492 | 20231228 | 102900 | 105487240 | 290 | 290 | 290 | 290 | 501 |
| 493 | 20231228 | 102800 | 105341950 | 291 | 289 | 291 | 289 | 30007 |
| 494 | 20231228 | 102700 | 96641366 | 288 | 288 | 288 | 288 | 100 |
| 495 | 20231228 | 102600 | 96612566 | 288 | 288 | 288 | 288 | 100 |
| 496 | 20231228 | 102500 | 96583766 | 288 | 289 | 289 | 288 | 6011 |
| 497 | 20231228 | 102400 | 94846618 | 288 | 289 | 289 | 288 | 64 |
| 498 | 20231228 | 102300 | 94828146 | 289 | 289 | 289 | 289 | 153 |
| 499 | 20231228 | 102200 | 94783929 | 288 | 289 | 289 | 288 | 1005 |
| 500 | 20231228 | 102100 | 94493489 | 289 | 289 | 289 | 289 | 0 |
| 501 | 20231228 | 102000 | 94493489 | 289 | 289 | 289 | 289 | 669 |
| 502 | 20231228 | 101900 | 94300148 | 289 | 289 | 289 | 289 | 2996 |
| 503 | 20231228 | 101800 | 93434304 | 289 | 289 | 289 | 289 | 10860 |
| 504 | 20231228 | 101700 | 90295764 | 289 | 289 | 289 | 289 | 7 |
| 505 | 20231228 | 101600 | 90293741 | 289 | 289 | 289 | 289 | 250 |
| 506 | 20231228 | 101500 | 90221491 | 289 | 288 | 289 | 288 | 2269 |
| 507 | 20231228 | 101400 | 89567919 | 288 | 288 | 288 | 288 | 5306 |
| 508 | 20231228 | 101300 | 88039791 | 288 | 288 | 288 | 288 | 2 |
| 509 | 20231228 | 101200 | 88039215 | 288 | 288 | 288 | 288 | 3765 |
| 510 | 20231228 | 101100 | 86954895 | 288 | 288 | 288 | 288 | 0 |
| 511 | 20231228 | 101000 | 86954895 | 288 | 288 | 288 | 288 | 10293 |
| 512 | 20231228 | 100900 | 83990511 | 289 | 289 | 289 | 289 | 630 |
| 513 | 20231228 | 100800 | 83808441 | 289 | 289 | 289 | 289 | 10 |
| 514 | 20231228 | 100700 | 83805551 | 288 | 289 | 289 | 288 | 512 |
| 515 | 20231228 | 100600 | 83657594 | 289 | 289 | 289 | 289 | 107 |
| 516 | 20231228 | 100500 | 83626671 | 289 | 288 | 289 | 288 | 239 |
| 517 | 20231228 | 100400 | 83557780 | 289 | 289 | 289 | 289 | 26 |
| 518 | 20231228 | 100300 | 83550266 | 289 | 289 | 289 | 289 | 1000 |
| 519 | 20231228 | 100200 | 83261266 | 289 | 289 | 289 | 289 | 1136 |
| 520 | 20231228 | 100100 | 82932962 | 289 | 289 | 289 | 289 | 14 |
| 521 | 20231228 | 100000 | 82928916 | 289 | 289 | 289 | 289 | 22410 |
| 522 | 20231228 | 095900 | 76452426 | 289 | 289 | 289 | 289 | 53 |
| 523 | 20231228 | 095800 | 76437109 | 289 | 289 | 289 | 289 | 0 |
| 524 | 20231228 | 095700 | 76437109 | 289 | 289 | 289 | 288 | 115 |
| 525 | 20231228 | 095600 | 76403884 | 289 | 289 | 289 | 288 | 280 |
| 526 | 20231228 | 095500 | 76323064 | 289 | 289 | 289 | 289 | 1004 |
| 527 | 20231228 | 095400 | 76032908 | 287 | 287 | 287 | 287 | 0 |
| 528 | 20231228 | 095300 | 76032908 | 287 | 288 | 288 | 287 | 4461 |
| 529 | 20231228 | 095200 | 74752591 | 288 | 287 | 288 | 287 | 5011 |
| 530 | 20231228 | 095100 | 73309424 | 288 | 288 | 288 | 288 | 13006 |
| 531 | 20231228 | 095000 | 69563696 | 287 | 287 | 287 | 287 | 10325 |
| 532 | 20231228 | 094900 | 66600421 | 288 | 288 | 288 | 288 | 620 |
| 533 | 20231228 | 094800 | 66421861 | 288 | 288 | 288 | 288 | 2446 |
| 534 | 20231228 | 094700 | 65717413 | 288 | 288 | 288 | 288 | 1009 |
| 535 | 20231228 | 094600 | 65426821 | 287 | 287 | 287 | 287 | 0 |
| 536 | 20231228 | 094500 | 65426821 | 287 | 287 | 287 | 287 | 0 |
| 537 | 20231228 | 094400 | 65426821 | 287 | 287 | 287 | 287 | 2025 |
| 538 | 20231228 | 094300 | 64845646 | 287 | 287 | 287 | 287 | 1501 |
| 539 | 20231228 | 094200 | 64414859 | 287 | 287 | 287 | 287 | 100 |
| 540 | 20231228 | 094100 | 64386159 | 287 | 288 | 288 | 287 | 102 |
| 541 | 20231228 | 094000 | 64356784 | 287 | 288 | 288 | 287 | 5503 |
| 542 | 20231228 | 093900 | 62771923 | 288 | 288 | 288 | 288 | 380 |
| 543 | 20231228 | 093800 | 62662483 | 287 | 288 | 288 | 287 | 2025 |
| 544 | 20231228 | 093700 | 62081302 | 287 | 288 | 288 | 287 | 1100 |
| 545 | 20231228 | 093600 | 61765502 | 287 | 287 | 287 | 287 | 5113 |
| 546 | 20231228 | 093500 | 60298071 | 288 | 288 | 288 | 287 | 2852 |
| 547 | 20231228 | 093400 | 59477195 | 288 | 288 | 288 | 288 | 5313 |
| 548 | 20231228 | 093300 | 57947051 | 288 | 288 | 288 | 287 | 5172 |
| 549 | 20231228 | 093200 | 56461515 | 288 | 288 | 288 | 287 | 4147 |
| 550 | 20231228 | 093100 | 55271179 | 288 | 288 | 288 | 288 | 304 |
| 551 | 20231228 | 093000 | 55183627 | 288 | 287 | 288 | 287 | 112 |
| 552 | 20231228 | 092900 | 55151383 | 287 | 286 | 287 | 286 | 1540 |
| 553 | 20231228 | 092800 | 54710403 | 286 | 286 | 286 | 286 | 88 |
| 554 | 20231228 | 092700 | 54685235 | 287 | 287 | 287 | 287 | 0 |
| 555 | 20231228 | 092600 | 54685235 | 287 | 287 | 287 | 287 | 1129 |
| 556 | 20231228 | 092500 | 54361212 | 288 | 288 | 288 | 288 | 156 |
| 557 | 20231228 | 092400 | 54316284 | 288 | 288 | 288 | 288 | 20 |
| 558 | 20231228 | 092300 | 54310524 | 288 | 287 | 288 | 287 | 11767 |
| 559 | 20231228 | 092200 | 50929395 | 287 | 287 | 287 | 287 | 204 |
| 560 | 20231228 | 092100 | 50870847 | 287 | 287 | 287 | 287 | 40 |
| 561 | 20231228 | 092000 | 50859367 | 287 | 287 | 287 | 287 | 305 |
| 562 | 20231228 | 091900 | 50771832 | 286 | 286 | 286 | 286 | 3127 |
| 563 | 20231228 | 091800 | 49877510 | 287 | 287 | 287 | 287 | 6125 |
| 564 | 20231228 | 091700 | 48119635 | 287 | 287 | 287 | 287 | 60465 |
| 565 | 20231228 | 091600 | 30766180 | 287 | 287 | 287 | 286 | 8136 |
| 566 | 20231228 | 091500 | 28438950 | 287 | 287 | 287 | 287 | 789 |
| 567 | 20231228 | 091400 | 28212507 | 287 | 286 | 287 | 285 | 51912 |
| 568 | 20231228 | 091300 | 13365632 | 286 | 286 | 286 | 285 | 494 |
| 569 | 20231228 | 091200 | 13224448 | 286 | 286 | 286 | 286 | 1500 |
| 570 | 20231228 | 091100 | 12795448 | 286 | 285 | 286 | 285 | 816 |
| 571 | 20231228 | 091000 | 12562863 | 285 | 285 | 285 | 285 | 7012 |
| 572 | 20231228 | 090900 | 10564443 | 285 | 285 | 285 | 285 | 1027 |
| 573 | 20231228 | 090800 | 10271748 | 285 | 286 | 286 | 285 | 9000 |
| 574 | 20231228 | 090700 | 7701748 | 286 | 285 | 286 | 285 | 3547 |
| 575 | 20231228 | 090600 | 6690827 | 286 | 286 | 286 | 286 | 17 |
| 576 | 20231228 | 090500 | 6685965 | 286 | 285 | 286 | 285 | 6280 |
| 577 | 20231228 | 090400 | 4893704 | 285 | 285 | 285 | 284 | 4311 |
| 578 | 20231228 | 090300 | 3669154 | 283 | 284 | 284 | 283 | 2500 |
| 579 | 20231228 | 090200 | 2960540 | 285 | 286 | 286 | 285 | 1094 |
| 580 | 20231228 | 090100 | 2648606 | 286 | 286 | 286 | 286 | 50 |
| 581 | 20231228 | 090000 | 2634306 | 286 | 285 | 286 | 285 | 9243 |