28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183900 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 12109 |
| 3 | 20240424 | 183800 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 4 | 20240424 | 183700 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 5 | 20240424 | 183600 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 6 | 20240424 | 183500 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 7 | 20240424 | 183400 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 8 | 20240424 | 183300 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 9 | 20240424 | 183200 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 10 | 20240424 | 183100 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 11 | 20240424 | 183000 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 12 | 20240424 | 182900 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 13 | 20240424 | 182800 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 14 | 20240424 | 182700 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 15 | 20240424 | 182600 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 16 | 20240424 | 182500 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 17 | 20240424 | 182400 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 18 | 20240424 | 182300 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 19 | 20240424 | 182200 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 20 | 20240424 | 182100 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 21 | 20240424 | 182000 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 22 | 20240424 | 181900 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 23 | 20240424 | 181800 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 24 | 20240424 | 181700 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 25 | 20240424 | 181600 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 26 | 20240424 | 181500 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 27 | 20240424 | 181400 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 28 | 20240424 | 181300 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 29 | 20240424 | 181200 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 30 | 20240424 | 181100 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 31 | 20240424 | 181000 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 32 | 20240424 | 180900 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 12109 |
| 33 | 20240424 | 180800 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 34 | 20240424 | 180700 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 35 | 20240424 | 180600 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 36 | 20240424 | 180500 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 37 | 20240424 | 180400 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 38 | 20240424 | 180300 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 39 | 20240424 | 180200 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 40 | 20240424 | 180100 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 41 | 20240424 | 180000 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 42 | 20240424 | 175900 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 43 | 20240424 | 175800 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 44 | 20240424 | 175700 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 45 | 20240424 | 175600 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 46 | 20240424 | 175500 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 47 | 20240424 | 175400 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 48 | 20240424 | 175300 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 49 | 20240424 | 175200 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 50 | 20240424 | 175100 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 51 | 20240424 | 175000 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 52 | 20240424 | 174900 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 53 | 20240424 | 174800 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 54 | 20240424 | 174700 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 55 | 20240424 | 174600 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 56 | 20240424 | 174500 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 57 | 20240424 | 174400 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 58 | 20240424 | 174300 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 59 | 20240424 | 174200 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 60 | 20240424 | 174100 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 61 | 20240424 | 174000 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 62 | 20240424 | 173900 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 12109 |
| 63 | 20240424 | 173800 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 64 | 20240424 | 173700 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 65 | 20240424 | 173600 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 66 | 20240424 | 173500 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 67 | 20240424 | 173400 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 68 | 20240424 | 173300 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 69 | 20240424 | 173200 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 70 | 20240424 | 173100 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 71 | 20240424 | 173000 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 72 | 20240424 | 172900 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 73 | 20240424 | 172800 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 74 | 20240424 | 172700 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 75 | 20240424 | 172600 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 76 | 20240424 | 172500 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 77 | 20240424 | 172400 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 78 | 20240424 | 172300 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 79 | 20240424 | 172200 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 80 | 20240424 | 172100 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 81 | 20240424 | 172000 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 82 | 20240424 | 171900 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 83 | 20240424 | 171800 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 84 | 20240424 | 171700 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 85 | 20240424 | 171600 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 86 | 20240424 | 171500 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 87 | 20240424 | 171400 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 88 | 20240424 | 171300 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 89 | 20240424 | 171200 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 90 | 20240424 | 171100 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 91 | 20240424 | 171000 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 92 | 20240424 | 170900 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 12109 |
| 93 | 20240424 | 170800 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 94 | 20240424 | 170700 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 95 | 20240424 | 170600 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 96 | 20240424 | 170500 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 97 | 20240424 | 170400 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 98 | 20240424 | 170300 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 99 | 20240424 | 170200 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 100 | 20240424 | 170100 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 101 | 20240424 | 170000 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 102 | 20240424 | 165900 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 103 | 20240424 | 165800 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 104 | 20240424 | 165700 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 105 | 20240424 | 165600 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 106 | 20240424 | 165500 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 107 | 20240424 | 165400 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 108 | 20240424 | 165300 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 109 | 20240424 | 165200 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 110 | 20240424 | 165100 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 111 | 20240424 | 165000 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 112 | 20240424 | 164900 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 113 | 20240424 | 164800 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 114 | 20240424 | 164700 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 115 | 20240424 | 164600 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 116 | 20240424 | 164500 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 117 | 20240424 | 164400 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 118 | 20240424 | 164300 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 119 | 20240424 | 164200 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 120 | 20240424 | 164100 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 121 | 20240424 | 164000 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 122 | 20240424 | 163900 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 12109 |
| 123 | 20240424 | 163800 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 124 | 20240424 | 163700 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 125 | 20240424 | 163600 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 126 | 20240424 | 163500 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 127 | 20240424 | 163400 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 128 | 20240424 | 163300 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 129 | 20240424 | 163200 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 130 | 20240424 | 163100 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 131 | 20240424 | 163000 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 132 | 20240424 | 162900 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 133 | 20240424 | 162800 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 134 | 20240424 | 162700 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 135 | 20240424 | 162600 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 136 | 20240424 | 162500 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 137 | 20240424 | 162400 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 138 | 20240424 | 162300 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 139 | 20240424 | 162200 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 140 | 20240424 | 162100 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 141 | 20240424 | 162000 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 142 | 20240424 | 161900 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 143 | 20240424 | 161800 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 144 | 20240424 | 161700 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 145 | 20240424 | 161600 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 146 | 20240424 | 161500 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 147 | 20240424 | 161400 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 148 | 20240424 | 161300 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 149 | 20240424 | 161200 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 150 | 20240424 | 161100 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 151 | 20240424 | 161000 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 152 | 20240424 | 160900 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 12109 |
| 153 | 20240424 | 160800 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 154 | 20240424 | 160700 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 155 | 20240424 | 160600 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 156 | 20240424 | 160500 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 157 | 20240424 | 160400 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 158 | 20240424 | 160300 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 159 | 20240424 | 160200 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 160 | 20240424 | 160100 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 161 | 20240424 | 160000 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 162 | 20240424 | 155900 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 163 | 20240424 | 155800 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 164 | 20240424 | 155700 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 165 | 20240424 | 155600 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 166 | 20240424 | 155500 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 167 | 20240424 | 155400 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 168 | 20240424 | 155300 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 169 | 20240424 | 155200 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 170 | 20240424 | 155100 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 171 | 20240424 | 155000 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 172 | 20240424 | 154900 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 173 | 20240424 | 154800 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 174 | 20240424 | 154700 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 175 | 20240424 | 154600 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 176 | 20240424 | 154500 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 177 | 20240424 | 154400 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 178 | 20240424 | 154300 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 179 | 20240424 | 154200 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 180 | 20240424 | 154100 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 181 | 20240424 | 154000 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 182 | 20240424 | 153900 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 12109 |
| 183 | 20240424 | 153800 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 184 | 20240424 | 153700 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 185 | 20240424 | 153600 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 186 | 20240424 | 153500 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 187 | 20240424 | 153400 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 188 | 20240424 | 153300 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 189 | 20240424 | 153200 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 190 | 20240424 | 153100 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 0 |
| 191 | 20240424 | 153000 | 1532465475 | 1603 | 1603 | 1603 | 1603 | 12109 |
| 192 | 20240424 | 152900 | 1513054748 | 1604 | 1604 | 1604 | 1604 | 0 |
| 193 | 20240424 | 152800 | 1513054748 | 1604 | 1604 | 1604 | 1604 | 0 |
| 194 | 20240424 | 152700 | 1513054748 | 1604 | 1604 | 1604 | 1604 | 0 |
| 195 | 20240424 | 152600 | 1513054748 | 1604 | 1604 | 1604 | 1604 | 0 |
| 196 | 20240424 | 152500 | 1513054748 | 1604 | 1604 | 1604 | 1604 | 0 |
| 197 | 20240424 | 152400 | 1513054748 | 1604 | 1604 | 1604 | 1604 | 0 |
| 198 | 20240424 | 152300 | 1513054748 | 1604 | 1604 | 1604 | 1604 | 0 |
| 199 | 20240424 | 152200 | 1513054748 | 1604 | 1604 | 1604 | 1604 | 0 |
| 200 | 20240424 | 152100 | 1513054748 | 1604 | 1604 | 1604 | 1604 | 0 |
| 201 | 20240424 | 152000 | 1513054748 | 1604 | 1604 | 1604 | 1604 | 0 |
| 202 | 20240424 | 151900 | 1513054748 | 1604 | 1610 | 1611 | 1604 | 8214 |
| 203 | 20240424 | 151800 | 1499840810 | 1610 | 1610 | 1610 | 1607 | 2302 |
| 204 | 20240424 | 151700 | 1496141012 | 1611 | 1607 | 1611 | 1607 | 563 |
| 205 | 20240424 | 151600 | 1495236263 | 1607 | 1607 | 1612 | 1607 | 571 |
| 206 | 20240424 | 151500 | 1494318611 | 1607 | 1607 | 1612 | 1607 | 1256 |
| 207 | 20240424 | 151400 | 1492299609 | 1607 | 1603 | 1612 | 1603 | 3151 |
| 208 | 20240424 | 151300 | 1487241970 | 1603 | 1602 | 1603 | 1602 | 652 |
| 209 | 20240424 | 151200 | 1486197430 | 1603 | 1603 | 1603 | 1602 | 2112 |
| 210 | 20240424 | 151100 | 1482812456 | 1602 | 1603 | 1603 | 1602 | 2691 |
| 211 | 20240424 | 151000 | 1478499847 | 1602 | 1603 | 1603 | 1602 | 2373 |
| 212 | 20240424 | 150900 | 1474696499 | 1607 | 1602 | 1607 | 1602 | 5530 |
| 213 | 20240424 | 150800 | 1465837434 | 1607 | 1607 | 1607 | 1602 | 6690 |
| 214 | 20240424 | 150700 | 1455110142 | 1612 | 1612 | 1612 | 1612 | 1 |
| 215 | 20240424 | 150600 | 1455108530 | 1607 | 1612 | 1612 | 1607 | 5257 |
| 216 | 20240424 | 150500 | 1446657627 | 1612 | 1611 | 1612 | 1608 | 3857 |
| 217 | 20240424 | 150400 | 1440453535 | 1610 | 1612 | 1613 | 1610 | 2373 |
| 218 | 20240424 | 150300 | 1436632887 | 1612 | 1613 | 1613 | 1612 | 6500 |
| 219 | 20240424 | 150200 | 1426154881 | 1614 | 1611 | 1614 | 1611 | 3575 |
| 220 | 20240424 | 150100 | 1420392042 | 1612 | 1612 | 1612 | 1612 | 13 |
| 221 | 20240424 | 150000 | 1420371086 | 1612 | 1611 | 1612 | 1611 | 270 |
| 222 | 20240424 | 145900 | 1419935989 | 1611 | 1610 | 1611 | 1610 | 3072 |
| 223 | 20240424 | 145800 | 1414988236 | 1593 | 1606 | 1606 | 1585 | 14619 |
| 224 | 20240424 | 145700 | 1391658234 | 1611 | 1611 | 1611 | 1611 | 152 |
| 225 | 20240424 | 145600 | 1391413362 | 1612 | 1610 | 1612 | 1610 | 705 |
| 226 | 20240424 | 145500 | 1390278310 | 1612 | 1610 | 1612 | 1610 | 12 |
| 227 | 20240424 | 145400 | 1390258968 | 1610 | 1612 | 1614 | 1610 | 4372 |
| 228 | 20240424 | 145300 | 1383211745 | 1612 | 1612 | 1617 | 1612 | 3619 |
| 229 | 20240424 | 145200 | 1377372961 | 1612 | 1612 | 1613 | 1610 | 470 |
| 230 | 20240424 | 145100 | 1376614932 | 1613 | 1613 | 1613 | 1610 | 533 |
| 231 | 20240424 | 145000 | 1375756426 | 1611 | 1611 | 1611 | 1611 | 1251 |
| 232 | 20240424 | 144900 | 1373741065 | 1610 | 1610 | 1610 | 1610 | 570 |
| 233 | 20240424 | 144800 | 1372823365 | 1610 | 1610 | 1610 | 1610 | 1288 |
| 234 | 20240424 | 144700 | 1370749685 | 1609 | 1604 | 1609 | 1604 | 5822 |
| 235 | 20240424 | 144600 | 1361397968 | 1604 | 1605 | 1605 | 1604 | 318 |
| 236 | 20240424 | 144500 | 1360887873 | 1605 | 1603 | 1605 | 1603 | 775 |
| 237 | 20240424 | 144400 | 1359645444 | 1603 | 1605 | 1605 | 1603 | 809 |
| 238 | 20240424 | 144300 | 1358347999 | 1605 | 1604 | 1605 | 1603 | 933 |
| 239 | 20240424 | 144200 | 1356851568 | 1603 | 1604 | 1604 | 1603 | 50 |
| 240 | 20240424 | 144100 | 1356771374 | 1605 | 1605 | 1605 | 1605 | 651 |
| 241 | 20240424 | 144000 | 1355726519 | 1605 | 1605 | 1605 | 1605 | 413 |
| 242 | 20240424 | 143900 | 1355063654 | 1605 | 1605 | 1605 | 1605 | 647 |
| 243 | 20240424 | 143800 | 1354025219 | 1605 | 1601 | 1605 | 1601 | 4214 |
| 244 | 20240424 | 143700 | 1347278601 | 1606 | 1606 | 1606 | 1606 | 5 |
| 245 | 20240424 | 143600 | 1347270571 | 1604 | 1600 | 1605 | 1600 | 1002 |
| 246 | 20240424 | 143500 | 1345663366 | 1600 | 1601 | 1601 | 1600 | 1627 |
| 247 | 20240424 | 143400 | 1343059541 | 1606 | 1606 | 1606 | 1606 | 0 |
| 248 | 20240424 | 143300 | 1343059541 | 1606 | 1606 | 1606 | 1606 | 10 |
| 249 | 20240424 | 143200 | 1343043481 | 1601 | 1602 | 1602 | 1601 | 300 |
| 250 | 20240424 | 143100 | 1342563145 | 1607 | 1607 | 1607 | 1607 | 0 |
| 251 | 20240424 | 143000 | 1342563145 | 1607 | 1602 | 1607 | 1602 | 1524 |
| 252 | 20240424 | 142900 | 1340116147 | 1601 | 1601 | 1601 | 1601 | 1 |
| 253 | 20240424 | 142800 | 1340114546 | 1602 | 1606 | 1606 | 1602 | 12620 |
| 254 | 20240424 | 142700 | 1319871799 | 1606 | 1603 | 1606 | 1603 | 321 |
| 255 | 20240424 | 142600 | 1319356549 | 1606 | 1606 | 1606 | 1606 | 7 |
| 256 | 20240424 | 142500 | 1319345307 | 1605 | 1602 | 1605 | 1602 | 1572 |
| 257 | 20240424 | 142400 | 1316826445 | 1602 | 1606 | 1606 | 1602 | 1127 |
| 258 | 20240424 | 142300 | 1315017080 | 1602 | 1602 | 1607 | 1601 | 61 |
| 259 | 20240424 | 142200 | 1314919130 | 1608 | 1606 | 1608 | 1606 | 3 |
| 260 | 20240424 | 142100 | 1314914310 | 1608 | 1608 | 1608 | 1608 | 2 |
| 261 | 20240424 | 142000 | 1314911094 | 1609 | 1609 | 1609 | 1609 | 205 |
| 262 | 20240424 | 141900 | 1314581249 | 1610 | 1610 | 1610 | 1610 | 15 |
| 263 | 20240424 | 141800 | 1314557099 | 1611 | 1603 | 1611 | 1599 | 1865 |
| 264 | 20240424 | 141700 | 1311572759 | 1603 | 1602 | 1614 | 1599 | 267 |
| 265 | 20240424 | 141600 | 1311144887 | 1602 | 1599 | 1603 | 1596 | 2175 |
| 266 | 20240424 | 141500 | 1307669264 | 1600 | 1608 | 1608 | 1600 | 6654 |
| 267 | 20240424 | 141400 | 1297008045 | 1619 | 1608 | 1619 | 1608 | 2 |
| 268 | 20240424 | 141300 | 1297004818 | 1608 | 1621 | 1621 | 1608 | 4498 |
| 269 | 20240424 | 141200 | 1289755538 | 1621 | 1618 | 1622 | 1615 | 2397 |
| 270 | 20240424 | 141100 | 1285879585 | 1618 | 1623 | 1626 | 1618 | 2092 |
| 271 | 20240424 | 141000 | 1282492173 | 1622 | 1621 | 1622 | 1621 | 20 |
| 272 | 20240424 | 140900 | 1282459743 | 1628 | 1628 | 1629 | 1628 | 7383 |
| 273 | 20240424 | 140800 | 1270440133 | 1628 | 1617 | 1628 | 1617 | 6800 |
| 274 | 20240424 | 140700 | 1259381305 | 1626 | 1615 | 1626 | 1615 | 11111 |
| 275 | 20240424 | 140600 | 1241394923 | 1615 | 1614 | 1617 | 1614 | 1392 |
| 276 | 20240424 | 140500 | 1239147339 | 1614 | 1608 | 1614 | 1608 | 1188 |
| 277 | 20240424 | 140400 | 1237231296 | 1613 | 1612 | 1613 | 1612 | 379 |
| 278 | 20240424 | 140300 | 1236620287 | 1612 | 1614 | 1614 | 1612 | 5199 |
| 279 | 20240424 | 140200 | 1228236693 | 1614 | 1611 | 1614 | 1611 | 97 |
| 280 | 20240424 | 140100 | 1228080395 | 1610 | 1609 | 1610 | 1602 | 1070 |
| 281 | 20240424 | 140000 | 1226359676 | 1609 | 1609 | 1609 | 1609 | 0 |
| 282 | 20240424 | 135900 | 1226359676 | 1609 | 1609 | 1609 | 1609 | 238 |
| 283 | 20240424 | 135800 | 1225976734 | 1609 | 1604 | 1609 | 1604 | 2239 |
| 284 | 20240424 | 135700 | 1222380074 | 1604 | 1602 | 1604 | 1598 | 712 |
| 285 | 20240424 | 135600 | 1221240105 | 1602 | 1602 | 1602 | 1602 | 6 |
| 286 | 20240424 | 135500 | 1221230493 | 1602 | 1602 | 1602 | 1602 | 100 |
| 287 | 20240424 | 135400 | 1221070293 | 1594 | 1594 | 1594 | 1594 | 480 |
| 288 | 20240424 | 135300 | 1220305173 | 1594 | 1600 | 1600 | 1594 | 417 |
| 289 | 20240424 | 135200 | 1219638513 | 1600 | 1605 | 1605 | 1593 | 2002 |
| 290 | 20240424 | 135100 | 1216446667 | 1605 | 1604 | 1605 | 1604 | 1743 |
| 291 | 20240424 | 135000 | 1213649798 | 1604 | 1603 | 1604 | 1603 | 129 |
| 292 | 20240424 | 134900 | 1213443004 | 1603 | 1594 | 1603 | 1594 | 1516 |
| 293 | 20240424 | 134800 | 1211014598 | 1602 | 1594 | 1602 | 1593 | 1499 |
| 294 | 20240424 | 134700 | 1208626492 | 1604 | 1604 | 1604 | 1604 | 0 |
| 295 | 20240424 | 134600 | 1208626492 | 1604 | 1598 | 1604 | 1598 | 100 |
| 296 | 20240424 | 134500 | 1208466512 | 1592 | 1597 | 1597 | 1592 | 11095 |
| 297 | 20240424 | 134400 | 1190781745 | 1598 | 1602 | 1602 | 1597 | 3838 |
| 298 | 20240424 | 134300 | 1184644313 | 1602 | 1595 | 1604 | 1595 | 230 |
| 299 | 20240424 | 134200 | 1184276545 | 1594 | 1599 | 1599 | 1593 | 2495 |
| 300 | 20240424 | 134100 | 1180293715 | 1599 | 1604 | 1604 | 1597 | 15402 |
| 301 | 20240424 | 134000 | 1155640589 | 1604 | 1605 | 1608 | 1604 | 1120 |
| 302 | 20240424 | 133900 | 1153843665 | 1605 | 1605 | 1605 | 1604 | 752 |
| 303 | 20240424 | 133800 | 1152637187 | 1604 | 1607 | 1608 | 1604 | 9999 |
| 304 | 20240424 | 133700 | 1136564948 | 1607 | 1604 | 1608 | 1604 | 5381 |
| 305 | 20240424 | 133600 | 1127921983 | 1605 | 1604 | 1605 | 1604 | 5729 |
| 306 | 20240424 | 133500 | 1118732566 | 1604 | 1604 | 1605 | 1604 | 4544 |
| 307 | 20240424 | 133400 | 1111440681 | 1604 | 1605 | 1605 | 1604 | 8 |
| 308 | 20240424 | 133300 | 1111427842 | 1605 | 1605 | 1605 | 1599 | 271 |
| 309 | 20240424 | 133200 | 1110992893 | 1597 | 1598 | 1605 | 1597 | 5868 |
| 310 | 20240424 | 133100 | 1101611424 | 1597 | 1605 | 1605 | 1597 | 9073 |
| 311 | 20240424 | 133000 | 1087103991 | 1606 | 1609 | 1610 | 1599 | 3670 |
| 312 | 20240424 | 132900 | 1081209232 | 1608 | 1603 | 1614 | 1603 | 1294 |
| 313 | 20240424 | 132800 | 1079123067 | 1603 | 1616 | 1625 | 1603 | 20998 |
| 314 | 20240424 | 132700 | 1045173372 | 1616 | 1596 | 1616 | 1596 | 12685 |
| 315 | 20240424 | 132600 | 1024831817 | 1596 | 1595 | 1596 | 1595 | 333 |
| 316 | 20240424 | 132500 | 1024300559 | 1595 | 1595 | 1595 | 1595 | 163 |
| 317 | 20240424 | 132400 | 1024040574 | 1595 | 1592 | 1595 | 1590 | 4769 |
| 318 | 20240424 | 132300 | 1016454849 | 1592 | 1592 | 1592 | 1592 | 35 |
| 319 | 20240424 | 132200 | 1016399129 | 1592 | 1591 | 1592 | 1591 | 210 |
| 320 | 20240424 | 132100 | 1016065016 | 1590 | 1590 | 1590 | 1590 | 729 |
| 321 | 20240424 | 132000 | 1014905906 | 1592 | 1592 | 1592 | 1592 | 21 |
| 322 | 20240424 | 131900 | 1014872474 | 1592 | 1592 | 1592 | 1592 | 0 |
| 323 | 20240424 | 131800 | 1014872474 | 1592 | 1592 | 1592 | 1592 | 0 |
| 324 | 20240424 | 131700 | 1014872474 | 1592 | 1592 | 1592 | 1592 | 1 |
| 325 | 20240424 | 131600 | 1014870882 | 1592 | 1592 | 1592 | 1592 | 270 |
| 326 | 20240424 | 131500 | 1014441042 | 1591 | 1588 | 1591 | 1588 | 443 |
| 327 | 20240424 | 131400 | 1013736958 | 1588 | 1588 | 1588 | 1588 | 1757 |
| 328 | 20240424 | 131300 | 1010946842 | 1588 | 1588 | 1588 | 1588 | 62 |
| 329 | 20240424 | 131200 | 1010848386 | 1588 | 1587 | 1588 | 1587 | 154 |
| 330 | 20240424 | 131100 | 1010603987 | 1588 | 1592 | 1592 | 1588 | 242 |
| 331 | 20240424 | 131000 | 1010219339 | 1588 | 1587 | 1588 | 1586 | 567 |
| 332 | 20240424 | 130900 | 1009319575 | 1588 | 1588 | 1588 | 1588 | 1310 |
| 333 | 20240424 | 130800 | 1007239295 | 1588 | 1588 | 1588 | 1586 | 5 |
| 334 | 20240424 | 130700 | 1007231361 | 1588 | 1585 | 1588 | 1585 | 951 |
| 335 | 20240424 | 130600 | 1005724023 | 1584 | 1590 | 1590 | 1584 | 2199 |
| 336 | 20240424 | 130500 | 1002236131 | 1590 | 1588 | 1591 | 1588 | 52 |
| 337 | 20240424 | 130400 | 1002153452 | 1588 | 1589 | 1589 | 1588 | 3 |
| 338 | 20240424 | 130300 | 1002148687 | 1592 | 1592 | 1592 | 1592 | 62 |
| 339 | 20240424 | 130200 | 1002049983 | 1592 | 1592 | 1592 | 1592 | 95 |
| 340 | 20240424 | 130100 | 1001898743 | 1592 | 1586 | 1592 | 1586 | 393 |
| 341 | 20240424 | 130000 | 1001275439 | 1592 | 1585 | 1593 | 1585 | 3163 |
| 342 | 20240424 | 125900 | 996260204 | 1585 | 1590 | 1595 | 1585 | 434 |
| 343 | 20240424 | 125800 | 995571808 | 1590 | 1587 | 1590 | 1585 | 6801 |
| 344 | 20240424 | 125700 | 984790469 | 1587 | 1590 | 1590 | 1586 | 1982 |
| 345 | 20240424 | 125600 | 981641209 | 1590 | 1591 | 1598 | 1590 | 4276 |
| 346 | 20240424 | 125500 | 974838186 | 1591 | 1592 | 1592 | 1591 | 310 |
| 347 | 20240424 | 125400 | 974344974 | 1597 | 1592 | 1597 | 1592 | 487 |
| 348 | 20240424 | 125300 | 973567351 | 1590 | 1593 | 1594 | 1590 | 1550 |
| 349 | 20240424 | 125200 | 971101003 | 1593 | 1593 | 1593 | 1593 | 211 |
| 350 | 20240424 | 125100 | 970764880 | 1593 | 1600 | 1600 | 1593 | 81 |
| 351 | 20240424 | 125000 | 970635798 | 1592 | 1600 | 1600 | 1592 | 1144 |
| 352 | 20240424 | 124900 | 968813112 | 1595 | 1595 | 1595 | 1595 | 0 |
| 353 | 20240424 | 124800 | 968813112 | 1595 | 1598 | 1601 | 1595 | 727 |
| 354 | 20240424 | 124700 | 967653240 | 1601 | 1601 | 1601 | 1601 | 1190 |
| 355 | 20240424 | 124600 | 965748050 | 1600 | 1602 | 1602 | 1600 | 81 |
| 356 | 20240424 | 124500 | 965618444 | 1597 | 1598 | 1602 | 1597 | 431 |
| 357 | 20240424 | 124400 | 964929987 | 1597 | 1597 | 1602 | 1597 | 71 |
| 358 | 20240424 | 124300 | 964816304 | 1600 | 1602 | 1602 | 1600 | 192 |
| 359 | 20240424 | 124200 | 964508996 | 1602 | 1596 | 1602 | 1596 | 68 |
| 360 | 20240424 | 124100 | 964400237 | 1595 | 1596 | 1596 | 1595 | 800 |
| 361 | 20240424 | 124000 | 963124202 | 1604 | 1604 | 1604 | 1604 | 30 |
| 362 | 20240424 | 123900 | 963076082 | 1604 | 1601 | 1604 | 1595 | 4141 |
| 363 | 20240424 | 123800 | 956461985 | 1602 | 1599 | 1602 | 1599 | 44 |
| 364 | 20240424 | 123700 | 956391626 | 1599 | 1602 | 1602 | 1599 | 169 |
| 365 | 20240424 | 123600 | 956121080 | 1604 | 1603 | 1605 | 1602 | 2315 |
| 366 | 20240424 | 123500 | 952408357 | 1603 | 1599 | 1603 | 1599 | 3873 |
| 367 | 20240424 | 123400 | 946208575 | 1599 | 1599 | 1599 | 1599 | 2680 |
| 368 | 20240424 | 123300 | 941923255 | 1595 | 1595 | 1595 | 1595 | 7 |
| 369 | 20240424 | 123200 | 941912090 | 1595 | 1598 | 1598 | 1595 | 333 |
| 370 | 20240424 | 123100 | 941380848 | 1598 | 1599 | 1599 | 1598 | 391 |
| 371 | 20240424 | 123000 | 940755839 | 1599 | 1599 | 1600 | 1599 | 399 |
| 372 | 20240424 | 122900 | 940117545 | 1599 | 1598 | 1600 | 1598 | 303 |
| 373 | 20240424 | 122800 | 939633145 | 1597 | 1598 | 1602 | 1597 | 1442 |
| 374 | 20240424 | 122700 | 937327732 | 1599 | 1595 | 1599 | 1595 | 658 |
| 375 | 20240424 | 122600 | 936276857 | 1595 | 1595 | 1595 | 1595 | 2 |
| 376 | 20240424 | 122500 | 936273667 | 1595 | 1595 | 1595 | 1595 | 838 |
| 377 | 20240424 | 122400 | 934937057 | 1598 | 1598 | 1598 | 1598 | 0 |
| 378 | 20240424 | 122300 | 934937057 | 1598 | 1595 | 1598 | 1595 | 880 |
| 379 | 20240424 | 122200 | 933532507 | 1598 | 1588 | 1598 | 1586 | 786 |
| 380 | 20240424 | 122100 | 932277336 | 1586 | 1586 | 1586 | 1586 | 0 |
| 381 | 20240424 | 122000 | 932277336 | 1586 | 1590 | 1590 | 1586 | 3564 |
| 382 | 20240424 | 121900 | 926618314 | 1595 | 1595 | 1595 | 1595 | 630 |
| 383 | 20240424 | 121800 | 925613464 | 1595 | 1599 | 1599 | 1595 | 240 |
| 384 | 20240424 | 121700 | 925230028 | 1598 | 1598 | 1598 | 1598 | 0 |
| 385 | 20240424 | 121600 | 925230028 | 1598 | 1591 | 1598 | 1587 | 3931 |
| 386 | 20240424 | 121500 | 918981563 | 1600 | 1600 | 1600 | 1590 | 367 |
| 387 | 20240424 | 121400 | 918396974 | 1601 | 1601 | 1601 | 1601 | 408 |
| 388 | 20240424 | 121300 | 917743766 | 1602 | 1602 | 1602 | 1602 | 62 |
| 389 | 20240424 | 121200 | 917644442 | 1602 | 1601 | 1602 | 1601 | 933 |
| 390 | 20240424 | 121100 | 916150331 | 1601 | 1600 | 1601 | 1600 | 571 |
| 391 | 20240424 | 121000 | 915236586 | 1599 | 1598 | 1599 | 1589 | 247 |
| 392 | 20240424 | 120900 | 914841953 | 1598 | 1598 | 1599 | 1587 | 1660 |
| 393 | 20240424 | 120800 | 912192925 | 1599 | 1600 | 1600 | 1599 | 244 |
| 394 | 20240424 | 120700 | 911802528 | 1600 | 1601 | 1602 | 1600 | 4178 |
| 395 | 20240424 | 120600 | 905117311 | 1601 | 1604 | 1604 | 1601 | 1107 |
| 396 | 20240424 | 120500 | 903344683 | 1600 | 1597 | 1600 | 1597 | 3409 |
| 397 | 20240424 | 120400 | 897893346 | 1597 | 1597 | 1597 | 1597 | 675 |
| 398 | 20240424 | 120300 | 896815371 | 1597 | 1598 | 1598 | 1597 | 1753 |
| 399 | 20240424 | 120200 | 894015061 | 1598 | 1597 | 1598 | 1587 | 5206 |
| 400 | 20240424 | 120100 | 885730030 | 1597 | 1591 | 1597 | 1591 | 773 |
| 401 | 20240424 | 120000 | 884497547 | 1596 | 1597 | 1597 | 1596 | 338 |
| 402 | 20240424 | 115900 | 883958089 | 1597 | 1597 | 1597 | 1597 | 475 |
| 403 | 20240424 | 115800 | 883199514 | 1597 | 1596 | 1597 | 1596 | 252 |
| 404 | 20240424 | 115700 | 882797311 | 1596 | 1596 | 1596 | 1596 | 477 |
| 405 | 20240424 | 115600 | 882036019 | 1596 | 1596 | 1596 | 1596 | 29 |
| 406 | 20240424 | 115500 | 881989735 | 1590 | 1590 | 1590 | 1590 | 1315 |
| 407 | 20240424 | 115400 | 879898885 | 1590 | 1590 | 1590 | 1589 | 1679 |
| 408 | 20240424 | 115300 | 877229762 | 1590 | 1590 | 1590 | 1590 | 149 |
| 409 | 20240424 | 115200 | 876992852 | 1590 | 1594 | 1594 | 1590 | 148 |
| 410 | 20240424 | 115100 | 876757132 | 1590 | 1593 | 1594 | 1590 | 772 |
| 411 | 20240424 | 115000 | 875526929 | 1593 | 1591 | 1593 | 1591 | 496 |
| 412 | 20240424 | 114900 | 874736811 | 1587 | 1587 | 1588 | 1585 | 42 |
| 413 | 20240424 | 114800 | 874670204 | 1585 | 1587 | 1587 | 1585 | 5578 |
| 414 | 20240424 | 114700 | 865828513 | 1593 | 1585 | 1593 | 1585 | 152 |
| 415 | 20240424 | 114600 | 865586670 | 1585 | 1583 | 1593 | 1583 | 551 |
| 416 | 20240424 | 114500 | 864714313 | 1583 | 1585 | 1593 | 1582 | 1040 |
| 417 | 20240424 | 114400 | 863067976 | 1583 | 1585 | 1585 | 1583 | 251 |
| 418 | 20240424 | 114300 | 862670557 | 1584 | 1583 | 1594 | 1583 | 50 |
| 419 | 20240424 | 114200 | 862591284 | 1583 | 1583 | 1594 | 1583 | 73 |
| 420 | 20240424 | 114100 | 862475508 | 1583 | 1589 | 1589 | 1583 | 480 |
| 421 | 20240424 | 114000 | 861712953 | 1589 | 1592 | 1592 | 1589 | 100 |
| 422 | 20240424 | 113900 | 861553901 | 1591 | 1591 | 1591 | 1591 | 61 |
| 423 | 20240424 | 113800 | 861456850 | 1592 | 1592 | 1592 | 1591 | 126 |
| 424 | 20240424 | 113700 | 861256259 | 1593 | 1591 | 1593 | 1591 | 354 |
| 425 | 20240424 | 113600 | 860692653 | 1592 | 1592 | 1592 | 1582 | 3399 |
| 426 | 20240424 | 113500 | 855308353 | 1593 | 1594 | 1594 | 1593 | 83 |
| 427 | 20240424 | 113400 | 855176130 | 1597 | 1592 | 1597 | 1591 | 1211 |
| 428 | 20240424 | 113300 | 853243794 | 1592 | 1593 | 1593 | 1592 | 7 |
| 429 | 20240424 | 113200 | 853232649 | 1596 | 1588 | 1596 | 1588 | 182 |
| 430 | 20240424 | 113100 | 852943576 | 1588 | 1591 | 1596 | 1588 | 903 |
| 431 | 20240424 | 113000 | 851502406 | 1596 | 1591 | 1597 | 1586 | 182 |
| 432 | 20240424 | 112900 | 851213348 | 1591 | 1592 | 1597 | 1591 | 41 |
| 433 | 20240424 | 112800 | 851148043 | 1598 | 1595 | 1598 | 1593 | 912 |
| 434 | 20240424 | 112700 | 849691595 | 1598 | 1587 | 1598 | 1586 | 668 |
| 435 | 20240424 | 112600 | 848629135 | 1586 | 1587 | 1587 | 1586 | 3064 |
| 436 | 20240424 | 112500 | 843767505 | 1588 | 1588 | 1588 | 1588 | 153 |
| 437 | 20240424 | 112400 | 843524541 | 1586 | 1586 | 1588 | 1586 | 105 |
| 438 | 20240424 | 112300 | 843358008 | 1586 | 1586 | 1586 | 1586 | 1 |
| 439 | 20240424 | 112200 | 843356422 | 1587 | 1587 | 1587 | 1587 | 168 |
| 440 | 20240424 | 112100 | 843089806 | 1587 | 1587 | 1587 | 1587 | 395 |
| 441 | 20240424 | 112000 | 842462941 | 1587 | 1585 | 1587 | 1585 | 241 |
| 442 | 20240424 | 111900 | 842080560 | 1585 | 1585 | 1585 | 1585 | 211 |
| 443 | 20240424 | 111800 | 841746125 | 1586 | 1585 | 1586 | 1585 | 31 |
| 444 | 20240424 | 111700 | 841696986 | 1586 | 1586 | 1586 | 1586 | 50 |
| 445 | 20240424 | 111600 | 841617686 | 1587 | 1587 | 1587 | 1587 | 3488 |
| 446 | 20240424 | 111500 | 836082230 | 1587 | 1586 | 1587 | 1585 | 28 |
| 447 | 20240424 | 111400 | 836037841 | 1586 | 1588 | 1588 | 1586 | 346 |
| 448 | 20240424 | 111300 | 835488741 | 1587 | 1582 | 1587 | 1582 | 941 |
| 449 | 20240424 | 111200 | 833998025 | 1582 | 1582 | 1582 | 1582 | 1101 |
| 450 | 20240424 | 111100 | 832256243 | 1582 | 1584 | 1585 | 1581 | 533 |
| 451 | 20240424 | 111000 | 831413082 | 1585 | 1583 | 1585 | 1583 | 1597 |
| 452 | 20240424 | 110900 | 828882794 | 1583 | 1580 | 1583 | 1580 | 243 |
| 453 | 20240424 | 110800 | 828498158 | 1580 | 1580 | 1580 | 1580 | 1004 |
| 454 | 20240424 | 110700 | 826911838 | 1583 | 1580 | 1583 | 1580 | 272 |
| 455 | 20240424 | 110600 | 826481871 | 1579 | 1576 | 1579 | 1576 | 529 |
| 456 | 20240424 | 110500 | 825646583 | 1576 | 1578 | 1579 | 1576 | 1815 |
| 457 | 20240424 | 110400 | 822784149 | 1579 | 1579 | 1579 | 1579 | 520 |
| 458 | 20240424 | 110300 | 821963069 | 1580 | 1579 | 1580 | 1578 | 1514 |
| 459 | 20240424 | 110200 | 819573531 | 1579 | 1580 | 1580 | 1579 | 398 |
| 460 | 20240424 | 110100 | 818945086 | 1580 | 1580 | 1580 | 1580 | 416 |
| 461 | 20240424 | 110000 | 818287806 | 1581 | 1581 | 1581 | 1581 | 0 |
| 462 | 20240424 | 105900 | 818287806 | 1581 | 1581 | 1581 | 1581 | 50 |
| 463 | 20240424 | 105800 | 818208756 | 1581 | 1584 | 1584 | 1581 | 1078 |
| 464 | 20240424 | 105700 | 816502141 | 1584 | 1584 | 1584 | 1584 | 84 |
| 465 | 20240424 | 105600 | 816369085 | 1584 | 1584 | 1584 | 1584 | 129 |
| 466 | 20240424 | 105500 | 816164749 | 1584 | 1578 | 1585 | 1578 | 402 |
| 467 | 20240424 | 105400 | 815527986 | 1578 | 1580 | 1585 | 1577 | 8079 |
| 468 | 20240424 | 105300 | 802770619 | 1581 | 1578 | 1581 | 1578 | 2352 |
| 469 | 20240424 | 105200 | 799052110 | 1578 | 1578 | 1578 | 1578 | 2151 |
| 470 | 20240424 | 105100 | 795657832 | 1578 | 1579 | 1579 | 1578 | 903 |
| 471 | 20240424 | 105000 | 794232897 | 1578 | 1578 | 1578 | 1578 | 0 |
| 472 | 20240424 | 104900 | 794232897 | 1578 | 1577 | 1578 | 1577 | 2808 |
| 473 | 20240424 | 104800 | 789802040 | 1577 | 1576 | 1577 | 1576 | 1143 |
| 474 | 20240424 | 104700 | 788000103 | 1578 | 1580 | 1580 | 1576 | 1680 |
| 475 | 20240424 | 104600 | 785348122 | 1580 | 1580 | 1580 | 1580 | 240 |
| 476 | 20240424 | 104500 | 784968922 | 1581 | 1581 | 1581 | 1579 | 834 |
| 477 | 20240424 | 104400 | 783651805 | 1581 | 1581 | 1581 | 1581 | 1 |
| 478 | 20240424 | 104300 | 783650224 | 1581 | 1580 | 1581 | 1580 | 202 |
| 479 | 20240424 | 104200 | 783331063 | 1579 | 1580 | 1580 | 1579 | 876 |
| 480 | 20240424 | 104100 | 781947082 | 1580 | 1581 | 1581 | 1580 | 52 |
| 481 | 20240424 | 104000 | 781864921 | 1581 | 1579 | 1581 | 1579 | 108 |
| 482 | 20240424 | 103900 | 781694383 | 1579 | 1579 | 1579 | 1579 | 2804 |
| 483 | 20240424 | 103800 | 777266867 | 1579 | 1576 | 1579 | 1576 | 3401 |
| 484 | 20240424 | 103700 | 771904567 | 1576 | 1575 | 1576 | 1575 | 1888 |
| 485 | 20240424 | 103600 | 768929109 | 1576 | 1576 | 1576 | 1576 | 3274 |
| 486 | 20240424 | 103500 | 763769285 | 1578 | 1578 | 1578 | 1578 | 27 |
| 487 | 20240424 | 103400 | 763726679 | 1579 | 1572 | 1579 | 1572 | 1353 |
| 488 | 20240424 | 103300 | 761599350 | 1572 | 1582 | 1583 | 1572 | 871 |
| 489 | 20240424 | 103200 | 760229667 | 1582 | 1572 | 1582 | 1572 | 140 |
| 490 | 20240424 | 103100 | 760008287 | 1572 | 1582 | 1582 | 1572 | 524 |
| 491 | 20240424 | 103000 | 759184029 | 1583 | 1583 | 1583 | 1583 | 4 |
| 492 | 20240424 | 102900 | 759177697 | 1583 | 1572 | 1583 | 1571 | 787 |
| 493 | 20240424 | 102800 | 757940963 | 1572 | 1590 | 1590 | 1572 | 1589 |
| 494 | 20240424 | 102700 | 755436972 | 1590 | 1590 | 1590 | 1590 | 201 |
| 495 | 20240424 | 102600 | 755117382 | 1597 | 1578 | 1597 | 1578 | 123 |
| 496 | 20240424 | 102500 | 754922885 | 1578 | 1577 | 1578 | 1577 | 131 |
| 497 | 20240424 | 102400 | 754716198 | 1577 | 1578 | 1578 | 1570 | 12007 |
| 498 | 20240424 | 102300 | 735857473 | 1572 | 1585 | 1585 | 1570 | 9297 |
| 499 | 20240424 | 102200 | 721220488 | 1585 | 1585 | 1593 | 1579 | 18208 |
| 500 | 20240424 | 102100 | 692396145 | 1585 | 1591 | 1591 | 1585 | 139 |
| 501 | 20240424 | 102000 | 692175824 | 1585 | 1585 | 1593 | 1585 | 222 |
| 502 | 20240424 | 101900 | 691823946 | 1584 | 1588 | 1593 | 1584 | 1001 |
| 503 | 20240424 | 101800 | 690230253 | 1584 | 1587 | 1587 | 1584 | 2677 |
| 504 | 20240424 | 101700 | 685988757 | 1588 | 1588 | 1588 | 1588 | 48 |
| 505 | 20240424 | 101600 | 685912533 | 1590 | 1584 | 1590 | 1584 | 177 |
| 506 | 20240424 | 101500 | 685632091 | 1584 | 1585 | 1585 | 1584 | 1588 |
| 507 | 20240424 | 101400 | 683116630 | 1585 | 1585 | 1585 | 1585 | 31 |
| 508 | 20240424 | 101300 | 683067495 | 1584 | 1584 | 1584 | 1584 | 0 |
| 509 | 20240424 | 101200 | 683067495 | 1584 | 1586 | 1586 | 1584 | 637 |
| 510 | 20240424 | 101100 | 682057987 | 1588 | 1584 | 1588 | 1584 | 2 |
| 511 | 20240424 | 101000 | 682054815 | 1583 | 1583 | 1583 | 1583 | 1017 |
| 512 | 20240424 | 100900 | 680444904 | 1583 | 1582 | 1583 | 1582 | 438 |
| 513 | 20240424 | 100800 | 679751985 | 1583 | 1587 | 1587 | 1583 | 6533 |
| 514 | 20240424 | 100700 | 669388622 | 1587 | 1581 | 1587 | 1581 | 2564 |
| 515 | 20240424 | 100600 | 665334884 | 1580 | 1582 | 1582 | 1580 | 1335 |
| 516 | 20240424 | 100500 | 663225059 | 1581 | 1587 | 1587 | 1581 | 1979 |
| 517 | 20240424 | 100400 | 660096229 | 1580 | 1580 | 1580 | 1580 | 6610 |
| 518 | 20240424 | 100300 | 649652429 | 1580 | 1578 | 1580 | 1578 | 862 |
| 519 | 20240424 | 100200 | 648290917 | 1573 | 1574 | 1574 | 1573 | 1125 |
| 520 | 20240424 | 100100 | 646521290 | 1574 | 1577 | 1578 | 1574 | 3672 |
| 521 | 20240424 | 100000 | 640731926 | 1577 | 1577 | 1577 | 1577 | 985 |
| 522 | 20240424 | 095900 | 639178581 | 1577 | 1577 | 1577 | 1577 | 804 |
| 523 | 20240424 | 095800 | 637910673 | 1574 | 1576 | 1576 | 1574 | 1210 |
| 524 | 20240424 | 095700 | 636005129 | 1576 | 1576 | 1578 | 1576 | 1273 |
| 525 | 20240424 | 095600 | 633998215 | 1576 | 1576 | 1578 | 1575 | 1582 |
| 526 | 20240424 | 095500 | 631505258 | 1576 | 1575 | 1576 | 1575 | 2862 |
| 527 | 20240424 | 095400 | 626997460 | 1576 | 1577 | 1577 | 1575 | 5224 |
| 528 | 20240424 | 095300 | 618766754 | 1578 | 1578 | 1578 | 1577 | 630 |
| 529 | 20240424 | 095200 | 617772914 | 1578 | 1580 | 1585 | 1577 | 4392 |
| 530 | 20240424 | 095100 | 610841307 | 1580 | 1581 | 1581 | 1579 | 5897 |
| 531 | 20240424 | 095000 | 601523968 | 1585 | 1582 | 1585 | 1580 | 5337 |
| 532 | 20240424 | 094900 | 593088575 | 1582 | 1581 | 1585 | 1581 | 5322 |
| 533 | 20240424 | 094800 | 584669489 | 1582 | 1582 | 1582 | 1582 | 1228 |
| 534 | 20240424 | 094700 | 582726793 | 1582 | 1582 | 1582 | 1581 | 1453 |
| 535 | 20240424 | 094600 | 580428152 | 1582 | 1582 | 1582 | 1581 | 2313 |
| 536 | 20240424 | 094500 | 576771174 | 1582 | 1582 | 1585 | 1581 | 577 |
| 537 | 20240424 | 094400 | 575858368 | 1582 | 1585 | 1585 | 1582 | 1754 |
| 538 | 20240424 | 094300 | 573083131 | 1583 | 1586 | 1586 | 1582 | 6261 |
| 539 | 20240424 | 094200 | 563167582 | 1585 | 1587 | 1587 | 1585 | 5600 |
| 540 | 20240424 | 094100 | 554288852 | 1587 | 1590 | 1590 | 1587 | 3199 |
| 541 | 20240424 | 094000 | 549206960 | 1589 | 1589 | 1589 | 1587 | 1965 |
| 542 | 20240424 | 093900 | 546087578 | 1589 | 1589 | 1589 | 1588 | 2211 |
| 543 | 20240424 | 093800 | 542575788 | 1589 | 1589 | 1590 | 1588 | 2135 |
| 544 | 20240424 | 093700 | 539183954 | 1590 | 1592 | 1592 | 1590 | 3062 |
| 545 | 20240424 | 093600 | 534312847 | 1592 | 1587 | 1592 | 1587 | 658 |
| 546 | 20240424 | 093500 | 533265854 | 1588 | 1588 | 1588 | 1586 | 138 |
| 547 | 20240424 | 093400 | 533046752 | 1588 | 1585 | 1588 | 1585 | 1327 |
| 548 | 20240424 | 093300 | 530942784 | 1585 | 1585 | 1586 | 1584 | 3965 |
| 549 | 20240424 | 093200 | 524658222 | 1585 | 1584 | 1586 | 1583 | 8413 |
| 550 | 20240424 | 093100 | 511330807 | 1584 | 1585 | 1586 | 1583 | 10254 |
| 551 | 20240424 | 093000 | 495084848 | 1584 | 1586 | 1587 | 1584 | 3110 |
| 552 | 20240424 | 092900 | 490153515 | 1587 | 1588 | 1589 | 1587 | 2824 |
| 553 | 20240424 | 092800 | 485671341 | 1589 | 1591 | 1592 | 1589 | 7036 |
| 554 | 20240424 | 092700 | 474488363 | 1591 | 1591 | 1591 | 1588 | 5837 |
| 555 | 20240424 | 092600 | 465206829 | 1591 | 1598 | 1598 | 1590 | 6807 |
| 556 | 20240424 | 092500 | 454349463 | 1598 | 1600 | 1600 | 1598 | 1536 |
| 557 | 20240424 | 092400 | 451894229 | 1600 | 1600 | 1600 | 1599 | 418 |
| 558 | 20240424 | 092300 | 451225529 | 1600 | 1607 | 1608 | 1600 | 4441 |
| 559 | 20240424 | 092200 | 444115222 | 1607 | 1603 | 1608 | 1602 | 3807 |
| 560 | 20240424 | 092100 | 438013063 | 1603 | 1606 | 1606 | 1603 | 832 |
| 561 | 20240424 | 092000 | 436678939 | 1611 | 1603 | 1612 | 1603 | 1367 |
| 562 | 20240424 | 091900 | 434479030 | 1603 | 1610 | 1610 | 1603 | 3246 |
| 563 | 20240424 | 091800 | 429262574 | 1610 | 1610 | 1610 | 1610 | 2396 |
| 564 | 20240424 | 091700 | 425405014 | 1610 | 1590 | 1610 | 1589 | 11907 |
| 565 | 20240424 | 091600 | 406356366 | 1590 | 1594 | 1594 | 1589 | 5766 |
| 566 | 20240424 | 091500 | 397176186 | 1594 | 1596 | 1596 | 1593 | 5696 |
| 567 | 20240424 | 091400 | 388092846 | 1599 | 1595 | 1599 | 1594 | 3495 |
| 568 | 20240424 | 091300 | 382517869 | 1596 | 1599 | 1600 | 1596 | 1066 |
| 569 | 20240424 | 091200 | 380815162 | 1599 | 1609 | 1612 | 1599 | 10074 |
| 570 | 20240424 | 091100 | 364647178 | 1600 | 1594 | 1620 | 1591 | 6339 |
| 571 | 20240424 | 091000 | 354465187 | 1594 | 1594 | 1594 | 1588 | 4295 |
| 572 | 20240424 | 090900 | 347632525 | 1594 | 1585 | 1594 | 1576 | 17597 |
| 573 | 20240424 | 090800 | 319690936 | 1585 | 1580 | 1585 | 1567 | 26982 |
| 574 | 20240424 | 090700 | 277101599 | 1577 | 1574 | 1580 | 1566 | 9016 |
| 575 | 20240424 | 090600 | 262906666 | 1565 | 1585 | 1585 | 1560 | 37869 |
| 576 | 20240424 | 090500 | 203291427 | 1582 | 1588 | 1592 | 1582 | 22426 |
| 577 | 20240424 | 090400 | 167673785 | 1589 | 1595 | 1595 | 1587 | 29768 |
| 578 | 20240424 | 090300 | 120309335 | 1595 | 1595 | 1604 | 1594 | 5356 |
| 579 | 20240424 | 090200 | 111753591 | 1595 | 1595 | 1595 | 1590 | 28884 |
| 580 | 20240424 | 090100 | 65813634 | 1595 | 1595 | 1614 | 1594 | 21101 |
| 581 | 20240424 | 090000 | 32084566 | 1595 | 1625 | 1625 | 1595 | 17601 |