26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 183900 | 518762312 | 904 | 904 | 904 | 904 | 1442 |
| 3 | 20241016 | 183800 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 4 | 20241016 | 183700 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 5 | 20241016 | 183600 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 6 | 20241016 | 183500 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 7 | 20241016 | 183400 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 8 | 20241016 | 183300 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 9 | 20241016 | 183200 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 10 | 20241016 | 183100 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 11 | 20241016 | 183000 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 12 | 20241016 | 182900 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 13 | 20241016 | 182800 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 14 | 20241016 | 182700 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 15 | 20241016 | 182600 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 16 | 20241016 | 182500 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 17 | 20241016 | 182400 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 18 | 20241016 | 182300 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 19 | 20241016 | 182200 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 20 | 20241016 | 182100 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 21 | 20241016 | 182000 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 22 | 20241016 | 181900 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 23 | 20241016 | 181800 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 24 | 20241016 | 181700 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 25 | 20241016 | 181600 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 26 | 20241016 | 181500 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 27 | 20241016 | 181400 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 28 | 20241016 | 181300 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 29 | 20241016 | 181200 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 30 | 20241016 | 181100 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 31 | 20241016 | 181000 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 32 | 20241016 | 180900 | 518762312 | 904 | 904 | 904 | 904 | 1442 |
| 33 | 20241016 | 180800 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 34 | 20241016 | 180700 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 35 | 20241016 | 180600 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 36 | 20241016 | 180500 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 37 | 20241016 | 180400 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 38 | 20241016 | 180300 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 39 | 20241016 | 180200 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 40 | 20241016 | 180100 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 41 | 20241016 | 180000 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 42 | 20241016 | 175900 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 43 | 20241016 | 175800 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 44 | 20241016 | 175700 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 45 | 20241016 | 175600 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 46 | 20241016 | 175500 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 47 | 20241016 | 175400 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 48 | 20241016 | 175300 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 49 | 20241016 | 175200 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 50 | 20241016 | 175100 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 51 | 20241016 | 175000 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 52 | 20241016 | 174900 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 53 | 20241016 | 174800 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 54 | 20241016 | 174700 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 55 | 20241016 | 174600 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 56 | 20241016 | 174500 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 57 | 20241016 | 174400 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 58 | 20241016 | 174300 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 59 | 20241016 | 174200 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 60 | 20241016 | 174100 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 61 | 20241016 | 174000 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 62 | 20241016 | 173900 | 518762312 | 904 | 904 | 904 | 904 | 1442 |
| 63 | 20241016 | 173800 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 64 | 20241016 | 173700 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 65 | 20241016 | 173600 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 66 | 20241016 | 173500 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 67 | 20241016 | 173400 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 68 | 20241016 | 173300 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 69 | 20241016 | 173200 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 70 | 20241016 | 173100 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 71 | 20241016 | 173000 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 72 | 20241016 | 172900 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 73 | 20241016 | 172800 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 74 | 20241016 | 172700 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 75 | 20241016 | 172600 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 76 | 20241016 | 172500 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 77 | 20241016 | 172400 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 78 | 20241016 | 172300 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 79 | 20241016 | 172200 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 80 | 20241016 | 172100 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 81 | 20241016 | 172000 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 82 | 20241016 | 171900 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 83 | 20241016 | 171800 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 84 | 20241016 | 171700 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 85 | 20241016 | 171600 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 86 | 20241016 | 171500 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 87 | 20241016 | 171400 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 88 | 20241016 | 171300 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 89 | 20241016 | 171200 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 90 | 20241016 | 171100 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 91 | 20241016 | 171000 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 92 | 20241016 | 170900 | 518762312 | 904 | 904 | 904 | 904 | 1442 |
| 93 | 20241016 | 170800 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 94 | 20241016 | 170700 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 95 | 20241016 | 170600 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 96 | 20241016 | 170500 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 97 | 20241016 | 170400 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 98 | 20241016 | 170300 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 99 | 20241016 | 170200 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 100 | 20241016 | 170100 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 101 | 20241016 | 170000 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 102 | 20241016 | 165900 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 103 | 20241016 | 165800 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 104 | 20241016 | 165700 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 105 | 20241016 | 165600 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 106 | 20241016 | 165500 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 107 | 20241016 | 165400 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 108 | 20241016 | 165300 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 109 | 20241016 | 165200 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 110 | 20241016 | 165100 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 111 | 20241016 | 165000 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 112 | 20241016 | 164900 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 113 | 20241016 | 164800 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 114 | 20241016 | 164700 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 115 | 20241016 | 164600 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 116 | 20241016 | 164500 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 117 | 20241016 | 164400 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 118 | 20241016 | 164300 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 119 | 20241016 | 164200 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 120 | 20241016 | 164100 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 121 | 20241016 | 164000 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 122 | 20241016 | 163900 | 518762312 | 904 | 904 | 904 | 904 | 1442 |
| 123 | 20241016 | 163800 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 124 | 20241016 | 163700 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 125 | 20241016 | 163600 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 126 | 20241016 | 163500 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 127 | 20241016 | 163400 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 128 | 20241016 | 163300 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 129 | 20241016 | 163200 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 130 | 20241016 | 163100 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 131 | 20241016 | 163000 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 132 | 20241016 | 162900 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 133 | 20241016 | 162800 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 134 | 20241016 | 162700 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 135 | 20241016 | 162600 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 136 | 20241016 | 162500 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 137 | 20241016 | 162400 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 138 | 20241016 | 162300 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 139 | 20241016 | 162200 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 140 | 20241016 | 162100 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 141 | 20241016 | 162000 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 142 | 20241016 | 161900 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 143 | 20241016 | 161800 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 144 | 20241016 | 161700 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 145 | 20241016 | 161600 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 146 | 20241016 | 161500 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 147 | 20241016 | 161400 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 148 | 20241016 | 161300 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 149 | 20241016 | 161200 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 150 | 20241016 | 161100 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 151 | 20241016 | 161000 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 152 | 20241016 | 160900 | 518762312 | 904 | 904 | 904 | 904 | 1442 |
| 153 | 20241016 | 160800 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 154 | 20241016 | 160700 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 155 | 20241016 | 160600 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 156 | 20241016 | 160500 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 157 | 20241016 | 160400 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 158 | 20241016 | 160300 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 159 | 20241016 | 160200 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 160 | 20241016 | 160100 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 161 | 20241016 | 160000 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 162 | 20241016 | 155900 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 163 | 20241016 | 155800 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 164 | 20241016 | 155700 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 165 | 20241016 | 155600 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 166 | 20241016 | 155500 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 167 | 20241016 | 155400 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 168 | 20241016 | 155300 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 169 | 20241016 | 155200 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 170 | 20241016 | 155100 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 171 | 20241016 | 155000 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 172 | 20241016 | 154900 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 173 | 20241016 | 154800 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 174 | 20241016 | 154700 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 175 | 20241016 | 154600 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 176 | 20241016 | 154500 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 177 | 20241016 | 154400 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 178 | 20241016 | 154300 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 179 | 20241016 | 154200 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 180 | 20241016 | 154100 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 181 | 20241016 | 154000 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 182 | 20241016 | 153900 | 518762312 | 904 | 904 | 904 | 904 | 1442 |
| 183 | 20241016 | 153800 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 184 | 20241016 | 153700 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 185 | 20241016 | 153600 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 186 | 20241016 | 153500 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 187 | 20241016 | 153400 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 188 | 20241016 | 153300 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 189 | 20241016 | 153200 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 190 | 20241016 | 153100 | 518762312 | 904 | 904 | 904 | 904 | 0 |
| 191 | 20241016 | 153000 | 518762312 | 904 | 904 | 904 | 904 | 1442 |
| 192 | 20241016 | 152900 | 517458744 | 906 | 906 | 906 | 906 | 0 |
| 193 | 20241016 | 152800 | 517458744 | 906 | 906 | 906 | 906 | 0 |
| 194 | 20241016 | 152700 | 517458744 | 906 | 906 | 906 | 906 | 0 |
| 195 | 20241016 | 152600 | 517458744 | 906 | 906 | 906 | 906 | 0 |
| 196 | 20241016 | 152500 | 517458744 | 906 | 906 | 906 | 906 | 0 |
| 197 | 20241016 | 152400 | 517458744 | 906 | 906 | 906 | 906 | 0 |
| 198 | 20241016 | 152300 | 517458744 | 906 | 906 | 906 | 906 | 0 |
| 199 | 20241016 | 152200 | 517458744 | 906 | 906 | 906 | 906 | 0 |
| 200 | 20241016 | 152100 | 517458744 | 906 | 906 | 906 | 906 | 0 |
| 201 | 20241016 | 152000 | 517458744 | 906 | 906 | 906 | 906 | 0 |
| 202 | 20241016 | 151900 | 517458744 | 906 | 904 | 906 | 904 | 4847 |
| 203 | 20241016 | 151800 | 513073111 | 905 | 905 | 906 | 904 | 4129 |
| 204 | 20241016 | 151700 | 509335263 | 905 | 905 | 906 | 905 | 3013 |
| 205 | 20241016 | 151600 | 506607597 | 905 | 906 | 906 | 905 | 2314 |
| 206 | 20241016 | 151500 | 504512427 | 906 | 904 | 906 | 904 | 3212 |
| 207 | 20241016 | 151400 | 501608160 | 904 | 906 | 906 | 904 | 2214 |
| 208 | 20241016 | 151300 | 499605648 | 905 | 904 | 905 | 904 | 1509 |
| 209 | 20241016 | 151200 | 498240203 | 904 | 905 | 905 | 904 | 561 |
| 210 | 20241016 | 151100 | 497733055 | 905 | 905 | 905 | 904 | 2350 |
| 211 | 20241016 | 151000 | 495606320 | 904 | 904 | 904 | 904 | 1200 |
| 212 | 20241016 | 150900 | 494521520 | 904 | 904 | 904 | 903 | 264 |
| 213 | 20241016 | 150800 | 494282900 | 903 | 900 | 905 | 900 | 29033 |
| 214 | 20241016 | 150700 | 468043712 | 900 | 897 | 900 | 897 | 9137 |
| 215 | 20241016 | 150600 | 459830597 | 897 | 897 | 897 | 897 | 21 |
| 216 | 20241016 | 150500 | 459811760 | 897 | 897 | 897 | 897 | 175 |
| 217 | 20241016 | 150400 | 459654785 | 897 | 897 | 897 | 897 | 536 |
| 218 | 20241016 | 150300 | 459173993 | 897 | 897 | 897 | 897 | 289 |
| 219 | 20241016 | 150200 | 458914760 | 897 | 897 | 897 | 897 | 1 |
| 220 | 20241016 | 150100 | 458913863 | 897 | 897 | 897 | 897 | 0 |
| 221 | 20241016 | 150000 | 458913863 | 897 | 897 | 897 | 897 | 2 |
| 222 | 20241016 | 145900 | 458912069 | 897 | 897 | 897 | 897 | 1 |
| 223 | 20241016 | 145800 | 458911172 | 897 | 897 | 897 | 897 | 1000 |
| 224 | 20241016 | 145700 | 458014172 | 897 | 897 | 897 | 897 | 1698 |
| 225 | 20241016 | 145600 | 456491066 | 898 | 897 | 898 | 897 | 523 |
| 226 | 20241016 | 145500 | 456021912 | 898 | 898 | 898 | 898 | 1 |
| 227 | 20241016 | 145400 | 456021014 | 897 | 897 | 897 | 897 | 0 |
| 228 | 20241016 | 145300 | 456021014 | 897 | 897 | 897 | 897 | 2 |
| 229 | 20241016 | 145200 | 456019220 | 897 | 897 | 898 | 897 | 568 |
| 230 | 20241016 | 145100 | 455509711 | 897 | 897 | 897 | 897 | 0 |
| 231 | 20241016 | 145000 | 455509711 | 897 | 897 | 897 | 897 | 42 |
| 232 | 20241016 | 144900 | 455472037 | 898 | 898 | 898 | 898 | 0 |
| 233 | 20241016 | 144800 | 455472037 | 898 | 898 | 898 | 898 | 866 |
| 234 | 20241016 | 144700 | 454694369 | 898 | 898 | 898 | 898 | 4920 |
| 235 | 20241016 | 144600 | 450276209 | 897 | 897 | 897 | 897 | 0 |
| 236 | 20241016 | 144500 | 450276209 | 897 | 897 | 897 | 897 | 652 |
| 237 | 20241016 | 144400 | 449691365 | 897 | 897 | 897 | 897 | 4 |
| 238 | 20241016 | 144300 | 449687777 | 896 | 896 | 896 | 896 | 0 |
| 239 | 20241016 | 144200 | 449687777 | 896 | 896 | 896 | 896 | 0 |
| 240 | 20241016 | 144100 | 449687777 | 896 | 896 | 896 | 896 | 0 |
| 241 | 20241016 | 144000 | 449687777 | 896 | 896 | 896 | 896 | 1700 |
| 242 | 20241016 | 143900 | 448164577 | 896 | 896 | 896 | 896 | 0 |
| 243 | 20241016 | 143800 | 448164577 | 896 | 896 | 896 | 896 | 10 |
| 244 | 20241016 | 143700 | 448155617 | 896 | 896 | 896 | 896 | 0 |
| 245 | 20241016 | 143600 | 448155617 | 896 | 896 | 896 | 896 | 191 |
| 246 | 20241016 | 143500 | 447984481 | 898 | 898 | 898 | 898 | 2000 |
| 247 | 20241016 | 143400 | 446188481 | 898 | 898 | 898 | 898 | 5 |
| 248 | 20241016 | 143300 | 446183991 | 898 | 898 | 898 | 898 | 7 |
| 249 | 20241016 | 143200 | 446177705 | 896 | 896 | 896 | 896 | 781 |
| 250 | 20241016 | 143100 | 445477929 | 896 | 896 | 896 | 896 | 31 |
| 251 | 20241016 | 143000 | 445450153 | 895 | 895 | 895 | 895 | 9 |
| 252 | 20241016 | 142900 | 445442098 | 895 | 895 | 895 | 895 | 5000 |
| 253 | 20241016 | 142800 | 440967098 | 896 | 896 | 896 | 896 | 0 |
| 254 | 20241016 | 142700 | 440967098 | 896 | 897 | 897 | 896 | 93 |
| 255 | 20241016 | 142600 | 440883702 | 897 | 897 | 897 | 897 | 33 |
| 256 | 20241016 | 142500 | 440854101 | 895 | 897 | 897 | 895 | 943 |
| 257 | 20241016 | 142400 | 440009988 | 897 | 897 | 897 | 897 | 1 |
| 258 | 20241016 | 142300 | 440009091 | 898 | 895 | 898 | 895 | 501 |
| 259 | 20241016 | 142200 | 439560693 | 898 | 896 | 898 | 896 | 492 |
| 260 | 20241016 | 142100 | 439119629 | 896 | 896 | 896 | 896 | 15 |
| 261 | 20241016 | 142000 | 439106189 | 895 | 895 | 895 | 895 | 1 |
| 262 | 20241016 | 141900 | 439105294 | 896 | 896 | 896 | 896 | 25 |
| 263 | 20241016 | 141800 | 439082894 | 895 | 896 | 896 | 895 | 8553 |
| 264 | 20241016 | 141700 | 431427875 | 898 | 898 | 898 | 898 | 52 |
| 265 | 20241016 | 141600 | 431381179 | 898 | 898 | 898 | 898 | 2 |
| 266 | 20241016 | 141500 | 431379383 | 896 | 897 | 897 | 896 | 510 |
| 267 | 20241016 | 141400 | 430922413 | 898 | 898 | 898 | 898 | 0 |
| 268 | 20241016 | 141300 | 430922413 | 898 | 898 | 898 | 898 | 410 |
| 269 | 20241016 | 141200 | 430554233 | 899 | 899 | 899 | 899 | 0 |
| 270 | 20241016 | 141100 | 430554233 | 899 | 899 | 899 | 899 | 0 |
| 271 | 20241016 | 141000 | 430554233 | 899 | 899 | 899 | 899 | 0 |
| 272 | 20241016 | 140900 | 430554233 | 899 | 899 | 899 | 899 | 0 |
| 273 | 20241016 | 140800 | 430554233 | 899 | 899 | 899 | 899 | 60 |
| 274 | 20241016 | 140700 | 430500293 | 899 | 899 | 899 | 899 | 0 |
| 275 | 20241016 | 140600 | 430500293 | 899 | 899 | 899 | 899 | 1 |
| 276 | 20241016 | 140500 | 430499394 | 896 | 896 | 896 | 896 | 1 |
| 277 | 20241016 | 140400 | 430498498 | 896 | 898 | 898 | 896 | 1326 |
| 278 | 20241016 | 140300 | 429307780 | 898 | 898 | 898 | 898 | 37 |
| 279 | 20241016 | 140200 | 429274554 | 898 | 898 | 898 | 898 | 100 |
| 280 | 20241016 | 140100 | 429184754 | 898 | 898 | 898 | 898 | 7 |
| 281 | 20241016 | 140000 | 429178468 | 898 | 896 | 898 | 896 | 3065 |
| 282 | 20241016 | 135900 | 426426224 | 895 | 896 | 896 | 895 | 942 |
| 283 | 20241016 | 135800 | 425582249 | 896 | 896 | 896 | 896 | 200 |
| 284 | 20241016 | 135700 | 425403049 | 896 | 895 | 896 | 895 | 2025 |
| 285 | 20241016 | 135600 | 423590649 | 898 | 898 | 898 | 898 | 71 |
| 286 | 20241016 | 135500 | 423526891 | 899 | 899 | 899 | 899 | 0 |
| 287 | 20241016 | 135400 | 423526891 | 899 | 899 | 899 | 899 | 0 |
| 288 | 20241016 | 135300 | 423526891 | 899 | 899 | 899 | 899 | 20 |
| 289 | 20241016 | 135200 | 423508911 | 899 | 899 | 899 | 899 | 0 |
| 290 | 20241016 | 135100 | 423508911 | 899 | 897 | 899 | 895 | 401 |
| 291 | 20241016 | 135000 | 423149861 | 898 | 898 | 898 | 898 | 0 |
| 292 | 20241016 | 134900 | 423149861 | 898 | 898 | 898 | 898 | 9 |
| 293 | 20241016 | 134800 | 423141779 | 899 | 899 | 899 | 899 | 1 |
| 294 | 20241016 | 134700 | 423140880 | 900 | 898 | 900 | 898 | 3 |
| 295 | 20241016 | 134600 | 423138183 | 898 | 899 | 900 | 898 | 2026 |
| 296 | 20241016 | 134500 | 421316809 | 899 | 899 | 899 | 899 | 5 |
| 297 | 20241016 | 134400 | 421312314 | 899 | 899 | 899 | 899 | 1 |
| 298 | 20241016 | 134300 | 421311415 | 897 | 897 | 897 | 897 | 2 |
| 299 | 20241016 | 134200 | 421309621 | 897 | 897 | 897 | 897 | 985 |
| 300 | 20241016 | 134100 | 420426076 | 898 | 898 | 898 | 898 | 511 |
| 301 | 20241016 | 134000 | 419967198 | 898 | 898 | 899 | 898 | 241 |
| 302 | 20241016 | 133900 | 419750594 | 896 | 899 | 899 | 896 | 5019 |
| 303 | 20241016 | 133800 | 415252389 | 899 | 899 | 899 | 899 | 3 |
| 304 | 20241016 | 133700 | 415249692 | 899 | 899 | 899 | 899 | 0 |
| 305 | 20241016 | 133600 | 415249692 | 899 | 899 | 899 | 899 | 0 |
| 306 | 20241016 | 133500 | 415249692 | 899 | 899 | 899 | 899 | 5 |
| 307 | 20241016 | 133400 | 415245197 | 899 | 899 | 899 | 899 | 0 |
| 308 | 20241016 | 133300 | 415245197 | 899 | 899 | 899 | 899 | 92 |
| 309 | 20241016 | 133200 | 415162489 | 899 | 899 | 899 | 899 | 20 |
| 310 | 20241016 | 133100 | 415144509 | 899 | 899 | 899 | 899 | 35 |
| 311 | 20241016 | 133000 | 415113044 | 899 | 899 | 899 | 899 | 150 |
| 312 | 20241016 | 132900 | 414978194 | 899 | 898 | 899 | 898 | 17 |
| 313 | 20241016 | 132800 | 414962918 | 898 | 898 | 898 | 898 | 854 |
| 314 | 20241016 | 132700 | 414196026 | 897 | 898 | 898 | 897 | 754 |
| 315 | 20241016 | 132600 | 413519584 | 898 | 898 | 898 | 897 | 700 |
| 316 | 20241016 | 132500 | 412891384 | 897 | 898 | 898 | 897 | 567 |
| 317 | 20241016 | 132400 | 412382618 | 897 | 897 | 897 | 897 | 848 |
| 318 | 20241016 | 132300 | 411621962 | 897 | 897 | 897 | 897 | 0 |
| 319 | 20241016 | 132200 | 411621962 | 897 | 897 | 897 | 897 | 1 |
| 320 | 20241016 | 132100 | 411621065 | 897 | 896 | 897 | 896 | 29 |
| 321 | 20241016 | 132000 | 411595056 | 896 | 896 | 896 | 896 | 0 |
| 322 | 20241016 | 131900 | 411595056 | 896 | 897 | 897 | 896 | 2 |
| 323 | 20241016 | 131800 | 411593263 | 897 | 897 | 897 | 896 | 582 |
| 324 | 20241016 | 131700 | 411071409 | 897 | 897 | 897 | 897 | 1 |
| 325 | 20241016 | 131600 | 411070512 | 897 | 897 | 897 | 897 | 875 |
| 326 | 20241016 | 131500 | 410285637 | 895 | 896 | 896 | 895 | 7276 |
| 327 | 20241016 | 131400 | 403767537 | 896 | 897 | 897 | 896 | 112 |
| 328 | 20241016 | 131300 | 403667180 | 897 | 897 | 897 | 897 | 20 |
| 329 | 20241016 | 131200 | 403649240 | 896 | 896 | 896 | 896 | 2573 |
| 330 | 20241016 | 131100 | 401343832 | 897 | 897 | 897 | 897 | 763 |
| 331 | 20241016 | 131000 | 400659421 | 897 | 897 | 897 | 897 | 500 |
| 332 | 20241016 | 130900 | 400210921 | 898 | 898 | 898 | 898 | 8 |
| 333 | 20241016 | 130800 | 400203737 | 897 | 897 | 897 | 897 | 0 |
| 334 | 20241016 | 130700 | 400203737 | 897 | 897 | 897 | 897 | 380 |
| 335 | 20241016 | 130600 | 399862877 | 897 | 898 | 898 | 897 | 228 |
| 336 | 20241016 | 130500 | 399658233 | 898 | 898 | 898 | 898 | 11 |
| 337 | 20241016 | 130400 | 399648355 | 898 | 898 | 898 | 898 | 2 |
| 338 | 20241016 | 130300 | 399646559 | 897 | 897 | 897 | 897 | 2024 |
| 339 | 20241016 | 130200 | 397831031 | 896 | 896 | 896 | 896 | 545 |
| 340 | 20241016 | 130100 | 397342711 | 895 | 895 | 895 | 895 | 5773 |
| 341 | 20241016 | 130000 | 392175876 | 896 | 896 | 896 | 896 | 0 |
| 342 | 20241016 | 125900 | 392175876 | 896 | 896 | 896 | 896 | 0 |
| 343 | 20241016 | 125800 | 392175876 | 896 | 896 | 896 | 896 | 2 |
| 344 | 20241016 | 125700 | 392174084 | 896 | 896 | 896 | 896 | 11 |
| 345 | 20241016 | 125600 | 392164228 | 896 | 896 | 896 | 896 | 240 |
| 346 | 20241016 | 125500 | 391949188 | 896 | 896 | 896 | 896 | 2193 |
| 347 | 20241016 | 125400 | 389984260 | 896 | 896 | 896 | 896 | 200 |
| 348 | 20241016 | 125300 | 389805060 | 895 | 895 | 895 | 895 | 900 |
| 349 | 20241016 | 125200 | 388999560 | 896 | 896 | 896 | 896 | 526 |
| 350 | 20241016 | 125100 | 388528264 | 896 | 897 | 897 | 896 | 8 |
| 351 | 20241016 | 125000 | 388521090 | 897 | 897 | 897 | 897 | 10 |
| 352 | 20241016 | 124900 | 388512120 | 897 | 897 | 897 | 897 | 1 |
| 353 | 20241016 | 124800 | 388511223 | 897 | 897 | 897 | 897 | 1000 |
| 354 | 20241016 | 124700 | 387614223 | 895 | 895 | 895 | 895 | 0 |
| 355 | 20241016 | 124600 | 387614223 | 895 | 896 | 896 | 895 | 2671 |
| 356 | 20241016 | 124500 | 385223571 | 897 | 897 | 897 | 897 | 2 |
| 357 | 20241016 | 124400 | 385221777 | 896 | 896 | 896 | 896 | 0 |
| 358 | 20241016 | 124300 | 385221777 | 896 | 896 | 896 | 896 | 2793 |
| 359 | 20241016 | 124200 | 382719249 | 896 | 896 | 896 | 896 | 1220 |
| 360 | 20241016 | 124100 | 381626129 | 896 | 897 | 897 | 896 | 101 |
| 361 | 20241016 | 124000 | 381535533 | 897 | 897 | 897 | 897 | 189 |
| 362 | 20241016 | 123900 | 381366000 | 897 | 897 | 897 | 897 | 23 |
| 363 | 20241016 | 123800 | 381345369 | 895 | 896 | 896 | 895 | 1392 |
| 364 | 20241016 | 123700 | 380098492 | 896 | 896 | 896 | 896 | 35 |
| 365 | 20241016 | 123600 | 380067132 | 896 | 896 | 896 | 896 | 1794 |
| 366 | 20241016 | 123500 | 378459708 | 895 | 895 | 895 | 895 | 21 |
| 367 | 20241016 | 123400 | 378440913 | 896 | 896 | 896 | 896 | 0 |
| 368 | 20241016 | 123300 | 378440913 | 896 | 896 | 896 | 896 | 0 |
| 369 | 20241016 | 123200 | 378440913 | 896 | 896 | 896 | 896 | 55 |
| 370 | 20241016 | 123100 | 378391633 | 896 | 896 | 896 | 896 | 0 |
| 371 | 20241016 | 123000 | 378391633 | 896 | 896 | 896 | 896 | 0 |
| 372 | 20241016 | 122900 | 378391633 | 896 | 896 | 896 | 896 | 0 |
| 373 | 20241016 | 122800 | 378391633 | 896 | 896 | 896 | 896 | 2 |
| 374 | 20241016 | 122700 | 378389841 | 894 | 894 | 894 | 894 | 0 |
| 375 | 20241016 | 122600 | 378389841 | 894 | 895 | 895 | 894 | 7289 |
| 376 | 20241016 | 122500 | 371868341 | 896 | 895 | 896 | 895 | 28 |
| 377 | 20241016 | 122400 | 371843277 | 896 | 896 | 896 | 896 | 0 |
| 378 | 20241016 | 122300 | 371843277 | 896 | 896 | 896 | 896 | 50 |
| 379 | 20241016 | 122200 | 371798477 | 896 | 896 | 896 | 896 | 6 |
| 380 | 20241016 | 122100 | 371793101 | 896 | 896 | 896 | 896 | 6 |
| 381 | 20241016 | 122000 | 371787725 | 896 | 896 | 896 | 896 | 0 |
| 382 | 20241016 | 121900 | 371787725 | 896 | 896 | 896 | 896 | 0 |
| 383 | 20241016 | 121800 | 371787725 | 896 | 896 | 896 | 896 | 0 |
| 384 | 20241016 | 121700 | 371787725 | 896 | 896 | 896 | 896 | 0 |
| 385 | 20241016 | 121600 | 371787725 | 896 | 896 | 896 | 896 | 11 |
| 386 | 20241016 | 121500 | 371777869 | 896 | 896 | 896 | 896 | 150 |
| 387 | 20241016 | 121400 | 371643469 | 896 | 896 | 896 | 896 | 10 |
| 388 | 20241016 | 121300 | 371634509 | 895 | 895 | 895 | 895 | 3092 |
| 389 | 20241016 | 121200 | 368867169 | 895 | 896 | 896 | 895 | 758 |
| 390 | 20241016 | 121100 | 368188551 | 897 | 897 | 897 | 897 | 416 |
| 391 | 20241016 | 121000 | 367815399 | 898 | 898 | 898 | 898 | 0 |
| 392 | 20241016 | 120900 | 367815399 | 898 | 898 | 898 | 898 | 151 |
| 393 | 20241016 | 120800 | 367679801 | 898 | 898 | 898 | 898 | 5001 |
| 394 | 20241016 | 120700 | 363188903 | 899 | 899 | 899 | 899 | 50 |
| 395 | 20241016 | 120600 | 363143953 | 899 | 899 | 899 | 899 | 52 |
| 396 | 20241016 | 120500 | 363097205 | 898 | 899 | 899 | 898 | 2302 |
| 397 | 20241016 | 120400 | 361029999 | 898 | 898 | 898 | 898 | 0 |
| 398 | 20241016 | 120300 | 361029999 | 898 | 899 | 899 | 898 | 1056 |
| 399 | 20241016 | 120200 | 360080665 | 899 | 899 | 899 | 899 | 1000 |
| 400 | 20241016 | 120100 | 359181665 | 901 | 901 | 901 | 901 | 0 |
| 401 | 20241016 | 120000 | 359181665 | 901 | 897 | 901 | 897 | 1002 |
| 402 | 20241016 | 115900 | 358282863 | 898 | 898 | 898 | 898 | 2000 |
| 403 | 20241016 | 115800 | 356486863 | 901 | 901 | 901 | 901 | 2 |
| 404 | 20241016 | 115700 | 356485061 | 900 | 900 | 900 | 900 | 0 |
| 405 | 20241016 | 115600 | 356485061 | 900 | 900 | 900 | 900 | 1700 |
| 406 | 20241016 | 115500 | 354955061 | 902 | 902 | 902 | 902 | 0 |
| 407 | 20241016 | 115400 | 354955061 | 902 | 902 | 902 | 902 | 2 |
| 408 | 20241016 | 115300 | 354953257 | 897 | 898 | 898 | 897 | 2 |
| 409 | 20241016 | 115200 | 354951462 | 903 | 903 | 903 | 903 | 5964 |
| 410 | 20241016 | 115100 | 349565970 | 903 | 900 | 903 | 900 | 5000 |
| 411 | 20241016 | 115000 | 345056018 | 899 | 899 | 899 | 899 | 500 |
| 412 | 20241016 | 114900 | 344606518 | 899 | 899 | 899 | 899 | 111 |
| 413 | 20241016 | 114800 | 344506729 | 899 | 899 | 899 | 899 | 0 |
| 414 | 20241016 | 114700 | 344506729 | 899 | 899 | 899 | 899 | 0 |
| 415 | 20241016 | 114600 | 344506729 | 899 | 897 | 899 | 897 | 5 |
| 416 | 20241016 | 114500 | 344502240 | 897 | 899 | 899 | 897 | 2512 |
| 417 | 20241016 | 114400 | 342246269 | 900 | 900 | 900 | 900 | 472 |
| 418 | 20241016 | 114300 | 341821469 | 901 | 902 | 903 | 901 | 237 |
| 419 | 20241016 | 114200 | 341607702 | 902 | 902 | 902 | 902 | 1915 |
| 420 | 20241016 | 114100 | 339880372 | 903 | 900 | 903 | 900 | 3001 |
| 421 | 20241016 | 114000 | 337170472 | 903 | 903 | 903 | 903 | 255 |
| 422 | 20241016 | 113900 | 336940207 | 902 | 897 | 902 | 897 | 29054 |
| 423 | 20241016 | 113800 | 310827795 | 897 | 895 | 897 | 895 | 2500 |
| 424 | 20241016 | 113700 | 308586917 | 896 | 896 | 896 | 896 | 3014 |
| 425 | 20241016 | 113600 | 305886373 | 895 | 895 | 895 | 895 | 500 |
| 426 | 20241016 | 113500 | 305438873 | 896 | 895 | 896 | 894 | 2288 |
| 427 | 20241016 | 113400 | 303391092 | 895 | 895 | 895 | 894 | 1105 |
| 428 | 20241016 | 113300 | 302403117 | 895 | 895 | 895 | 895 | 0 |
| 429 | 20241016 | 113200 | 302403117 | 895 | 895 | 895 | 895 | 0 |
| 430 | 20241016 | 113100 | 302403117 | 895 | 895 | 895 | 895 | 5 |
| 431 | 20241016 | 113000 | 302398642 | 894 | 894 | 894 | 894 | 870 |
| 432 | 20241016 | 112900 | 301620862 | 894 | 894 | 894 | 894 | 0 |
| 433 | 20241016 | 112800 | 301620862 | 894 | 894 | 894 | 894 | 0 |
| 434 | 20241016 | 112700 | 301620862 | 894 | 894 | 894 | 894 | 0 |
| 435 | 20241016 | 112600 | 301620862 | 894 | 894 | 894 | 894 | 1707 |
| 436 | 20241016 | 112500 | 300094804 | 895 | 895 | 895 | 895 | 1082 |
| 437 | 20241016 | 112400 | 299126414 | 895 | 896 | 896 | 895 | 604 |
| 438 | 20241016 | 112300 | 298585831 | 895 | 895 | 895 | 895 | 0 |
| 439 | 20241016 | 112200 | 298585831 | 895 | 895 | 895 | 895 | 0 |
| 440 | 20241016 | 112100 | 298585831 | 895 | 895 | 895 | 895 | 0 |
| 441 | 20241016 | 112000 | 298585831 | 895 | 895 | 895 | 895 | 0 |
| 442 | 20241016 | 111900 | 298585831 | 895 | 897 | 897 | 895 | 599 |
| 443 | 20241016 | 111800 | 298049704 | 897 | 897 | 897 | 897 | 784 |
| 444 | 20241016 | 111700 | 297346456 | 897 | 897 | 897 | 897 | 19 |
| 445 | 20241016 | 111600 | 297329413 | 897 | 897 | 897 | 897 | 600 |
| 446 | 20241016 | 111500 | 296791213 | 895 | 895 | 895 | 895 | 500 |
| 447 | 20241016 | 111400 | 296343713 | 897 | 897 | 897 | 897 | 4000 |
| 448 | 20241016 | 111300 | 292755713 | 897 | 897 | 897 | 897 | 3 |
| 449 | 20241016 | 111200 | 292753022 | 896 | 896 | 896 | 896 | 2358 |
| 450 | 20241016 | 111100 | 290640254 | 895 | 895 | 895 | 895 | 3000 |
| 451 | 20241016 | 111000 | 287955254 | 897 | 897 | 897 | 897 | 0 |
| 452 | 20241016 | 110900 | 287955254 | 897 | 896 | 897 | 895 | 415 |
| 453 | 20241016 | 110800 | 287583546 | 896 | 897 | 897 | 896 | 2020 |
| 454 | 20241016 | 110700 | 285773606 | 897 | 898 | 898 | 897 | 54 |
| 455 | 20241016 | 110600 | 285725165 | 898 | 897 | 898 | 897 | 2 |
| 456 | 20241016 | 110500 | 285723370 | 897 | 897 | 897 | 897 | 5775 |
| 457 | 20241016 | 110400 | 280543195 | 897 | 897 | 897 | 897 | 1075 |
| 458 | 20241016 | 110300 | 279578920 | 897 | 897 | 897 | 897 | 0 |
| 459 | 20241016 | 110200 | 279578920 | 897 | 897 | 897 | 897 | 28 |
| 460 | 20241016 | 110100 | 279553804 | 897 | 897 | 897 | 897 | 1126 |
| 461 | 20241016 | 110000 | 278543782 | 896 | 896 | 896 | 896 | 1222 |
| 462 | 20241016 | 105900 | 277448870 | 896 | 896 | 896 | 896 | 1117 |
| 463 | 20241016 | 105800 | 276448038 | 896 | 896 | 896 | 896 | 3124 |
| 464 | 20241016 | 105700 | 273648934 | 894 | 894 | 894 | 894 | 0 |
| 465 | 20241016 | 105600 | 273648934 | 894 | 895 | 895 | 894 | 7120 |
| 466 | 20241016 | 105500 | 267276539 | 896 | 897 | 897 | 896 | 539 |
| 467 | 20241016 | 105400 | 266793583 | 897 | 897 | 897 | 897 | 50 |
| 468 | 20241016 | 105300 | 266748733 | 898 | 897 | 898 | 897 | 5479 |
| 469 | 20241016 | 105200 | 261833182 | 896 | 896 | 896 | 896 | 136 |
| 470 | 20241016 | 105100 | 261711326 | 896 | 896 | 896 | 896 | 379 |
| 471 | 20241016 | 105000 | 261371742 | 896 | 896 | 896 | 896 | 40 |
| 472 | 20241016 | 104900 | 261335902 | 896 | 896 | 896 | 896 | 2224 |
| 473 | 20241016 | 104800 | 259343198 | 897 | 897 | 897 | 897 | 603 |
| 474 | 20241016 | 104700 | 258802307 | 897 | 897 | 897 | 897 | 2134 |
| 475 | 20241016 | 104600 | 256888109 | 897 | 897 | 897 | 897 | 1 |
| 476 | 20241016 | 104500 | 256887212 | 896 | 896 | 896 | 896 | 5840 |
| 477 | 20241016 | 104400 | 251654572 | 895 | 895 | 895 | 895 | 2000 |
| 478 | 20241016 | 104300 | 249864572 | 896 | 896 | 896 | 896 | 658 |
| 479 | 20241016 | 104200 | 249275004 | 896 | 896 | 896 | 896 | 2181 |
| 480 | 20241016 | 104100 | 247320828 | 896 | 895 | 896 | 895 | 7165 |
| 481 | 20241016 | 104000 | 240908147 | 895 | 895 | 895 | 895 | 702 |
| 482 | 20241016 | 103900 | 240279857 | 895 | 895 | 895 | 895 | 5000 |
| 483 | 20241016 | 103800 | 235804857 | 896 | 896 | 896 | 896 | 10 |
| 484 | 20241016 | 103700 | 235795897 | 896 | 896 | 896 | 896 | 0 |
| 485 | 20241016 | 103600 | 235795897 | 896 | 896 | 896 | 896 | 0 |
| 486 | 20241016 | 103500 | 235795897 | 896 | 896 | 896 | 896 | 200 |
| 487 | 20241016 | 103400 | 235616697 | 896 | 896 | 896 | 896 | 0 |
| 488 | 20241016 | 103300 | 235616697 | 896 | 896 | 896 | 896 | 3 |
| 489 | 20241016 | 103200 | 235614009 | 896 | 896 | 896 | 896 | 0 |
| 490 | 20241016 | 103100 | 235614009 | 896 | 895 | 896 | 895 | 600 |
| 491 | 20241016 | 103000 | 235076459 | 896 | 896 | 896 | 894 | 4 |
| 492 | 20241016 | 102900 | 235072877 | 894 | 895 | 895 | 894 | 3000 |
| 493 | 20241016 | 102800 | 232388191 | 896 | 896 | 896 | 896 | 0 |
| 494 | 20241016 | 102700 | 232388191 | 896 | 896 | 896 | 896 | 173 |
| 495 | 20241016 | 102600 | 232233183 | 896 | 894 | 896 | 894 | 2001 |
| 496 | 20241016 | 102500 | 230442685 | 894 | 894 | 894 | 894 | 200 |
| 497 | 20241016 | 102400 | 230263885 | 894 | 894 | 894 | 894 | 2 |
| 498 | 20241016 | 102300 | 230262097 | 894 | 894 | 894 | 894 | 528 |
| 499 | 20241016 | 102200 | 229790065 | 894 | 894 | 894 | 894 | 12 |
| 500 | 20241016 | 102100 | 229779337 | 894 | 894 | 894 | 894 | 0 |
| 501 | 20241016 | 102000 | 229779337 | 894 | 894 | 894 | 894 | 1396 |
| 502 | 20241016 | 101900 | 228531313 | 894 | 894 | 894 | 894 | 501 |
| 503 | 20241016 | 101800 | 228083419 | 894 | 894 | 894 | 894 | 83 |
| 504 | 20241016 | 101700 | 228009217 | 894 | 894 | 894 | 894 | 1 |
| 505 | 20241016 | 101600 | 228008323 | 894 | 893 | 894 | 893 | 3809 |
| 506 | 20241016 | 101500 | 224603467 | 893 | 893 | 893 | 892 | 5017 |
| 507 | 20241016 | 101400 | 220123388 | 893 | 893 | 893 | 891 | 2481 |
| 508 | 20241016 | 101300 | 217911222 | 891 | 891 | 891 | 891 | 0 |
| 509 | 20241016 | 101200 | 217911222 | 891 | 893 | 893 | 891 | 1419 |
| 510 | 20241016 | 101100 | 216646059 | 894 | 894 | 894 | 893 | 5338 |
| 511 | 20241016 | 101000 | 211876146 | 894 | 894 | 894 | 894 | 9 |
| 512 | 20241016 | 100900 | 211868100 | 893 | 894 | 895 | 893 | 2617 |
| 513 | 20241016 | 100800 | 209528683 | 894 | 895 | 895 | 894 | 103 |
| 514 | 20241016 | 100700 | 209436598 | 894 | 894 | 895 | 893 | 1478 |
| 515 | 20241016 | 100600 | 208116075 | 894 | 895 | 895 | 894 | 622 |
| 516 | 20241016 | 100500 | 207559925 | 895 | 895 | 895 | 895 | 0 |
| 517 | 20241016 | 100400 | 207559925 | 895 | 895 | 895 | 895 | 125 |
| 518 | 20241016 | 100300 | 207448050 | 895 | 895 | 895 | 895 | 11 |
| 519 | 20241016 | 100200 | 207438205 | 895 | 894 | 895 | 894 | 6825 |
| 520 | 20241016 | 100100 | 201331054 | 894 | 893 | 894 | 893 | 5393 |
| 521 | 20241016 | 100000 | 196514760 | 893 | 893 | 893 | 893 | 2 |
| 522 | 20241016 | 095900 | 196512974 | 894 | 891 | 894 | 891 | 3 |
| 523 | 20241016 | 095800 | 196510295 | 890 | 893 | 893 | 890 | 10000 |
| 524 | 20241016 | 095700 | 187608598 | 893 | 894 | 894 | 893 | 99 |
| 525 | 20241016 | 095600 | 187520166 | 893 | 893 | 894 | 893 | 341 |
| 526 | 20241016 | 095500 | 187215462 | 894 | 894 | 894 | 894 | 100 |
| 527 | 20241016 | 095400 | 187126062 | 894 | 894 | 895 | 894 | 2505 |
| 528 | 20241016 | 095300 | 184884350 | 894 | 892 | 894 | 892 | 12250 |
| 529 | 20241016 | 095200 | 173936750 | 892 | 891 | 892 | 888 | 15669 |
| 530 | 20241016 | 095100 | 159975952 | 888 | 891 | 891 | 888 | 11265 |
| 531 | 20241016 | 095000 | 149950739 | 890 | 890 | 891 | 890 | 1010 |
| 532 | 20241016 | 094900 | 149051515 | 891 | 892 | 892 | 890 | 109 |
| 533 | 20241016 | 094800 | 148954494 | 892 | 892 | 892 | 892 | 5000 |
| 534 | 20241016 | 094700 | 144494494 | 892 | 890 | 892 | 890 | 5022 |
| 535 | 20241016 | 094600 | 140020889 | 890 | 890 | 890 | 890 | 2255 |
| 536 | 20241016 | 094500 | 138013939 | 890 | 890 | 890 | 890 | 25 |
| 537 | 20241016 | 094400 | 137991689 | 888 | 888 | 888 | 888 | 6735 |
| 538 | 20241016 | 094300 | 132011009 | 887 | 887 | 887 | 887 | 117 |
| 539 | 20241016 | 094200 | 131907230 | 887 | 887 | 887 | 887 | 967 |
| 540 | 20241016 | 094100 | 131049501 | 887 | 887 | 887 | 887 | 1045 |
| 541 | 20241016 | 094000 | 130122586 | 887 | 887 | 888 | 887 | 1020 |
| 542 | 20241016 | 093900 | 129217841 | 887 | 888 | 888 | 887 | 720 |
| 543 | 20241016 | 093800 | 128578788 | 887 | 887 | 887 | 887 | 1000 |
| 544 | 20241016 | 093700 | 127691788 | 888 | 887 | 888 | 887 | 3380 |
| 545 | 20241016 | 093600 | 124693718 | 887 | 887 | 887 | 887 | 30 |
| 546 | 20241016 | 093500 | 124667108 | 887 | 887 | 887 | 887 | 224 |
| 547 | 20241016 | 093400 | 124468420 | 887 | 887 | 887 | 886 | 1125 |
| 548 | 20241016 | 093300 | 123471545 | 887 | 886 | 887 | 885 | 8023 |
| 549 | 20241016 | 093200 | 116370183 | 885 | 887 | 887 | 885 | 12519 |
| 550 | 20241016 | 093100 | 105282833 | 887 | 887 | 888 | 887 | 1076 |
| 551 | 20241016 | 093000 | 104328405 | 888 | 888 | 888 | 888 | 22 |
| 552 | 20241016 | 092900 | 104308869 | 887 | 888 | 889 | 887 | 686 |
| 553 | 20241016 | 092800 | 103699621 | 889 | 889 | 889 | 889 | 10 |
| 554 | 20241016 | 092700 | 103690731 | 887 | 887 | 887 | 887 | 0 |
| 555 | 20241016 | 092600 | 103690731 | 887 | 888 | 888 | 887 | 10132 |
| 556 | 20241016 | 092500 | 94703646 | 887 | 887 | 889 | 887 | 1392 |
| 557 | 20241016 | 092400 | 93468483 | 887 | 887 | 887 | 887 | 604 |
| 558 | 20241016 | 092300 | 92932735 | 887 | 890 | 890 | 887 | 3841 |
| 559 | 20241016 | 092200 | 89522883 | 890 | 892 | 892 | 890 | 132 |
| 560 | 20241016 | 092100 | 89405323 | 892 | 890 | 892 | 890 | 601 |
| 561 | 20241016 | 092000 | 88870231 | 890 | 892 | 892 | 890 | 107 |
| 562 | 20241016 | 091900 | 88774797 | 893 | 893 | 893 | 893 | 0 |
| 563 | 20241016 | 091800 | 88774797 | 893 | 892 | 893 | 889 | 8045 |
| 564 | 20241016 | 091700 | 81605649 | 893 | 893 | 893 | 893 | 509 |
| 565 | 20241016 | 091600 | 81151112 | 894 | 893 | 894 | 893 | 20 |
| 566 | 20241016 | 091500 | 81133233 | 894 | 893 | 894 | 893 | 4704 |
| 567 | 20241016 | 091400 | 76932557 | 890 | 893 | 893 | 890 | 1941 |
| 568 | 20241016 | 091300 | 75199431 | 893 | 895 | 895 | 893 | 114 |
| 569 | 20241016 | 091200 | 75097577 | 894 | 885 | 894 | 885 | 30601 |
| 570 | 20241016 | 091100 | 47897968 | 885 | 886 | 886 | 885 | 8283 |
| 571 | 20241016 | 091000 | 40565916 | 886 | 886 | 886 | 886 | 222 |
| 572 | 20241016 | 090900 | 40369224 | 886 | 889 | 889 | 885 | 20487 |
| 573 | 20241016 | 090800 | 22220457 | 888 | 888 | 888 | 888 | 987 |
| 574 | 20241016 | 090700 | 21344001 | 890 | 890 | 891 | 889 | 1663 |
| 575 | 20241016 | 090600 | 19863781 | 890 | 891 | 891 | 890 | 249 |
| 576 | 20241016 | 090500 | 19642127 | 891 | 892 | 893 | 891 | 36 |
| 577 | 20241016 | 090400 | 19609999 | 893 | 895 | 895 | 890 | 1701 |
| 578 | 20241016 | 090300 | 18087836 | 895 | 892 | 895 | 892 | 1040 |
| 579 | 20241016 | 090200 | 17158788 | 885 | 887 | 887 | 885 | 2598 |
| 580 | 20241016 | 090100 | 14856739 | 885 | 891 | 891 | 885 | 5350 |
| 581 | 20241016 | 090000 | 10109369 | 890 | 895 | 895 | 890 | 11331 |