26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 183800 | 444527750 | 183 | 183 | 183 | 183 | 8734 |
| 3 | 20240222 | 183700 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 4 | 20240222 | 183600 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 5 | 20240222 | 183500 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 6 | 20240222 | 183400 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 7 | 20240222 | 183300 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 8 | 20240222 | 183200 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 9 | 20240222 | 183100 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 10 | 20240222 | 183000 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 11 | 20240222 | 182900 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 12 | 20240222 | 182800 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 13 | 20240222 | 182700 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 14 | 20240222 | 182600 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 15 | 20240222 | 182500 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 16 | 20240222 | 182400 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 17 | 20240222 | 182300 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 18 | 20240222 | 182200 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 19 | 20240222 | 182100 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 20 | 20240222 | 182000 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 21 | 20240222 | 181900 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 22 | 20240222 | 181800 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 23 | 20240222 | 181700 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 24 | 20240222 | 181600 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 25 | 20240222 | 181500 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 26 | 20240222 | 181400 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 27 | 20240222 | 181300 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 28 | 20240222 | 181200 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 29 | 20240222 | 181100 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 30 | 20240222 | 181000 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 31 | 20240222 | 180900 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 32 | 20240222 | 180800 | 444527750 | 183 | 183 | 183 | 183 | 8734 |
| 33 | 20240222 | 180700 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 34 | 20240222 | 180600 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 35 | 20240222 | 180500 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 36 | 20240222 | 180400 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 37 | 20240222 | 180300 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 38 | 20240222 | 180200 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 39 | 20240222 | 180100 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 40 | 20240222 | 180000 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 41 | 20240222 | 175900 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 42 | 20240222 | 175800 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 43 | 20240222 | 175700 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 44 | 20240222 | 175600 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 45 | 20240222 | 175500 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 46 | 20240222 | 175400 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 47 | 20240222 | 175300 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 48 | 20240222 | 175200 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 49 | 20240222 | 175100 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 50 | 20240222 | 175000 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 51 | 20240222 | 174900 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 52 | 20240222 | 174800 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 53 | 20240222 | 174700 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 54 | 20240222 | 174600 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 55 | 20240222 | 174500 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 56 | 20240222 | 174400 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 57 | 20240222 | 174300 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 58 | 20240222 | 174200 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 59 | 20240222 | 174100 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 60 | 20240222 | 174000 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 61 | 20240222 | 173900 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 62 | 20240222 | 173800 | 444527750 | 183 | 183 | 183 | 183 | 8734 |
| 63 | 20240222 | 173700 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 64 | 20240222 | 173600 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 65 | 20240222 | 173500 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 66 | 20240222 | 173400 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 67 | 20240222 | 173300 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 68 | 20240222 | 173200 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 69 | 20240222 | 173100 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 70 | 20240222 | 173000 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 71 | 20240222 | 172900 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 72 | 20240222 | 172800 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 73 | 20240222 | 172700 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 74 | 20240222 | 172600 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 75 | 20240222 | 172500 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 76 | 20240222 | 172400 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 77 | 20240222 | 172300 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 78 | 20240222 | 172200 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 79 | 20240222 | 172100 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 80 | 20240222 | 172000 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 81 | 20240222 | 171900 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 82 | 20240222 | 171800 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 83 | 20240222 | 171700 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 84 | 20240222 | 171600 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 85 | 20240222 | 171500 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 86 | 20240222 | 171400 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 87 | 20240222 | 171300 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 88 | 20240222 | 171200 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 89 | 20240222 | 171100 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 90 | 20240222 | 171000 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 91 | 20240222 | 170900 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 92 | 20240222 | 170800 | 444527750 | 183 | 183 | 183 | 183 | 8734 |
| 93 | 20240222 | 170700 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 94 | 20240222 | 170600 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 95 | 20240222 | 170500 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 96 | 20240222 | 170400 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 97 | 20240222 | 170300 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 98 | 20240222 | 170200 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 99 | 20240222 | 170100 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 100 | 20240222 | 170000 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 101 | 20240222 | 165900 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 102 | 20240222 | 165800 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 103 | 20240222 | 165700 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 104 | 20240222 | 165600 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 105 | 20240222 | 165500 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 106 | 20240222 | 165400 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 107 | 20240222 | 165300 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 108 | 20240222 | 165200 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 109 | 20240222 | 165100 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 110 | 20240222 | 165000 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 111 | 20240222 | 164900 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 112 | 20240222 | 164800 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 113 | 20240222 | 164700 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 114 | 20240222 | 164600 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 115 | 20240222 | 164500 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 116 | 20240222 | 164400 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 117 | 20240222 | 164300 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 118 | 20240222 | 164200 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 119 | 20240222 | 164100 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 120 | 20240222 | 164000 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 121 | 20240222 | 163900 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 122 | 20240222 | 163800 | 444527750 | 183 | 183 | 183 | 183 | 8734 |
| 123 | 20240222 | 163700 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 124 | 20240222 | 163600 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 125 | 20240222 | 163500 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 126 | 20240222 | 163400 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 127 | 20240222 | 163300 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 128 | 20240222 | 163200 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 129 | 20240222 | 163100 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 130 | 20240222 | 163000 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 131 | 20240222 | 162900 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 132 | 20240222 | 162800 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 133 | 20240222 | 162700 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 134 | 20240222 | 162600 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 135 | 20240222 | 162500 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 136 | 20240222 | 162400 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 137 | 20240222 | 162300 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 138 | 20240222 | 162200 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 139 | 20240222 | 162100 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 140 | 20240222 | 162000 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 141 | 20240222 | 161900 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 142 | 20240222 | 161800 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 143 | 20240222 | 161700 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 144 | 20240222 | 161600 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 145 | 20240222 | 161500 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 146 | 20240222 | 161400 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 147 | 20240222 | 161300 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 148 | 20240222 | 161200 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 149 | 20240222 | 161100 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 150 | 20240222 | 161000 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 151 | 20240222 | 160900 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 152 | 20240222 | 160800 | 444527750 | 183 | 183 | 183 | 183 | 8734 |
| 153 | 20240222 | 160700 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 154 | 20240222 | 160600 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 155 | 20240222 | 160500 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 156 | 20240222 | 160400 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 157 | 20240222 | 160300 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 158 | 20240222 | 160200 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 159 | 20240222 | 160100 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 160 | 20240222 | 160000 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 161 | 20240222 | 155900 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 162 | 20240222 | 155800 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 163 | 20240222 | 155700 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 164 | 20240222 | 155600 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 165 | 20240222 | 155500 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 166 | 20240222 | 155400 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 167 | 20240222 | 155300 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 168 | 20240222 | 155200 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 169 | 20240222 | 155100 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 170 | 20240222 | 155000 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 171 | 20240222 | 154900 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 172 | 20240222 | 154800 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 173 | 20240222 | 154700 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 174 | 20240222 | 154600 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 175 | 20240222 | 154500 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 176 | 20240222 | 154400 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 177 | 20240222 | 154300 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 178 | 20240222 | 154200 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 179 | 20240222 | 154100 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 180 | 20240222 | 154000 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 181 | 20240222 | 153900 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 182 | 20240222 | 153800 | 444527750 | 183 | 183 | 183 | 183 | 8734 |
| 183 | 20240222 | 153700 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 184 | 20240222 | 153600 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 185 | 20240222 | 153500 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 186 | 20240222 | 153400 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 187 | 20240222 | 153300 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 188 | 20240222 | 153200 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 189 | 20240222 | 153100 | 444527750 | 183 | 183 | 183 | 183 | 0 |
| 190 | 20240222 | 153000 | 444527750 | 183 | 183 | 183 | 183 | 8734 |
| 191 | 20240222 | 152900 | 442929428 | 184 | 184 | 184 | 184 | 0 |
| 192 | 20240222 | 152800 | 442929428 | 184 | 184 | 184 | 184 | 0 |
| 193 | 20240222 | 152700 | 442929428 | 184 | 184 | 184 | 184 | 0 |
| 194 | 20240222 | 152600 | 442929428 | 184 | 184 | 184 | 184 | 0 |
| 195 | 20240222 | 152500 | 442929428 | 184 | 184 | 184 | 184 | 0 |
| 196 | 20240222 | 152400 | 442929428 | 184 | 184 | 184 | 184 | 0 |
| 197 | 20240222 | 152300 | 442929428 | 184 | 184 | 184 | 184 | 0 |
| 198 | 20240222 | 152200 | 442929428 | 184 | 184 | 184 | 184 | 0 |
| 199 | 20240222 | 152100 | 442929428 | 184 | 184 | 184 | 184 | 0 |
| 200 | 20240222 | 152000 | 442929428 | 184 | 184 | 184 | 184 | 0 |
| 201 | 20240222 | 151900 | 442929428 | 184 | 183 | 184 | 183 | 4611 |
| 202 | 20240222 | 151800 | 442081982 | 183 | 183 | 183 | 183 | 3261 |
| 203 | 20240222 | 151700 | 441485219 | 183 | 183 | 183 | 183 | 2 |
| 204 | 20240222 | 151600 | 441484853 | 183 | 183 | 183 | 183 | 7600 |
| 205 | 20240222 | 151500 | 440094053 | 183 | 183 | 183 | 183 | 1090 |
| 206 | 20240222 | 151400 | 439894583 | 183 | 182 | 183 | 182 | 13845 |
| 207 | 20240222 | 151300 | 437371803 | 182 | 182 | 182 | 182 | 1 |
| 208 | 20240222 | 151200 | 437371621 | 183 | 183 | 183 | 183 | 5 |
| 209 | 20240222 | 151100 | 437370706 | 183 | 183 | 183 | 183 | 23 |
| 210 | 20240222 | 151000 | 437366497 | 183 | 183 | 183 | 183 | 102 |
| 211 | 20240222 | 150900 | 437347831 | 183 | 183 | 183 | 183 | 1363 |
| 212 | 20240222 | 150800 | 437098402 | 183 | 183 | 183 | 183 | 10257 |
| 213 | 20240222 | 150700 | 435221371 | 183 | 183 | 183 | 183 | 2488 |
| 214 | 20240222 | 150600 | 434766067 | 183 | 183 | 183 | 183 | 254 |
| 215 | 20240222 | 150500 | 434719585 | 183 | 183 | 183 | 183 | 100 |
| 216 | 20240222 | 150400 | 434701285 | 183 | 183 | 183 | 183 | 540 |
| 217 | 20240222 | 150300 | 434602465 | 183 | 183 | 183 | 183 | 0 |
| 218 | 20240222 | 150200 | 434602465 | 183 | 183 | 183 | 183 | 215 |
| 219 | 20240222 | 150100 | 434563120 | 183 | 183 | 183 | 183 | 0 |
| 220 | 20240222 | 150000 | 434563120 | 183 | 183 | 183 | 183 | 390 |
| 221 | 20240222 | 145900 | 434491750 | 183 | 183 | 183 | 183 | 1500 |
| 222 | 20240222 | 145800 | 434217250 | 183 | 183 | 183 | 183 | 134 |
| 223 | 20240222 | 145700 | 434192728 | 183 | 182 | 183 | 182 | 6147 |
| 224 | 20240222 | 145600 | 433067847 | 183 | 183 | 183 | 183 | 540 |
| 225 | 20240222 | 145500 | 432969027 | 183 | 182 | 183 | 182 | 301 |
| 226 | 20240222 | 145400 | 432913945 | 183 | 183 | 183 | 183 | 61 |
| 227 | 20240222 | 145300 | 432902782 | 183 | 183 | 183 | 183 | 1023 |
| 228 | 20240222 | 145200 | 432715573 | 182 | 182 | 182 | 182 | 2547 |
| 229 | 20240222 | 145100 | 432252019 | 183 | 183 | 183 | 183 | 1 |
| 230 | 20240222 | 145000 | 432251836 | 182 | 182 | 184 | 182 | 1009 |
| 231 | 20240222 | 144900 | 432068188 | 183 | 183 | 183 | 183 | 2 |
| 232 | 20240222 | 144800 | 432067822 | 182 | 182 | 182 | 182 | 0 |
| 233 | 20240222 | 144700 | 432067822 | 182 | 183 | 183 | 182 | 1146 |
| 234 | 20240222 | 144600 | 431858105 | 183 | 183 | 183 | 183 | 44 |
| 235 | 20240222 | 144500 | 431850053 | 183 | 183 | 183 | 183 | 12 |
| 236 | 20240222 | 144400 | 431847857 | 183 | 183 | 183 | 183 | 579 |
| 237 | 20240222 | 144300 | 431741900 | 183 | 183 | 183 | 183 | 135 |
| 238 | 20240222 | 144200 | 431717195 | 183 | 183 | 183 | 183 | 155 |
| 239 | 20240222 | 144100 | 431688830 | 183 | 183 | 183 | 183 | 400 |
| 240 | 20240222 | 144000 | 431615630 | 183 | 183 | 183 | 183 | 7 |
| 241 | 20240222 | 143900 | 431614349 | 183 | 183 | 183 | 183 | 4 |
| 242 | 20240222 | 143800 | 431613617 | 183 | 183 | 183 | 183 | 175 |
| 243 | 20240222 | 143700 | 431581592 | 183 | 183 | 183 | 183 | 413 |
| 244 | 20240222 | 143600 | 431506013 | 183 | 183 | 183 | 183 | 104 |
| 245 | 20240222 | 143500 | 431486981 | 182 | 182 | 182 | 182 | 0 |
| 246 | 20240222 | 143400 | 431486981 | 182 | 182 | 183 | 182 | 70414 |
| 247 | 20240222 | 143300 | 418671531 | 182 | 183 | 183 | 182 | 56758 |
| 248 | 20240222 | 143200 | 408339424 | 183 | 183 | 183 | 183 | 500 |
| 249 | 20240222 | 143100 | 408247924 | 183 | 183 | 183 | 183 | 1521 |
| 250 | 20240222 | 143000 | 407969581 | 183 | 183 | 183 | 182 | 6298 |
| 251 | 20240222 | 142900 | 406817057 | 183 | 183 | 183 | 183 | 53 |
| 252 | 20240222 | 142800 | 406807358 | 183 | 183 | 183 | 183 | 3438 |
| 253 | 20240222 | 142700 | 406178204 | 183 | 183 | 183 | 183 | 5 |
| 254 | 20240222 | 142600 | 406177289 | 183 | 183 | 183 | 183 | 16496 |
| 255 | 20240222 | 142500 | 403158521 | 183 | 183 | 183 | 183 | 973 |
| 256 | 20240222 | 142400 | 402980462 | 183 | 183 | 183 | 183 | 0 |
| 257 | 20240222 | 142300 | 402980462 | 183 | 183 | 183 | 183 | 2 |
| 258 | 20240222 | 142200 | 402980096 | 183 | 183 | 183 | 183 | 5573 |
| 259 | 20240222 | 142100 | 401960237 | 183 | 183 | 183 | 183 | 3 |
| 260 | 20240222 | 142000 | 401959688 | 183 | 183 | 183 | 183 | 35 |
| 261 | 20240222 | 141900 | 401953283 | 183 | 183 | 183 | 183 | 4 |
| 262 | 20240222 | 141800 | 401952551 | 183 | 183 | 183 | 183 | 42 |
| 263 | 20240222 | 141700 | 401944865 | 183 | 183 | 183 | 183 | 226 |
| 264 | 20240222 | 141600 | 401903507 | 183 | 183 | 183 | 182 | 1766 |
| 265 | 20240222 | 141500 | 401581929 | 183 | 182 | 183 | 182 | 31 |
| 266 | 20240222 | 141400 | 401576276 | 183 | 183 | 183 | 183 | 20 |
| 267 | 20240222 | 141300 | 401572616 | 183 | 182 | 183 | 182 | 10072 |
| 268 | 20240222 | 141200 | 399734490 | 182 | 182 | 182 | 182 | 0 |
| 269 | 20240222 | 141100 | 399734490 | 182 | 182 | 182 | 182 | 50 |
| 270 | 20240222 | 141000 | 399725390 | 182 | 182 | 182 | 182 | 0 |
| 271 | 20240222 | 140900 | 399725390 | 182 | 183 | 183 | 182 | 21959 |
| 272 | 20240222 | 140800 | 395726103 | 183 | 183 | 183 | 183 | 610 |
| 273 | 20240222 | 140700 | 395614473 | 183 | 183 | 183 | 183 | 164 |
| 274 | 20240222 | 140600 | 395584461 | 183 | 183 | 183 | 183 | 130 |
| 275 | 20240222 | 140500 | 395560671 | 183 | 183 | 183 | 183 | 104 |
| 276 | 20240222 | 140400 | 395541639 | 183 | 183 | 183 | 183 | 859 |
| 277 | 20240222 | 140300 | 395384442 | 183 | 183 | 183 | 183 | 1405 |
| 278 | 20240222 | 140200 | 395127327 | 183 | 183 | 183 | 183 | 200 |
| 279 | 20240222 | 140100 | 395090727 | 183 | 183 | 183 | 183 | 2301 |
| 280 | 20240222 | 140000 | 394669644 | 183 | 183 | 183 | 183 | 1200 |
| 281 | 20240222 | 135900 | 394450044 | 183 | 183 | 183 | 183 | 3050 |
| 282 | 20240222 | 135800 | 393891894 | 183 | 183 | 183 | 182 | 6509 |
| 283 | 20240222 | 135700 | 392707247 | 183 | 183 | 183 | 183 | 347 |
| 284 | 20240222 | 135600 | 392643746 | 183 | 183 | 183 | 183 | 5 |
| 285 | 20240222 | 135500 | 392642831 | 183 | 183 | 183 | 183 | 9492 |
| 286 | 20240222 | 135400 | 390905795 | 183 | 183 | 183 | 183 | 0 |
| 287 | 20240222 | 135300 | 390905795 | 183 | 183 | 183 | 183 | 16 |
| 288 | 20240222 | 135200 | 390902867 | 183 | 183 | 183 | 183 | 179 |
| 289 | 20240222 | 135100 | 390870110 | 184 | 184 | 184 | 184 | 0 |
| 290 | 20240222 | 135000 | 390870110 | 184 | 184 | 184 | 184 | 700 |
| 291 | 20240222 | 134900 | 390741310 | 184 | 184 | 184 | 183 | 20194 |
| 292 | 20240222 | 134800 | 387045634 | 183 | 184 | 184 | 183 | 15082 |
| 293 | 20240222 | 134700 | 384285546 | 184 | 184 | 184 | 183 | 6127 |
| 294 | 20240222 | 134600 | 383163178 | 184 | 184 | 184 | 183 | 1875 |
| 295 | 20240222 | 134500 | 382818179 | 184 | 184 | 184 | 183 | 13806 |
| 296 | 20240222 | 134400 | 380286170 | 183 | 183 | 183 | 183 | 0 |
| 297 | 20240222 | 134300 | 380286170 | 183 | 183 | 183 | 183 | 0 |
| 298 | 20240222 | 134200 | 380286170 | 183 | 184 | 184 | 183 | 272 |
| 299 | 20240222 | 134100 | 380236123 | 184 | 184 | 184 | 184 | 0 |
| 300 | 20240222 | 134000 | 380236123 | 184 | 184 | 184 | 184 | 13 |
| 301 | 20240222 | 133900 | 380233731 | 184 | 184 | 184 | 184 | 2 |
| 302 | 20240222 | 133800 | 380233363 | 184 | 184 | 184 | 184 | 5 |
| 303 | 20240222 | 133700 | 380232443 | 184 | 184 | 184 | 183 | 311 |
| 304 | 20240222 | 133600 | 380175519 | 183 | 184 | 184 | 183 | 137 |
| 305 | 20240222 | 133500 | 380150441 | 184 | 183 | 184 | 183 | 18 |
| 306 | 20240222 | 133400 | 380147146 | 184 | 184 | 184 | 184 | 302 |
| 307 | 20240222 | 133300 | 380091578 | 184 | 184 | 184 | 184 | 12 |
| 308 | 20240222 | 133200 | 380089370 | 184 | 184 | 184 | 183 | 29052 |
| 309 | 20240222 | 133100 | 374772843 | 184 | 184 | 184 | 184 | 1012 |
| 310 | 20240222 | 133000 | 374586635 | 184 | 184 | 184 | 184 | 1386 |
| 311 | 20240222 | 132900 | 374331611 | 184 | 183 | 184 | 183 | 16369 |
| 312 | 20240222 | 132800 | 371336071 | 183 | 183 | 183 | 183 | 24 |
| 313 | 20240222 | 132700 | 371331679 | 183 | 183 | 183 | 183 | 10413 |
| 314 | 20240222 | 132600 | 369426100 | 183 | 183 | 183 | 183 | 517 |
| 315 | 20240222 | 132500 | 369331489 | 183 | 182 | 183 | 182 | 2011 |
| 316 | 20240222 | 132400 | 368965476 | 183 | 182 | 183 | 182 | 12838 |
| 317 | 20240222 | 132300 | 366626122 | 182 | 182 | 182 | 182 | 0 |
| 318 | 20240222 | 132200 | 366626122 | 182 | 182 | 182 | 182 | 3803 |
| 319 | 20240222 | 132100 | 365933976 | 182 | 183 | 183 | 182 | 592 |
| 320 | 20240222 | 132000 | 365826173 | 183 | 182 | 183 | 182 | 72859 |
| 321 | 20240222 | 131900 | 352565825 | 183 | 183 | 183 | 183 | 3 |
| 322 | 20240222 | 131800 | 352565276 | 183 | 183 | 183 | 183 | 354 |
| 323 | 20240222 | 131700 | 352500494 | 183 | 183 | 183 | 183 | 529 |
| 324 | 20240222 | 131600 | 352403687 | 183 | 183 | 183 | 183 | 0 |
| 325 | 20240222 | 131500 | 352403687 | 183 | 183 | 183 | 183 | 80 |
| 326 | 20240222 | 131400 | 352389047 | 183 | 183 | 183 | 183 | 3 |
| 327 | 20240222 | 131300 | 352388498 | 183 | 183 | 183 | 183 | 201 |
| 328 | 20240222 | 131200 | 352351715 | 183 | 183 | 183 | 183 | 60 |
| 329 | 20240222 | 131100 | 352340735 | 183 | 183 | 183 | 183 | 202 |
| 330 | 20240222 | 131000 | 352303769 | 183 | 183 | 183 | 183 | 3574 |
| 331 | 20240222 | 130900 | 351649727 | 183 | 184 | 184 | 183 | 10437 |
| 332 | 20240222 | 130800 | 349739556 | 184 | 184 | 184 | 184 | 0 |
| 333 | 20240222 | 130700 | 349739556 | 184 | 184 | 184 | 184 | 5 |
| 334 | 20240222 | 130600 | 349738636 | 184 | 184 | 184 | 183 | 7 |
| 335 | 20240222 | 130500 | 349737350 | 183 | 183 | 184 | 183 | 12798 |
| 336 | 20240222 | 130400 | 347395315 | 183 | 183 | 183 | 182 | 2212 |
| 337 | 20240222 | 130300 | 346990997 | 183 | 183 | 183 | 183 | 190 |
| 338 | 20240222 | 130200 | 346956227 | 183 | 183 | 183 | 183 | 2669 |
| 339 | 20240222 | 130100 | 346467800 | 182 | 183 | 183 | 182 | 154 |
| 340 | 20240222 | 130000 | 346439732 | 183 | 182 | 183 | 182 | 251 |
| 341 | 20240222 | 125900 | 346393999 | 183 | 183 | 183 | 183 | 1600 |
| 342 | 20240222 | 125800 | 346101199 | 183 | 183 | 183 | 183 | 0 |
| 343 | 20240222 | 125700 | 346101199 | 183 | 183 | 183 | 183 | 9939 |
| 344 | 20240222 | 125600 | 344282362 | 183 | 183 | 183 | 183 | 500 |
| 345 | 20240222 | 125500 | 344190862 | 183 | 183 | 183 | 183 | 37 |
| 346 | 20240222 | 125400 | 344184091 | 183 | 183 | 183 | 183 | 4 |
| 347 | 20240222 | 125300 | 344183359 | 183 | 182 | 183 | 182 | 420 |
| 348 | 20240222 | 125200 | 344106810 | 182 | 182 | 183 | 182 | 6290 |
| 349 | 20240222 | 125100 | 342962029 | 182 | 182 | 182 | 182 | 2204 |
| 350 | 20240222 | 125000 | 342560901 | 183 | 181 | 183 | 181 | 9806 |
| 351 | 20240222 | 124900 | 340785564 | 181 | 182 | 183 | 181 | 55240 |
| 352 | 20240222 | 124800 | 330752886 | 183 | 183 | 183 | 183 | 7001 |
| 353 | 20240222 | 124700 | 329471703 | 183 | 183 | 183 | 183 | 12 |
| 354 | 20240222 | 124600 | 329469507 | 183 | 182 | 183 | 182 | 1218 |
| 355 | 20240222 | 124500 | 329246830 | 183 | 183 | 183 | 183 | 0 |
| 356 | 20240222 | 124400 | 329246830 | 183 | 183 | 183 | 183 | 5 |
| 357 | 20240222 | 124300 | 329245915 | 183 | 182 | 183 | 182 | 12 |
| 358 | 20240222 | 124200 | 329243730 | 182 | 182 | 182 | 182 | 29084 |
| 359 | 20240222 | 124100 | 323950442 | 183 | 184 | 184 | 182 | 35622 |
| 360 | 20240222 | 124000 | 317467195 | 183 | 183 | 185 | 183 | 32550 |
| 361 | 20240222 | 123900 | 311477157 | 183 | 182 | 183 | 182 | 120218 |
| 362 | 20240222 | 123800 | 289596117 | 184 | 183 | 184 | 183 | 12491 |
| 363 | 20240222 | 123700 | 287309823 | 183 | 183 | 183 | 183 | 2577 |
| 364 | 20240222 | 123600 | 286838232 | 183 | 183 | 183 | 183 | 14131 |
| 365 | 20240222 | 123500 | 284252259 | 183 | 183 | 183 | 183 | 363 |
| 366 | 20240222 | 123400 | 284185830 | 183 | 183 | 183 | 182 | 54575 |
| 367 | 20240222 | 123300 | 274252675 | 183 | 183 | 183 | 182 | 105 |
| 368 | 20240222 | 123200 | 274233462 | 183 | 183 | 183 | 183 | 168 |
| 369 | 20240222 | 123100 | 274202718 | 183 | 184 | 184 | 183 | 104 |
| 370 | 20240222 | 123000 | 274183685 | 183 | 184 | 184 | 183 | 41820 |
| 371 | 20240222 | 122900 | 266529709 | 184 | 184 | 184 | 184 | 24 |
| 372 | 20240222 | 122800 | 266525293 | 184 | 184 | 184 | 184 | 2103 |
| 373 | 20240222 | 122700 | 266138341 | 184 | 184 | 184 | 184 | 28 |
| 374 | 20240222 | 122600 | 266133189 | 184 | 184 | 184 | 184 | 6 |
| 375 | 20240222 | 122500 | 266132085 | 184 | 184 | 184 | 184 | 1 |
| 376 | 20240222 | 122400 | 266131901 | 183 | 183 | 183 | 183 | 200 |
| 377 | 20240222 | 122300 | 266095301 | 183 | 183 | 183 | 183 | 401 |
| 378 | 20240222 | 122200 | 266021918 | 184 | 184 | 184 | 184 | 0 |
| 379 | 20240222 | 122100 | 266021918 | 184 | 184 | 184 | 184 | 1010 |
| 380 | 20240222 | 122000 | 265836078 | 183 | 184 | 184 | 183 | 1002 |
| 381 | 20240222 | 121900 | 265651712 | 184 | 184 | 184 | 184 | 15 |
| 382 | 20240222 | 121800 | 265648952 | 184 | 184 | 184 | 184 | 219 |
| 383 | 20240222 | 121700 | 265608656 | 184 | 184 | 184 | 184 | 492 |
| 384 | 20240222 | 121600 | 265518128 | 184 | 183 | 184 | 183 | 10207 |
| 385 | 20240222 | 121500 | 263650040 | 184 | 184 | 184 | 184 | 5500 |
| 386 | 20240222 | 121400 | 262638040 | 184 | 184 | 184 | 184 | 90 |
| 387 | 20240222 | 121300 | 262621480 | 184 | 184 | 184 | 184 | 0 |
| 388 | 20240222 | 121200 | 262621480 | 184 | 184 | 184 | 184 | 30 |
| 389 | 20240222 | 121100 | 262615960 | 184 | 184 | 184 | 184 | 0 |
| 390 | 20240222 | 121000 | 262615960 | 184 | 184 | 184 | 184 | 1731 |
| 391 | 20240222 | 120900 | 262297456 | 184 | 184 | 184 | 183 | 250 |
| 392 | 20240222 | 120800 | 262251457 | 184 | 184 | 184 | 184 | 1289 |
| 393 | 20240222 | 120700 | 262014281 | 183 | 184 | 184 | 183 | 20002 |
| 394 | 20240222 | 120600 | 258353913 | 184 | 184 | 184 | 184 | 1000 |
| 395 | 20240222 | 120500 | 258169913 | 184 | 184 | 184 | 184 | 1143 |
| 396 | 20240222 | 120400 | 257959601 | 184 | 184 | 184 | 184 | 1009 |
| 397 | 20240222 | 120300 | 257773945 | 184 | 184 | 184 | 184 | 20 |
| 398 | 20240222 | 120200 | 257770265 | 184 | 184 | 184 | 184 | 1049 |
| 399 | 20240222 | 120100 | 257577249 | 184 | 183 | 184 | 183 | 684 |
| 400 | 20240222 | 120000 | 257451776 | 183 | 183 | 183 | 183 | 600 |
| 401 | 20240222 | 115900 | 257341976 | 184 | 184 | 184 | 184 | 9207 |
| 402 | 20240222 | 115800 | 255647888 | 184 | 184 | 184 | 184 | 206 |
| 403 | 20240222 | 115700 | 255609984 | 183 | 183 | 183 | 183 | 187 |
| 404 | 20240222 | 115600 | 255575763 | 184 | 184 | 184 | 184 | 710 |
| 405 | 20240222 | 115500 | 255445123 | 185 | 185 | 185 | 185 | 0 |
| 406 | 20240222 | 115400 | 255445123 | 185 | 184 | 185 | 184 | 701 |
| 407 | 20240222 | 115300 | 255316138 | 184 | 184 | 184 | 184 | 1 |
| 408 | 20240222 | 115200 | 255315954 | 184 | 184 | 184 | 183 | 22591 |
| 409 | 20240222 | 115100 | 251169210 | 184 | 184 | 184 | 184 | 0 |
| 410 | 20240222 | 115000 | 251169210 | 184 | 184 | 184 | 184 | 311 |
| 411 | 20240222 | 114900 | 251111986 | 184 | 184 | 184 | 183 | 1518 |
| 412 | 20240222 | 114800 | 250832677 | 184 | 185 | 185 | 183 | 1110 |
| 413 | 20240222 | 114700 | 250629237 | 185 | 184 | 185 | 184 | 17006 |
| 414 | 20240222 | 114600 | 247500129 | 184 | 184 | 184 | 184 | 3011 |
| 415 | 20240222 | 114500 | 246946105 | 184 | 183 | 184 | 183 | 8505 |
| 416 | 20240222 | 114400 | 245389688 | 183 | 183 | 183 | 183 | 7950 |
| 417 | 20240222 | 114300 | 243934838 | 183 | 183 | 183 | 183 | 10343 |
| 418 | 20240222 | 114200 | 242042069 | 183 | 183 | 183 | 183 | 1224 |
| 419 | 20240222 | 114100 | 241818077 | 183 | 183 | 183 | 183 | 6250 |
| 420 | 20240222 | 114000 | 240674327 | 183 | 183 | 183 | 183 | 713 |
| 421 | 20240222 | 113900 | 240543848 | 183 | 183 | 183 | 183 | 5260 |
| 422 | 20240222 | 113800 | 239581268 | 183 | 183 | 183 | 183 | 513 |
| 423 | 20240222 | 113700 | 239487389 | 183 | 183 | 183 | 182 | 20263 |
| 424 | 20240222 | 113600 | 235799442 | 183 | 183 | 183 | 183 | 157 |
| 425 | 20240222 | 113500 | 235770711 | 183 | 183 | 183 | 183 | 3376 |
| 426 | 20240222 | 113400 | 235152903 | 183 | 183 | 183 | 183 | 107 |
| 427 | 20240222 | 113300 | 235133322 | 183 | 182 | 183 | 182 | 4555 |
| 428 | 20240222 | 113200 | 234301401 | 182 | 184 | 184 | 182 | 112598 |
| 429 | 20240222 | 113100 | 213788588 | 184 | 184 | 184 | 184 | 1030 |
| 430 | 20240222 | 113000 | 213599068 | 184 | 183 | 184 | 183 | 274 |
| 431 | 20240222 | 112900 | 213548922 | 183 | 183 | 183 | 183 | 48496 |
| 432 | 20240222 | 112800 | 204674154 | 184 | 185 | 185 | 184 | 265885 |
| 433 | 20240222 | 112700 | 155750284 | 185 | 185 | 185 | 185 | 0 |
| 434 | 20240222 | 112600 | 155750284 | 185 | 185 | 185 | 184 | 12099 |
| 435 | 20240222 | 112500 | 153521969 | 185 | 185 | 185 | 185 | 0 |
| 436 | 20240222 | 112400 | 153521969 | 185 | 185 | 185 | 184 | 2026 |
| 437 | 20240222 | 112300 | 153149179 | 185 | 185 | 185 | 185 | 0 |
| 438 | 20240222 | 112200 | 153149179 | 185 | 185 | 185 | 185 | 0 |
| 439 | 20240222 | 112100 | 153149179 | 185 | 185 | 185 | 185 | 0 |
| 440 | 20240222 | 112000 | 153149179 | 185 | 185 | 185 | 185 | 1 |
| 441 | 20240222 | 111900 | 153148994 | 185 | 184 | 185 | 184 | 209 |
| 442 | 20240222 | 111800 | 153110530 | 184 | 185 | 185 | 184 | 166 |
| 443 | 20240222 | 111700 | 153079979 | 185 | 185 | 185 | 185 | 1062 |
| 444 | 20240222 | 111600 | 152883509 | 184 | 185 | 185 | 184 | 2437 |
| 445 | 20240222 | 111500 | 152435092 | 185 | 185 | 185 | 185 | 11 |
| 446 | 20240222 | 111400 | 152433057 | 185 | 186 | 186 | 184 | 559 |
| 447 | 20240222 | 111300 | 152329671 | 185 | 185 | 186 | 185 | 4013 |
| 448 | 20240222 | 111200 | 151587261 | 185 | 185 | 185 | 185 | 14 |
| 449 | 20240222 | 111100 | 151584671 | 185 | 185 | 185 | 185 | 111 |
| 450 | 20240222 | 111000 | 151564136 | 185 | 185 | 185 | 185 | 3549 |
| 451 | 20240222 | 110900 | 150907571 | 185 | 185 | 185 | 185 | 1527 |
| 452 | 20240222 | 110800 | 150625076 | 185 | 185 | 185 | 185 | 2106 |
| 453 | 20240222 | 110700 | 150235466 | 184 | 184 | 184 | 184 | 0 |
| 454 | 20240222 | 110600 | 150235466 | 184 | 184 | 184 | 184 | 1000 |
| 455 | 20240222 | 110500 | 150051466 | 184 | 185 | 185 | 184 | 21 |
| 456 | 20240222 | 110400 | 150047591 | 185 | 185 | 185 | 185 | 0 |
| 457 | 20240222 | 110300 | 150047591 | 185 | 185 | 185 | 185 | 170 |
| 458 | 20240222 | 110200 | 150016141 | 185 | 186 | 186 | 185 | 75 |
| 459 | 20240222 | 110100 | 150002241 | 186 | 185 | 186 | 185 | 87490 |
| 460 | 20240222 | 110000 | 133816406 | 186 | 186 | 186 | 186 | 100 |
| 461 | 20240222 | 105900 | 133797806 | 186 | 186 | 186 | 186 | 0 |
| 462 | 20240222 | 105800 | 133797806 | 186 | 186 | 186 | 186 | 1040 |
| 463 | 20240222 | 105700 | 133604366 | 186 | 186 | 186 | 186 | 0 |
| 464 | 20240222 | 105600 | 133604366 | 186 | 186 | 186 | 186 | 0 |
| 465 | 20240222 | 105500 | 133604366 | 186 | 186 | 186 | 186 | 110 |
| 466 | 20240222 | 105400 | 133583906 | 186 | 186 | 186 | 186 | 0 |
| 467 | 20240222 | 105300 | 133583906 | 186 | 186 | 186 | 186 | 0 |
| 468 | 20240222 | 105200 | 133583906 | 186 | 186 | 186 | 186 | 10 |
| 469 | 20240222 | 105100 | 133582046 | 185 | 185 | 185 | 185 | 1 |
| 470 | 20240222 | 105000 | 133581861 | 186 | 186 | 186 | 186 | 0 |
| 471 | 20240222 | 104900 | 133581861 | 186 | 186 | 186 | 186 | 0 |
| 472 | 20240222 | 104800 | 133581861 | 186 | 186 | 186 | 186 | 1251 |
| 473 | 20240222 | 104700 | 133349175 | 186 | 186 | 186 | 186 | 0 |
| 474 | 20240222 | 104600 | 133349175 | 186 | 186 | 186 | 186 | 35 |
| 475 | 20240222 | 104500 | 133342665 | 185 | 185 | 185 | 185 | 162 |
| 476 | 20240222 | 104400 | 133312695 | 186 | 185 | 186 | 185 | 31 |
| 477 | 20240222 | 104300 | 133306955 | 185 | 185 | 185 | 185 | 2 |
| 478 | 20240222 | 104200 | 133306585 | 186 | 186 | 186 | 186 | 0 |
| 479 | 20240222 | 104100 | 133306585 | 186 | 186 | 186 | 186 | 10 |
| 480 | 20240222 | 104000 | 133304725 | 186 | 186 | 186 | 186 | 1605 |
| 481 | 20240222 | 103900 | 133006195 | 186 | 186 | 186 | 186 | 0 |
| 482 | 20240222 | 103800 | 133006195 | 186 | 186 | 186 | 186 | 1 |
| 483 | 20240222 | 103700 | 133006009 | 186 | 186 | 186 | 186 | 393 |
| 484 | 20240222 | 103600 | 132932911 | 186 | 186 | 186 | 186 | 53 |
| 485 | 20240222 | 103500 | 132923053 | 186 | 186 | 186 | 186 | 0 |
| 486 | 20240222 | 103400 | 132923053 | 186 | 186 | 186 | 186 | 9 |
| 487 | 20240222 | 103300 | 132921379 | 185 | 185 | 185 | 185 | 160 |
| 488 | 20240222 | 103200 | 132891779 | 185 | 186 | 186 | 185 | 15 |
| 489 | 20240222 | 103100 | 132888994 | 185 | 186 | 186 | 185 | 3902 |
| 490 | 20240222 | 103000 | 132167104 | 186 | 186 | 186 | 186 | 1268 |
| 491 | 20240222 | 102900 | 131931256 | 186 | 186 | 186 | 186 | 0 |
| 492 | 20240222 | 102800 | 131931256 | 186 | 186 | 186 | 186 | 516 |
| 493 | 20240222 | 102700 | 131835280 | 185 | 185 | 185 | 185 | 1301 |
| 494 | 20240222 | 102600 | 131594595 | 186 | 186 | 186 | 186 | 0 |
| 495 | 20240222 | 102500 | 131594595 | 186 | 186 | 186 | 186 | 0 |
| 496 | 20240222 | 102400 | 131594595 | 186 | 186 | 186 | 186 | 0 |
| 497 | 20240222 | 102300 | 131594595 | 186 | 186 | 186 | 186 | 5 |
| 498 | 20240222 | 102200 | 131593665 | 186 | 186 | 186 | 186 | 403 |
| 499 | 20240222 | 102100 | 131518707 | 185 | 185 | 185 | 185 | 100 |
| 500 | 20240222 | 102000 | 131500207 | 185 | 185 | 185 | 185 | 0 |
| 501 | 20240222 | 101900 | 131500207 | 185 | 185 | 185 | 185 | 200 |
| 502 | 20240222 | 101800 | 131463207 | 185 | 185 | 185 | 185 | 5 |
| 503 | 20240222 | 101700 | 131462282 | 187 | 186 | 187 | 186 | 248 |
| 504 | 20240222 | 101600 | 131416127 | 186 | 186 | 186 | 186 | 20049 |
| 505 | 20240222 | 101500 | 127687013 | 187 | 187 | 187 | 187 | 19 |
| 506 | 20240222 | 101400 | 127683460 | 187 | 187 | 187 | 187 | 42690 |
| 507 | 20240222 | 101300 | 119700430 | 187 | 186 | 187 | 186 | 3 |
| 508 | 20240222 | 101200 | 119699870 | 186 | 185 | 187 | 185 | 501 |
| 509 | 20240222 | 101100 | 119606713 | 187 | 185 | 187 | 185 | 129778 |
| 510 | 20240222 | 101000 | 95470406 | 185 | 185 | 185 | 185 | 91 |
| 511 | 20240222 | 100900 | 95453571 | 185 | 185 | 185 | 185 | 24530 |
| 512 | 20240222 | 100800 | 90915521 | 185 | 185 | 185 | 185 | 2703 |
| 513 | 20240222 | 100700 | 90415466 | 185 | 185 | 186 | 185 | 1968 |
| 514 | 20240222 | 100600 | 90049502 | 185 | 185 | 186 | 184 | 26571 |
| 515 | 20240222 | 100500 | 85148745 | 185 | 185 | 185 | 185 | 60 |
| 516 | 20240222 | 100400 | 85137645 | 185 | 185 | 185 | 185 | 246 |
| 517 | 20240222 | 100300 | 85092135 | 185 | 185 | 186 | 185 | 63 |
| 518 | 20240222 | 100200 | 85080479 | 185 | 186 | 186 | 185 | 11278 |
| 519 | 20240222 | 100100 | 82993943 | 186 | 186 | 186 | 186 | 127 |
| 520 | 20240222 | 100000 | 82970321 | 186 | 186 | 186 | 186 | 0 |
| 521 | 20240222 | 095900 | 82970321 | 186 | 186 | 186 | 186 | 0 |
| 522 | 20240222 | 095800 | 82970321 | 186 | 186 | 186 | 186 | 980 |
| 523 | 20240222 | 095700 | 82788041 | 186 | 186 | 186 | 186 | 3 |
| 524 | 20240222 | 095600 | 82787483 | 186 | 186 | 186 | 186 | 12 |
| 525 | 20240222 | 095500 | 82785251 | 186 | 185 | 186 | 185 | 10003 |
| 526 | 20240222 | 095400 | 80934693 | 186 | 186 | 186 | 186 | 30 |
| 527 | 20240222 | 095300 | 80929113 | 186 | 186 | 186 | 186 | 10 |
| 528 | 20240222 | 095200 | 80927253 | 186 | 186 | 186 | 186 | 201 |
| 529 | 20240222 | 095100 | 80889867 | 186 | 186 | 186 | 186 | 221 |
| 530 | 20240222 | 095000 | 80848761 | 186 | 186 | 186 | 186 | 500 |
| 531 | 20240222 | 094900 | 80755761 | 186 | 186 | 186 | 186 | 530 |
| 532 | 20240222 | 094800 | 80657181 | 185 | 185 | 185 | 185 | 1 |
| 533 | 20240222 | 094700 | 80656996 | 186 | 186 | 186 | 186 | 1000 |
| 534 | 20240222 | 094600 | 80470996 | 186 | 186 | 186 | 186 | 2 |
| 535 | 20240222 | 094500 | 80470624 | 186 | 186 | 186 | 186 | 0 |
| 536 | 20240222 | 094400 | 80470624 | 186 | 186 | 186 | 186 | 0 |
| 537 | 20240222 | 094300 | 80470624 | 186 | 186 | 186 | 186 | 0 |
| 538 | 20240222 | 094200 | 80470624 | 186 | 186 | 186 | 186 | 0 |
| 539 | 20240222 | 094100 | 80470624 | 186 | 186 | 186 | 186 | 312 |
| 540 | 20240222 | 094000 | 80412592 | 185 | 186 | 186 | 185 | 96 |
| 541 | 20240222 | 093900 | 80394822 | 186 | 186 | 186 | 186 | 1000 |
| 542 | 20240222 | 093800 | 80208822 | 186 | 186 | 186 | 186 | 0 |
| 543 | 20240222 | 093700 | 80208822 | 186 | 186 | 186 | 186 | 1008 |
| 544 | 20240222 | 093600 | 80021334 | 186 | 185 | 186 | 184 | 14277 |
| 545 | 20240222 | 093500 | 77383230 | 185 | 185 | 185 | 185 | 5455 |
| 546 | 20240222 | 093400 | 76374055 | 184 | 185 | 185 | 184 | 10444 |
| 547 | 20240222 | 093300 | 74441932 | 185 | 186 | 186 | 185 | 128 |
| 548 | 20240222 | 093200 | 74418205 | 184 | 186 | 186 | 184 | 32001 |
| 549 | 20240222 | 093100 | 68529927 | 186 | 186 | 186 | 185 | 2223 |
| 550 | 20240222 | 093000 | 68118449 | 186 | 185 | 186 | 185 | 8528 |
| 551 | 20240222 | 092900 | 66540746 | 185 | 185 | 186 | 185 | 10002 |
| 552 | 20240222 | 092800 | 64687376 | 185 | 186 | 186 | 185 | 3455 |
| 553 | 20240222 | 092700 | 64047508 | 186 | 186 | 186 | 185 | 1003 |
| 554 | 20240222 | 092600 | 63860952 | 186 | 186 | 186 | 185 | 5895 |
| 555 | 20240222 | 092500 | 62770054 | 186 | 185 | 186 | 185 | 4748 |
| 556 | 20240222 | 092400 | 61888443 | 186 | 186 | 186 | 186 | 651 |
| 557 | 20240222 | 092300 | 61767357 | 186 | 186 | 186 | 185 | 3690 |
| 558 | 20240222 | 092200 | 61084549 | 185 | 185 | 185 | 184 | 8531 |
| 559 | 20240222 | 092100 | 59508713 | 185 | 184 | 185 | 184 | 11537 |
| 560 | 20240222 | 092000 | 57379533 | 184 | 185 | 185 | 184 | 40799 |
| 561 | 20240222 | 091900 | 49839019 | 185 | 185 | 185 | 185 | 2500 |
| 562 | 20240222 | 091800 | 49376519 | 186 | 186 | 186 | 186 | 5028 |
| 563 | 20240222 | 091700 | 48441311 | 186 | 186 | 186 | 186 | 5000 |
| 564 | 20240222 | 091600 | 47511311 | 186 | 186 | 186 | 186 | 87 |
| 565 | 20240222 | 091500 | 47495129 | 186 | 186 | 186 | 186 | 14 |
| 566 | 20240222 | 091400 | 47492525 | 185 | 185 | 185 | 185 | 1210 |
| 567 | 20240222 | 091300 | 47268675 | 185 | 186 | 186 | 185 | 20001 |
| 568 | 20240222 | 091200 | 43568489 | 186 | 185 | 186 | 185 | 201 |
| 569 | 20240222 | 091100 | 43531104 | 185 | 185 | 185 | 185 | 109251 |
| 570 | 20240222 | 091000 | 23319669 | 185 | 185 | 186 | 185 | 51333 |
| 571 | 20240222 | 090900 | 13823011 | 186 | 186 | 186 | 185 | 425 |
| 572 | 20240222 | 090800 | 13744181 | 186 | 186 | 186 | 186 | 2796 |
| 573 | 20240222 | 090700 | 13224125 | 186 | 186 | 186 | 186 | 11298 |
| 574 | 20240222 | 090600 | 11122697 | 186 | 187 | 187 | 186 | 42439 |
| 575 | 20240222 | 090500 | 3229041 | 187 | 187 | 187 | 187 | 109 |
| 576 | 20240222 | 090400 | 3208658 | 187 | 187 | 187 | 187 | 64 |
| 577 | 20240222 | 090300 | 3196690 | 187 | 187 | 187 | 187 | 91 |
| 578 | 20240222 | 090200 | 3179673 | 187 | 187 | 187 | 187 | 0 |
| 579 | 20240222 | 090100 | 3179673 | 187 | 187 | 187 | 187 | 2 |
| 580 | 20240222 | 090000 | 3179299 | 187 | 186 | 187 | 186 | 17093 |