KissMeData/003070/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	9460	9770	9780	9390	140603	1337916310	00	0.00	N	5	-440
3	20241119	9900	9750	10000	9660	129116	1263305340	00	0.00	N	5	-50
4	20241118	9950	10160	10450	9840	288367	2906667570	00	0.00	N	5	-420
5	20241115	10370	9500	11630	9100	2064973	22098662230	00	0.00	N	2	550
6	20241114	9820	9650	10180	9280	329879	3262538030	00	0.00	N	2	240
7	20241113	9580	10300	10510	9420	564005	5629093030	00	0.00	N	5	-1270
8	20241112	10850	9100	11970	8770	2751981	30735571850	00	0.00	N	2	1640
9	20241111	9210	9320	9400	9150	32951	304271130	00	0.00	N	5	-100
10	20241108	9310	9430	9620	9310	40795	385535620	00	0.00	N	5	-120
11	20241107	9430	9260	9470	9230	31889	297797820	00	0.00	N	5	-10
12	20241106	9440	9150	9440	9080	63432	588642470	00	0.00	N	2	290
13	20241105	9150	9190	9350	9100	25842	237773320	00	0.00	N	5	-10
14	20241104	9160	9000	9280	8800	50972	464754150	00	0.00	N	2	280
15	20241101	8880	9110	9110	8750	44720	394997310	00	0.00	N	5	-170
16	20241031	9050	9060	9150	8960	13392	121145710	00	0.00	N	5	-100
17	20241030	9150	8990	9310	8990	46489	426386810	00	0.00	N	2	60
18	20241029	9090	8990	9120	8990	6771	61230020	00	0.00	N	2	30
19	20241028	9060	9290	9290	8960	35412	321215480	00	0.00	N	2	80
20	20241025	8980	8930	9130	8660	33521	297625460	00	0.00	N	5	-40
21	20241024	9020	9080	9140	8970	11222	101497720	00	0.00	N	5	-60
22	20241023	9080	9040	9130	8890	20267	182757340	00	0.00	N	2	30
23	20241022	9050	9340	9340	9000	15986	145155250	00	0.00	N	5	-200
24	20241021	9250	9050	9380	9050	33834	312928440	00	0.00	N	2	190
25	20241018	9060	9250	9250	9000	13515	122366900	00	0.00	N	5	-80
26	20241017	9140	9070	9270	9000	17031	156058190	00	0.00	N	2	70
27	20241016	9070	9110	9290	9000	22158	201230740	00	0.00	N	5	-130
28	20241015	9200	9200	9290	9140	25640	235686850	00	0.00	N	5	-90
29	20241014	9290	9290	9320	9040	28615	263485940	00	0.00	N	2	40
30	20241011	9250	9410	9450	9250	24275	226315060	00	0.00	N	5	-160
31	20241010	9410	9430	9470	9220	27769	259046980	00	0.00	N	5	-30
32	20241008	9440	9240	9490	9240	17674	165602770	00	0.00	N	2	110
33	20241007	9330	9270	9590	9270	25874	242926480	00	0.00	N	2	60
34	20241004	9270	9310	9490	9220	16698	155717910	00	0.00	N	5	-50
35	20241002	9320	9400	9530	9290	25732	241578140	00	0.00	N	5	-180
36	20240930	9500	9800	9880	9470	56045	537363770	00	0.00	N	5	-300
37	20240927	9800	9940	10050	9780	43227	427935760	05	0.00	N	5	-250
38	20240926	10050	10200	10200	9950	52954	530729420	00	0.00	N	2	40
39	20240925	10010	10350	10350	9950	53656	543858190	00	0.00	N	5	-170
40	20240924	10180	10250	10250	9950	21875	220262980	00	0.00	N	2	10
41	20240923	10170	10390	10390	10010	30320	306655830	00	0.00	N	5	-30
42	20240920	10200	10150	10580	10020	55896	572748860	00	0.00	N	2	50
43	20240919	10150	10360	10430	10030	36264	367909150	00	0.00	N	5	-210
44	20240913	10360	10000	10590	9960	87793	908367760	00	0.00	N	2	220
45	20240912	10140	9570	10180	9570	52274	519145950	00	0.00	N	2	570
46	20240911	9570	9530	9720	9520	22748	218462460	00	0.00	N	5	-100
47	20240910	9670	9800	9810	9560	40509	390677240	00	0.00	N	5	-150
48	20240909	9820	9270	9830	9010	41394	394106330	00	0.00	N	2	320
49	20240906	9500	9800	9960	9500	60122	578632920	00	0.00	N	5	-460
50	20240905	9960	10120	10390	9790	85830	856116490	00	0.00	N	5	-120
51	20240904	10080	10170	10290	10080	84843	861708590	00	0.00	N	5	-530
52	20240903	10610	10700	10900	10470	94019	1001299600	00	0.00	N	3	0
53	20240902	10610	10810	10840	10420	67992	720645470	00	0.00	N	5	-130
54	20240830	10740	10700	10750	10330	134199	1415343370	00	0.00	N	2	220
55	20240829	10520	10290	10520	10010	168973	1727462410	00	0.00	N	2	90
56	20240828	10430	11740	12050	10390	793106	8791318100	00	0.00	N	5	-1100
57	20240827	11530	11400	12890	11340	1946341	23545068960	00	0.00	N	2	290
58	20240826	11240	10950	12400	10530	2729727	31641193590	00	0.00	N	2	1240
59	20240823	10000	9790	10000	9750	89117	931498750	00	0.00	N	2	100
60	20240822	9900	10180	10180	9730	42602	421642180	00	0.00	N	5	-170
61	20240821	10070	10070	10250	9910	59513	598454250	00	0.00	N	5	-30
62	20240820	10100	9940	10730	9830	226013	2329515160	00	0.00	N	2	380
63	20240819	9720	9870	9880	9660	23810	232126140	00	0.00	N	5	-150
64	20240816	9870	9920	9980	9800	23635	233847450	00	0.00	N	2	30
65	20240814	9840	9780	9840	9270	24035	234068940	00	0.00	N	2	130
66	20240813	9710	9760	9850	9590	32766	317257650	00	0.00	N	5	-120
67	20240812	9830	9840	9880	9650	47752	466401090	00	0.00	N	3	0
68	20240809	9830	9320	9830	9320	82568	796008090	00	0.00	N	2	430
69	20240808	9400	9110	9550	9010	41994	392509210	00	0.00	N	2	150
70	20240807	9250	9220	9790	9160	79519	755302460	00	0.00	N	2	220
71	20240806	9030	8870	9300	8760	64172	577143630	00	0.00	N	2	230
72	20240805	8800	9610	9620	8500	124324	1113766920	00	0.00	N	5	-930
73	20240802	9730	10190	10300	9680	111888	1106525140	00	0.00	N	5	-580
74	20240801	10310	10570	10590	10250	41206	428855890	00	0.00	N	5	-50
75	20240731	10360	10100	10580	10060	85474	884234800	00	0.00	N	2	160
76	20240730	10200	10550	10590	10090	89335	909749390	00	0.00	N	5	-350
77	20240729	10550	10450	10840	10340	186688	1976076450	00	0.00	N	2	50
78	20240726	10500	10220	10550	10220	68380	711139510	00	0.00	N	2	180
79	20240725	10320	10310	10370	10010	129417	1320545600	00	0.00	N	5	-130
80	20240724	10450	10970	11150	10420	224875	2397642570	00	0.00	N	5	-730
81	20240723	11180	10900	11680	10870	203611	2299218660	00	0.00	N	2	230
82	20240722	10950	11320	11320	10690	157694	1728210650	00	0.00	N	5	-250
83	20240719	11200	12500	12980	11040	478934	5749281080	00	0.00	N	5	-1100
84	20240718	12300	11730	12960	11260	1050431	12979807110	00	0.00	N	2	480
85	20240717	11820	11390	11840	11210	176275	2052161200	00	0.00	N	2	430
86	20240716	11390	11400	11950	10920	324377	3708290410	00	0.00	N	5	-60
87	20240715	11450	11610	11720	11120	175591	1993344360	00	0.00	N	5	-170
88	20240712	11620	11550	13640	11230	1630186	20711709200	00	0.00	N	2	70
89	20240711	11550	11290	11580	11250	82478	940561720	00	0.00	N	2	250
90	20240710	11300	11490	11530	11200	63206	714254850	00	0.00	N	5	-260
91	20240709	11560	11770	11830	11210	72221	831524240	00	0.00	N	5	-210
92	20240708	11770	11880	11950	11520	89243	1047316800	00	0.00	N	2	60
93	20240705	11710	11560	11870	11440	120642	1398637190	00	0.00	N	2	130
94	20240704	11580	11570	12440	11340	297781	3514462060	00	0.00	N	5	-150
95	20240703	11730	12840	12900	11680	297984	3593070830	00	0.00	N	5	-1110
96	20240702	12840	12660	13730	12400	472688	6158047890	00	0.00	N	2	220
97	20240701	12620	13780	13790	12600	265943	3433998800	00	0.00	N	5	-1080
98	20240628	13700	13990	13990	13350	307179	4189240170	00	0.00	N	2	70
99	20240627	13630	14150	15200	13600	2062450	30126741120	00	0.00	N	3	0
100	20240626	13630	13810	14500	13220	529069	7320671250	00	0.00	N	2	30
101	20240625	13600	14400	14780	13420	634851	8976941540	00	0.00	N	5	-790
102	20240624	14390	14030	15240	13670	2145305	31226897330	00	0.00	N	2	300
103	20240621	14090	15740	16110	14040	3012333	45383959560	00	0.00	N	5	-1650
104	20240620	15740	12400	15740	11750	6422155	93402790790	00	0.00	N	1	3630
105	20240619	12110	12100	12520	11520	604957	7310798150	00	0.00	N	3	0
106	20240618	12110	11370	13390	11010	3054024	37918133380	00	0.00	N	2	830
107	20240617	11280	12020	12450	11120	735893	8579011680	00	0.00	N	5	-920
108	20240614	12200	13100	13900	12000	2127455	27528888250	00	0.00	N	5	-600
109	20240613	12800	13870	15240	12690	8289926	117739699830	00	0.00	N	2	160
110	20240612	12640	9730	12640	9650	5525274	65528486050	00	0.00	N	1	2910
111	20240611	9730	9950	9970	9590	86937	851583920	00	0.00	N	5	-150
112	20240610	9880	9730	9930	9500	108690	1058534280	00	0.00	N	2	180
113	20240607	9700	10190	10360	9670	313044	3103307650	00	0.00	N	5	-590
114	20240605	10290	10500	10730	9830	459358	4720464700	00	0.00	N	5	-410
115	20240604	10700	9270	12100	9030	2464149	26763592240	00	0.00	N	2	1380
116	20240603	9320	8920	9700	8750	367057	3411352560	00	0.00	N	2	400
117	20240531	8920	8530	9800	8500	511854	4746199560	00	0.00	N	2	300
118	20240530	8620	8900	8900	8620	109856	960179530	00	0.00	N	5	-420
119	20240529	9040	9400	9400	8910	278178	2526668170	00	0.00	N	5	-570
120	20240528	9610	8510	10860	8440	2823746	28367987440	00	0.00	N	2	1170
121	20240527	8440	8370	8490	8250	21380	178487160	00	0.00	N	2	170
122	20240524	8270	8420	8420	8250	12207	101231580	00	0.00	N	5	-160
123	20240523	8430	8340	8450	8340	6757	56783250	00	0.00	N	2	90
124	20240522	8340	8260	8590	8210	13007	108893170	00	0.00	N	2	80
125	20240521	8260	8210	8310	8200	7276	60079230	00	0.00	N	2	20
126	20240520	8240	8390	8430	8210	23679	197039680	00	0.00	N	5	-140
127	20240517	8380	8390	8420	8330	5986	50022610	00	0.00	N	5	-10
128	20240516	8390	8400	8440	8350	6272	52669660	00	0.00	N	2	60
129	20240514	8330	8350	8390	8300	6123	51152700	00	0.00	N	5	-10
130	20240513	8340	8330	8380	8250	7157	59430060	00	0.00	N	2	10
131	20240510	8330	8400	8410	8330	16154	135038340	00	0.00	N	5	-70
132	20240509	8400	8470	8470	8370	11058	93010770	00	0.00	N	2	10
133	20240508	8390	8270	8430	8270	14165	118643920	00	0.00	N	2	40
134	20240507	8350	8400	8450	8260	23656	196615290	00	0.00	N	5	-50
135	20240503	8400	8280	8430	8260	7829	65173760	00	0.00	N	2	50
136	20240502	8350	8390	8500	8210	15737	132011510	00	0.00	N	5	-90
137	20240430	8440	8400	8500	8400	15693	132617980	00	0.00	N	2	40
138	20240429	8400	8180	8420	8180	18823	157066120	00	0.00	N	2	130
139	20240426	8270	8280	8360	8200	16067	132487070	00	0.00	N	5	-60
140	20240425	8330	8300	8460	8300	7467	62233580	00	0.00	N	3	0
141	20240424	8330	8350	8520	8330	7383	61917050	00	0.00	N	5	-40
142	20240423	8370	8430	8530	8360	11001	92420650	00	0.00	N	5	-160
143	20240422	8530	8320	8550	8320	8975	76019110	00	0.00	N	2	170
144	20240419	8360	8210	8400	8170	17385	143107350	00	0.00	N	2	50
145	20240418	8310	8180	8460	8180	9531	79433820	00	0.00	N	2	40
146	20240417	8270	8320	8460	8260	11739	97756760	00	0.00	N	5	-90
147	20240416	8360	8470	8660	8340	15312	128820070	00	0.00	N	5	-110
148	20240415	8470	8590	8590	8470	10017	85194160	00	0.00	N	5	-130
149	20240412	8600	8770	8940	8480	15531	133706610	00	0.00	N	2	40
150	20240411	8560	8770	8770	8520	21020	180444790	00	0.00	N	5	-50
151	20240409	8610	8760	8760	8600	27291	235409780	00	0.00	N	5	-60
152	20240408	8670	8920	8930	8660	37995	332846530	00	0.00	N	5	-250
153	20240405	8920	8990	9050	8900	12980	116000950	00	0.00	N	5	-70
154	20240404	8990	8950	9120	8950	10403	93951620	00	0.00	N	5	-40
155	20240403	9030	8930	9110	8920	15110	136187290	00	0.00	N	2	20
156	20240402	9010	8980	9080	8970	16470	148202730	00	0.00	N	5	-50
157	20240401	9060	8990	9110	8900	17045	152998950	00	0.00	N	2	120
158	20240329	8940	8910	9050	8910	17818	159655340	00	0.00	N	5	-20
159	20240328	8960	9010	9090	8960	22127	199044270	00	0.00	N	3	0
160	20240327	8960	8960	9110	8890	25656	229713140	00	0.00	N	5	-50
161	20240326	9010	8970	9150	8960	18670	168323290	00	0.00	N	5	-40
162	20240325	9050	9180	9180	8990	28289	255648200	00	0.00	N	5	-130
163	20240322	9180	9120	9250	9120	12562	115312260	00	0.00	N	5	-20
164	20240321	9200	9100	9490	9020	54288	500350110	00	0.00	N	2	180
165	20240320	9020	9090	9290	9020	27160	247606280	00	0.00	N	5	-40
166	20240319	9060	9130	9280	9060	18113	165742760	00	0.00	N	5	-220
167	20240318	9280	9470	9470	9200	15718	145702610	00	0.00	N	5	-190
168	20240315	9470	9300	9650	9230	33579	316785170	00	0.00	N	2	120
169	20240314	9350	9280	9490	9080	38983	363173660	00	0.00	N	2	50
170	20240313	9300	8970	9450	8970	33617	309073070	00	0.00	N	2	290
171	20240312	9010	8930	9150	8930	25925	234456930	00	0.00	N	5	-30
172	20240311	9040	9140	9280	9040	18478	168128200	00	0.00	N	5	-100
173	20240308	9140	9100	9170	8800	22576	205120690	00	0.00	N	5	-40
174	20240307	9180	9170	9360	9090	16587	151674250	00	0.00	N	5	-10
175	20240306	9190	9260	9380	9180	25715	237780590	00	0.00	N	5	-70
176	20240305	9260	9210	9400	9140	39854	369357370	00	0.00	N	5	-40
177	20240304	9300	9430	9550	9300	46900	441113590	00	0.00	N	5	-330
178	20240229	9630	9810	9810	9610	14970	144092970	00	0.00	N	5	-190
179	20240228	9820	9750	9850	9620	22531	218777790	00	0.00	N	2	60
180	20240227	9760	9750	9900	9600	22211	215768080	00	0.00	N	2	10
181	20240226	9750	9910	9980	9740	30855	302897830	00	0.00	N	5	-160
182	20240223	9910	10090	10160	9910	28300	281931630	00	0.00	N	5	-100
183	20240222	10010	10130	10140	9990	17771	178151090	00	0.00	N	5	-110
184	20240221	10120	10010	10150	9990	25690	258803250	00	0.00	N	2	120
185	20240220	10000	10120	10150	9980	20309	203158880	00	0.00	N	5	-120
186	20240219	10120	10110	10240	10090	18065	183414230	00	0.00	N	2	10
187	20240216	10110	10030	10140	9970	27896	281003110	00	0.00	N	2	80
188	20240215	10030	10040	10190	9970	27478	276932930	00	0.00	N	2	60
189	20240214	9970	9900	10020	9760	17792	176608960	00	0.00	N	5	-60
190	20240213	10030	9720	10080	9660	45446	451803010	00	0.00	N	2	390
191	20240208	9640	9690	9800	9630	16156	156623220	00	0.00	N	5	-90
192	20240207	9730	9690	9800	9610	18942	183768660	00	0.00	N	2	50
193	20240206	9680	9830	9830	9560	22603	217840100	00	0.00	N	5	-150
194	20240205	9830	9900	9960	9640	29153	283922200	00	0.00	N	5	-70
195	20240202	9900	9800	9990	9760	41708	410506720	00	0.00	N	2	150
196	20240201	9750	9370	9760	9370	22603	217665700	00	0.00	N	2	270
197	20240131	9480	9730	9880	9470	39243	376370550	00	0.00	N	5	-230
198	20240130	9710	9450	10700	9420	337271	3434082190	00	0.00	N	2	240
199	20240129	9470	9390	9520	9350	21251	200255080	00	0.00	N	2	80
200	20240126	9390	9140	9500	9140	38247	359239270	00	0.00	N	2	260
201	20240125	9130	9000	9160	8800	53940	483549610	00	0.00	N	2	100
202	20240124	9030	9080	9240	9030	41374	375619120	00	0.00	N	5	-210
203	20240123	9240	9340	9390	9170	47765	440683580	00	0.00	N	5	-100
204	20240122	9340	9980	10080	9300	148560	1405076450	00	0.00	N	5	-780
205	20240119	10120	10030	10240	10030	39275	398209230	00	0.00	N	3	0
206	20240118	10120	10120	10250	10090	22082	224228860	00	0.00	N	3	0
207	20240117	10120	10430	10440	10120	47083	480645920	00	0.00	N	5	-310
208	20240116	10430	10570	10630	10330	46673	486399900	00	0.00	N	5	-140
209	20240115	10570	10760	10810	10570	35410	376684550	00	0.00	N	5	-200
210	20240112	10770	10890	10890	10710	29839	321013560	00	0.00	N	5	-120
211	20240111	10890	10680	10900	10670	26265	284359080	00	0.00	N	2	120
212	20240110	10770	10940	10940	10620	46470	499487880	00	0.00	N	5	-180
213	20240109	10950	11000	11010	10800	32772	357153560	00	0.00	N	2	30
214	20240108	10920	10730	10950	10700	38982	423678370	00	0.00	N	2	200
215	20240105	10720	10750	10830	10700	78945	846889690	00	0.00	N	5	-160
216	20240104	10880	11050	11050	10850	64833	706842440	00	0.00	N	5	-170
217	20240103	11050	11150	11210	11010	57752	639788430	00	0.00	N	5	-100
218	20240102	11150	11440	11440	10940	190228	2103024890	00	0.00	N	5	-400
219	20231228	11550	11630	11630	11440	83978	964394080	00	0.00	N	5	-80
220	20231227	11630	11750	11810	11540	58669	679877740	02	0.00	N	5	-120
221	20231226	11750	11770	11880	11660	48282	567711870	00	0.00	N	3	0
222	20231222	11750	11990	11990	11750	46865	553399300	00	0.00	N	5	-70
223	20231221	11820	11900	12070	11800	96246	1145480440	00	0.00	N	5	-80
224	20231220	11900	11780	12090	11720	117229	1391452440	00	0.00	N	2	80
225	20231219	11820	12000	12130	11610	164312	1935449740	00	0.00	N	5	-280
226	20231218	12100	12280	12280	12080	90497	1098749060	00	0.00	N	5	-220
227	20231215	12320	12340	12480	12160	99916	1233202770	00	0.00	N	2	60
228	20231214	12260	12150	12390	12030	101215	1233716040	00	0.00	N	2	150
229	20231213	12110	12300	12340	11990	144652	1749778930	00	0.00	N	5	-220
230	20231212	12330	12720	12840	12190	224064	2781576220	00	0.00	N	5	-390
231	20231211	12720	12650	13090	12620	173787	2223959390	00	0.00	N	5	-30
232	20231208	12750	12800	12960	12580	143788	1831327390	00	0.00	N	3	0
233	20231207	12750	12790	13200	12610	295803	3822154060	00	0.00	N	5	-80
234	20231206	12830	12750	12950	12550	252498	3232190850	00	0.00	N	2	80
235	20231205	12750	13040	13230	12590	427751	5547031570	00	0.00	N	5	-520
236	20231204	13270	14030	14310	13040	933836	12615340830	00	0.00	N	5	-1210
237	20231201	14480	12560	15400	12400	7418967	106393014940	00	0.00	N	2	2620
238	20231130	11860	11930	12000	11800	129935	1566636210	00	0.00	N	5	-90
239	20231129	11950	12750	12750	11930	222952	2706716740	00	0.00	N	5	-440
240	20231128	12390	12480	12530	11740	92916	1142305570	00	0.00	N	5	-100
241	20231127	12490	12260	12550	12200	97753	1211412870	00	0.00	N	2	220
242	20231124	12270	12200	12370	12200	34670	425923820	00	0.00	N	2	100
243	20231123	12170	12490	12760	12170	122067	1514926840	00	0.00	N	5	-210
244	20231122	12380	12170	12440	11860	129097	1569213760	00	0.00	N	2	190
245	20231121	12190	12070	12290	12070	69532	848382770	00	0.00	N	5	-50
246	20231120	12240	11710	12250	11710	87422	1056647190	00	0.00	N	2	500
247	20231117	11740	12190	12190	11740	92044	1089912460	00	0.00	N	5	-440
248	20231116	12180	12390	12390	12040	51837	629876910	00	0.00	N	5	-50
249	20231115	12230	12060	12280	12020	81758	995336590	00	0.00	N	2	280
250	20231114	11950	11770	12020	11720	72924	867113730	00	0.00	N	2	240
251	20231113	11710	12080	12170	11370	169473	1989835980	00	0.00	N	5	-420
252	20231110	12130	12520	12560	11980	162624	1974773990	00	0.00	N	5	-610
253	20231109	12740	12910	13050	12570	117964	1501340870	00	0.00	N	5	-310
254	20231108	13050	13640	13640	13050	181890	2418019520	00	0.00	N	5	-510
255	20231107	13560	13570	13680	13100	258422	3466236430	00	0.00	N	5	-60
256	20231106	13620	13150	13620	12810	319860	4259381400	00	0.00	N	2	530
257	20231103	13090	13120	13280	12790	224907	2937286050	00	0.00	N	2	60
258	20231102	13030	13090	13170	12850	186056	2422774610	00	0.00	N	2	30
259	20231101	13000	12600	13060	12550	244867	3147846190	00	0.00	N	2	290
260	20231031	12710	12920	13050	12490	285664	3640203430	00	0.00	N	5	-380
261	20231030	13090	13150	13200	12540	410949	5283090070	00	0.00	N	5	-280
262	20231027	13370	13780	13870	13170	473320	6359918780	00	0.00	N	5	-590
263	20231026	13960	15000	15250	13650	958985	13740869680	00	0.00	N	5	-1300
264	20231025	15260	16830	17060	15190	1235761	20031256090	00	0.00	N	5	-1480
265	20231024	16740	14590	17770	14070	13380129	219886619590	00	0.00	N	2	1760
266	20231023	14980	11900	14980	11350	6842458	97633548630	00	0.00	N	1	3450
267	20231020	11530	12600	12870	11460	615129	7433395940	00	0.00	N	2	330
268	20231019	11200	10920	11200	10510	166234	1812295850	00	0.00	N	2	170
269	20231018	11030	11400	11580	11030	68322	766457440	00	0.00	N	5	-470
270	20231017	11500	11220	11550	11220	34893	400075550	00	0.00	N	2	280
271	20231016	11220	11370	11470	11130	55609	624556010	00	0.00	N	5	-260
272	20231013	11480	11690	11690	11360	22554	258007390	00	0.00	N	5	-220
273	20231012	11700	11600	11740	11580	18447	214582040	00	0.00	N	2	100
274	20231011	11600	11480	11670	11320	40074	460555370	00	0.00	N	2	330
275	20231010	11270	11790	11990	11270	79681	927024180	00	0.00	N	5	-630
276	20231006	11900	11650	11930	11650	18743	221524880	00	0.00	N	2	110
277	20231005	11790	11530	11960	11510	41397	485035670	00	0.00	N	2	280
278	20231004	11510	11800	12200	11500	112272	1327191360	00	0.00	N	5	-20
279	20230927	11530	11320	11660	11320	27291	313782720	00	0.00	N	5	-10
280	20230926	11540	11790	11860	11520	34266	398608430	05	0.00	N	5	-250
281	20230925	11790	12200	12360	11790	67617	814788050	00	0.00	N	5	-620
282	20230922	12410	12120	12570	12080	59112	723109320	00	0.00	N	2	100
283	20230921	12310	12810	13000	12310	84787	1066598730	00	0.00	N	5	-720
284	20230920	13030	13210	13300	12860	101129	1312619260	00	0.00	N	5	-220
285	20230919	13250	12710	13550	12550	515782	6777457550	00	0.00	N	2	550
286	20230918	12700	13200	13200	12700	102707	1324347960	00	0.00	N	5	-260
287	20230915	12960	12350	13000	12350	133699	1709778820	00	0.00	N	2	610
288	20230914	12350	12240	12640	12240	56474	702602950	00	0.00	N	5	-80
289	20230913	12430	12030	12600	12010	70497	867888880	00	0.00	N	2	330
290	20230912	12100	12370	12450	12100	37738	463173150	00	0.00	N	5	-270
291	20230911	12370	12380	12760	12350	73915	925871560	00	0.00	N	2	170
292	20230908	12200	12060	12380	12050	41005	500343130	00	0.00	N	2	70
293	20230907	12130	12580	12650	12110	72680	893845530	00	0.00	N	5	-470
294	20230906	12600	12700	13030	12560	141377	1806988710	00	0.00	N	5	-30
295	20230905	12630	12620	12770	12320	112677	1409410870	00	0.00	N	5	-160
296	20230904	12790	12730	13260	12370	622053	7981091690	00	0.00	N	2	230
297	20230901	12560	11290	13220	11290	1554951	19573407580	00	0.00	N	2	1180
298	20230831	11380	11600	11640	11370	16478	188257040	00	0.00	N	5	-100
299	20230830	11480	11600	11650	11400	17724	203269500	00	0.00	N	5	-10
300	20230829	11490	11230	11730	11230	86285	999860560	00	0.00	N	2	180
301	20230828	11310	11080	11430	11080	46350	523587620	00	0.00	N	2	220
302	20230825	11090	11100	11160	11060	17453	193912850	00	0.00	N	5	-90
303	20230824	11180	11170	11240	11110	19625	218899660	00	0.00	N	5	-70
304	20230823	11250	11150	11350	11110	29175	326211650	00	0.00	N	5	-20
305	20230822	11270	11260	11300	11140	18303	204770970	00	0.00	N	2	10
306	20230821	11260	11000	11330	11000	16135	181062280	00	0.00	N	2	160
307	20230818	11100	11040	11240	11040	39268	436164810	00	0.00	N	5	-200
308	20230817	11300	11460	11470	11160	54909	617624960	00	0.00	N	5	-180
309	20230816	11480	11910	11910	11480	69611	805262470	00	0.00	N	5	-430
310	20230814	11910	12110	12160	11870	55831	667791860	00	0.00	N	5	-320
311	20230811	12230	12420	12450	12100	36561	448936280	00	0.00	N	2	10
312	20230810	12220	12000	12340	11910	60076	729729950	00	0.00	N	2	180
313	20230809	12040	11910	12110	11910	18884	227212800	00	0.00	N	2	10
314	20230808	12030	12030	12270	11990	41910	506221350	00	0.00	N	5	-120
315	20230807	12150	12250	12250	12010	35010	424413230	00	0.00	N	5	-100
316	20230804	12250	12130	12360	12080	48331	588927420	00	0.00	N	2	50
317	20230803	12200	12240	12360	12040	33586	407755530	00	0.00	N	5	-160
318	20230802	12360	12400	12670	12350	33358	416538290	00	0.00	N	5	-140
319	20230801	12500	12600	12730	12470	47293	593538680	00	0.00	N	5	-150
320	20230731	12650	12070	12700	12070	69115	859724830	00	0.00	N	2	600
321	20230728	12050	11830	12150	11830	53061	636223280	00	0.00	N	2	20
322	20230727	12030	11830	12280	11830	49840	602448320	00	0.00	N	5	-30
323	20230726	12060	12550	12950	11980	111779	1374607660	00	0.00	N	5	-600
324	20230725	12660	12720	13340	12580	96340	1240091550	00	0.00	N	5	-210
325	20230724	12870	13350	13850	12500	187236	2471466010	00	0.00	N	5	-480
326	20230721	13350	13330	13470	13310	19142	256056400	00	0.00	N	5	-20
327	20230720	13370	13250	13520	13150	46389	620698450	00	0.00	N	2	80
328	20230719	13290	13520	13550	13260	47868	638941220	00	0.00	N	5	-210
329	20230718	13500	13830	13830	13500	57223	776540160	00	0.00	N	5	-330
330	20230717	13830	14100	14110	13750	128036	1780804250	00	0.00	N	2	330
331	20230714	13500	13700	13710	13500	42777	580233050	00	0.00	N	5	-220
332	20230713	13720	13650	13800	13620	35173	481310570	00	0.00	N	2	70
333	20230712	13650	13710	13820	13600	35662	487718990	00	0.00	N	5	-60
334	20230711	13710	13630	14200	13590	97591	1346721810	00	0.00	N	5	-50
335	20230710	13760	13700	14050	13640	43215	597735220	00	0.00	N	2	60
336	20230707	13700	14000	14560	13670	134476	1880477520	00	0.00	N	5	-140
337	20230706	13840	13840	13850	13490	72109	983681670	00	0.00	N	3	0
338	20230705	13840	13890	14070	13830	32094	445731990	00	0.00	N	5	-100
339	20230704	13940	14200	14250	13880	51050	714678440	00	0.00	N	5	-240
340	20230703	14180	13800	14270	13800	61668	871704330	00	0.00	N	2	470
341	20230630	13710	13680	14050	13520	40523	558779380	00	0.00	N	2	30
342	20230629	13680	14030	14240	13670	64737	900719160	00	0.00	N	5	-360
343	20230628	14040	14260	14260	14030	38198	539453440	00	0.00	N	5	-50
344	20230627	14090	14500	14500	14020	45485	640845970	00	0.00	N	5	-140
345	20230626	14230	14170	14630	14090	48477	695697840	00	0.00	N	2	70
346	20230623	14160	14830	14930	14150	101190	1449102270	00	0.00	N	5	-500
347	20230622	14660	14550	15050	14310	100885	1482321520	00	0.00	N	2	240
348	20230621	14420	14590	14870	14270	116862	1697490330	00	0.00	N	5	-140
349	20230620	14560	14990	15500	14530	388638	5799674680	00	0.00	N	5	-60
350	20230619	14620	14170	14740	14090	127566	1847517930	00	0.00	N	2	590
351	20230616	14030	13950	14170	13940	42592	597664530	00	0.00	N	2	30
352	20230615	14000	14220	14380	13890	51353	720281760	00	0.00	N	5	-200
353	20230614	14200	14390	14600	14190	33598	482714110	00	0.00	N	5	-260
354	20230613	14460	14440	14730	14170	31860	461144510	00	0.00	N	2	50
355	20230612	14410	14340	14860	14340	71461	1039127140	00	0.00	N	2	70
356	20230609	14340	14500	14780	14340	37587	544224130	00	0.00	N	5	-50
357	20230608	14390	14390	14460	14240	19923	285534950	00	0.00	N	5	-20
358	20230607	14410	14280	14490	14220	27667	398919720	00	0.00	N	2	130
359	20230605	14280	14030	14370	14030	37823	539928090	00	0.00	N	2	220
360	20230602	14060	14190	14270	13970	23434	329777660	00	0.00	N	2	50
361	20230601	14010	14010	14100	13960	25660	359257510	00	0.00	N	5	-60
362	20230531	14070	14210	14240	14050	27842	393167620	00	0.00	N	5	-130
363	20230530	14200	14240	14300	14100	47027	666386480	00	0.00	N	5	-40
364	20230526	14240	14400	14780	14210	91003	1322090620	00	0.00	N	5	-100
365	20230525	14340	14710	14980	14200	66864	970297200	00	0.00	N	5	-360
366	20230524	14700	14540	15180	14460	119499	1770441040	00	0.00	N	2	60
367	20230523	14640	14780	14900	14480	48918	717039860	00	0.00	N	5	-90
368	20230522	14730	14300	15050	14280	131907	1934162880	00	0.00	N	2	340
369	20230519	14390	14230	14690	14160	84339	1213561970	00	0.00	N	2	360
370	20230518	14030	14080	14200	13920	30762	431444490	00	0.00	N	5	-50
371	20230517	14080	13600	14270	13600	52919	739793450	00	0.00	N	2	370
372	20230516	13710	13840	13980	13710	31238	431273140	00	0.00	N	5	-120
373	20230515	13830	14000	14150	13810	48879	680324950	00	0.00	N	5	-170
374	20230512	14000	14010	14100	13830	66813	932504410	00	0.00	N	5	-200
375	20230511	14200	14150	14340	14110	42563	604056230	00	0.00	N	2	70
376	20230510	14130	14360	14380	14100	50374	714311260	00	0.00	N	5	-230
377	20230509	14360	14650	14760	14330	64455	935079710	00	0.00	N	5	-320
378	20230508	14680	14710	15040	14660	112766	1671732380	00	0.00	N	2	10
379	20230504	14670	14540	16200	14460	804781	12401348510	00	0.00	N	2	50
380	20230503	14620	14620	14860	14400	100158	1469090950	00	0.00	N	3	0
381	20230502	14620	14000	14700	13800	62087	896226570	00	0.00	N	2	620
382	20230428	14000	14370	14370	13910	60307	847467080	00	0.00	N	5	-160
383	20230427	14160	14150	14230	13860	48810	685742470	00	0.00	N	3	0
384	20230426	14160	14160	14510	13940	61939	880698550	00	0.00	N	5	-190
385	20230425	14350	14550	14870	14290	75755	1101291780	00	0.00	N	5	-200
386	20230424	14550	14930	15210	14500	84875	1248761850	00	0.00	N	5	-360
387	20230421	14910	14950	15240	14400	107335	1592633420	00	0.00	N	5	-60
388	20230420	14970	15450	15700	14970	82405	1251208820	00	0.00	N	5	-580
389	20230419	15550	15770	15910	15430	78425	1226750800	00	0.00	N	5	-220
390	20230418	15770	16200	16200	15620	113708	1796528680	00	0.00	N	5	-230
391	20230417	16000	16060	16240	15770	103220	1647968570	00	0.00	N	2	10
392	20230414	15990	15390	16300	15340	226038	3597073530	00	0.00	N	2	610
393	20230413	15380	15740	15740	15260	70550	1088577040	00	0.00	N	5	-230
394	20230412	15610	14820	15670	14810	162692	2504867490	00	0.00	N	2	710
395	20230411	14900	14620	14940	14540	66662	985551530	00	0.00	N	2	140
396	20230410	14760	15250	15250	14540	108897	1610596380	00	0.00	N	5	-520
397	20230407	15280	15560	15730	15220	110054	1688282510	00	0.00	N	5	-280
398	20230406	15560	15830	16480	15390	420023	6711979320	00	0.00	N	5	-120
399	20230405	15680	15000	16840	14850	890928	14273720360	00	0.00	N	2	720
400	20230404	14960	14430	14960	14420	119140	1758788380	00	0.00	N	2	450
401	20230403	14510	14250	14710	13950	127012	1836589470	00	0.00	N	2	270
402	20230331	14240	14140	14450	14060	85354	1219175710	00	0.00	N	2	100
403	20230330	14140	14270	14270	13470	240444	3326589870	00	0.00	N	5	-160
404	20230329	14300	14100	14400	14080	59754	849775360	00	0.00	N	2	160
405	20230328	14140	14180	14450	14090	58118	824764550	00	0.00	N	5	-110
406	20230327	14250	14400	14600	14060	57221	813190120	00	0.00	N	5	-150
407	20230324	14400	14150	14570	14150	67560	970638970	00	0.00	N	2	260
408	20230323	14140	14450	14510	14140	87740	1251914570	00	0.00	N	5	-420
409	20230322	14560	15300	15300	14550	50691	745363460	00	0.00	N	5	-210
410	20230321	14770	14480	14890	14480	45332	669110460	00	0.00	N	2	200
411	20230320	14570	14310	14900	14310	67017	979844610	00	0.00	N	5	-50
412	20230317	14620	14280	14700	14110	63000	908938480	00	0.00	N	2	440
413	20230316	14180	14250	14510	14150	69024	985215950	00	0.00	N	5	-500
414	20230315	14680	14120	14900	14120	94092	1368694760	00	0.00	N	2	570
415	20230314	14110	14350	14650	14090	121391	1734265840	00	0.00	N	5	-490
416	20230313	14600	14660	14990	14400	105975	1545763470	00	0.00	N	5	-390
417	20230310	14990	15250	15500	14990	90521	1366888610	00	0.00	N	5	-500
418	20230309	15490	15830	15880	15490	84821	1322368050	00	0.00	N	5	-200
419	20230308	15690	15930	16180	15660	116230	1829752070	00	0.00	N	5	-510
420	20230307	16200	16220	16450	16110	68429	1108311240	00	0.00	N	5	-20
421	20230306	16220	16440	16480	16190	79103	1287765290	00	0.00	N	5	-220
422	20230303	16440	16560	16700	16310	81910	1347098920	00	0.00	N	5	-70
423	20230302	16510	16400	16710	16400	69149	1144841300	00	0.00	N	3	0
424	20230228	16510	16190	16940	16190	171465	2852476510	00	0.00	N	2	320
425	20230227	16190	16620	16800	16190	103840	1700263710	00	0.00	N	5	-260
426	20230224	16450	16930	16980	16430	121253	2026032700	00	0.00	N	5	-260
427	20230223	16710	16640	17090	16530	153181	2576732890	00	0.00	N	2	250
428	20230222	16460	16800	16800	16420	104977	1739570050	00	0.00	N	5	-420
429	20230221	16880	16310	17350	16310	258762	4386398550	00	0.00	N	2	530
430	20230220	16350	16560	16730	16330	95713	1575160300	00	0.00	N	5	-360
431	20230217	16710	16330	16800	16170	174832	2895084380	00	0.00	N	2	380
432	20230216	16330	16080	16470	16080	99176	1610105510	00	0.00	N	2	190
433	20230215	16140	16300	16500	16120	120058	1950280660	00	0.00	N	5	-280
434	20230214	16420	16530	16760	16320	145584	2393161420	00	0.00	N	5	-110
435	20230213	16530	16500	16870	16490	108137	1790396330	00	0.00	N	5	-180
436	20230210	16710	17200	17350	16700	177524	2997831070	00	0.00	N	5	-670
437	20230209	17380	17740	18100	17370	146362	2563913150	00	0.00	N	5	-290
438	20230208	17670	17950	18050	17670	224183	3992022060	00	0.00	N	5	-280
439	20230207	17950	18120	18850	17850	500119	9109819780	00	0.00	N	5	-280
440	20230206	18230	17800	18850	17400	1489823	27393726050	00	0.00	N	2	460
441	20230203	17770	17670	18430	17300	684997	12218045110	00	0.00	N	2	90
442	20230202	17680	18000	18000	17200	438949	7663943880	00	0.00	N	2	250
443	20230201	17430	18300	19980	17430	2813808	53287254210	00	0.00	N	2	470
444	20230131	16960	17930	17930	15900	1576037	26894200670	00	0.00	N	5	-970
445	20230130	17930	17930	17930	17930	0	0	00	0.00	N	0	0
446	20230127	17930	17930	17930	17930	0	0	00	0.00	N	0	0
447	20230126	17930	17930	17930	17930	0	0	00	0.00	N	0	0
448	20230125	17930	17930	17930	17930	0	0	00	0.00	N	0	0
449	20230120	17930	17930	17930	17930	0	0	00	0.00	N	0	0
450	20230119	17930	17930	17930	17930	0	0	00	0.00	N	0	0
451	20230118	17930	17930	17930	17930	0	0	00	0.00	N	0	0
452	20230117	17930	17930	17930	17930	0	0	00	0.00	N	0	0
453	20230116	17930	17930	17930	17930	0	0	00	0.00	N	0	0
454	20230113	17930	17930	17930	17930	0	0	00	0.00	N	0	0
455	20230112	17930	17930	17930	17930	0	0	00	0.00	N	0	0
456	20230111	17930	17930	17930	17930	0	0	00	0.00	N	0	0
457	20230110	17930	17930	17930	17930	0	0	00	0.00	N	0	0
458	20230109	17930	17930	17930	17930	0	0	00	0.00	N	0	0
459	20230106	17930	17930	17930	17930	0	0	00	0.00	N	0	0
460	20230105	17930	17930	17930	17930	0	0	00	0.00	N	0	0
461	20230104	17930	17930	17930	17930	0	0	00	0.00	N	0	0
462	20230103	17930	17930	17930	17930	0	0	00	0.00	N	0	0
463	20230102	17930	17930	17930	17930	0	0	00	0.00	N	0	0
464	20221229	17930	17930	17930	17930	0	0	00	0.00	N	0	0
465	20221228	17930	17930	17930	17930	0	0	02	0.00	N	0	0
466	20221227	17930	18455	18599	17643	607777	10962506700	00	0.00	N	5	-525
467	20221226	18455	18408	18886	18360	322327	5985039500	00	0.00	N	5	-143
468	20221223	18599	18408	19029	18073	404363	7524346500	00	0.00	N	3	0
469	20221222	18599	19746	21037	18551	1457768	28631242350	00	0.00	N	5	-1195
470	20221221	19794	19555	20320	19507	439046	8757359700	00	0.00	N	2	430
471	20221220	19364	19507	20081	19077	294359	5749026200	00	0.00	N	5	-143
472	20221219	19507	19220	19890	19173	219766	4305206300	00	0.00	N	2	95
473	20221216	19412	19220	19746	19125	300256	5832795900	00	0.00	N	5	-191
474	20221215	19603	21420	21468	19507	879313	17873018900	00	0.00	N	5	-2390
475	20221214	21994	20942	22137	20511	690861	14819645900	00	0.00	N	2	956
476	20221213	21037	21516	21611	20942	307299	6532170600	00	0.00	N	5	-382
477	20221212	21420	22376	22424	21085	495242	10603514500	00	0.00	N	5	-1147
478	20221209	22567	22472	22759	21898	410045	9170055600	00	0.00	N	2	95
479	20221208	22472	22950	23285	22328	433086	9825384850	00	0.00	N	5	-478
480	20221207	22950	23332	23858	22854	450144	10497226250	00	0.00	N	5	-573
481	20221206	23524	24193	24480	23428	555568	13229360450	00	0.00	N	5	-765
482	20221205	24289	24671	25197	24097	644960	15819176450	00	0.00	N	5	-573
483	20221202	24862	26345	26440	24719	1315309	33345071500	00	0.00	N	5	-2008
484	20221201	26871	26966	27349	26392	1520780	40912851900	00	0.00	N	3	0
485	20221130	26871	26775	29405	26249	5752690	160284973000	00	0.00	N	5	-191
486	20221129	27062	26632	27875	25532	2980242	79775654750	00	0.00	N	5	-573
487	20221128	27636	27349	28018	26297	2283983	61972755750	00	0.00	N	2	191
488	20221125	27444	24767	28448	24719	9629871	259470717500	00	0.00	N	2	5546
489	20221124	21898	21707	23285	20894	2169423	48208962250	00	0.00	N	2	191
490	20221123	21707	21181	22137	20750	1399873	30035153700	00	0.00	N	2	95
491	20221122	21611	18934	21611	18838	4090940	83622126650	00	0.00	N	2	2868
492	20221121	18742	19746	19842	18695	1141248	21912093550	00	0.00	N	2	430
493	20221118	18312	18981	19507	18121	1115882	20840946500	00	0.00	N	5	-430
494	20221117	18742	21802	21802	18647	1814834	35493466000	00	0.00	N	5	-3394
495	20221116	22137	21707	22137	20703	518319	11237477600	00	0.00	N	2	765
496	20221115	21372	22615	22615	21085	491561	10597105450	00	0.00	N	5	-860
497	20221114	22233	22185	22615	21755	399987	8884687350	00	0.00	N	5	-286
498	20221111	22520	22233	25341	21755	5675887	134106566600	00	0.00	N	2	525
499	20221110	21994	20655	22376	20129	4165596	89032363150	00	0.00	N	2	1434
500	20221109	20559	20129	21229	19316	2415852	48877231150	00	0.00	N	2	95
501	20221108	20464	21276	22615	20129	2860516	60569158550	00	0.00	N	2	191
502	20221107	20272	19268	21276	19125	5943350	121414783950	00	0.00	N	2	2725
503	20221104	17547	16925	19603	16160	7431884	134209088150	00	0.00	N	2	1195
504	20221103	16352	12909	16734	12766	3610727	56967007100	00	0.00	N	2	3299
505	20221102	13053	13100	13435	13005	25944	342805550	00	0.00	N	3	0
506	20221101	13053	12670	13148	12670	15465	200448150	00	0.00	N	2	239
507	20221031	12813	12622	12813	12479	19948	252338050	00	0.00	N	2	239
508	20221028	12574	12909	12957	12527	29755	378331350	00	0.00	N	5	-382
509	20221027	12957	12574	12957	12527	15642	198835150	00	0.00	N	2	382
510	20221026	12574	13148	13196	12479	44149	560595800	00	0.00	N	5	-573
511	20221025	13148	13961	14678	12957	110087	1491468750	00	0.00	N	5	-573
512	20221024	13722	13865	14391	13626	92705	1295331500	00	0.00	N	5	-47
513	20221021	13770	14200	14200	13387	59593	810724000	00	0.00	N	5	-239
514	20221020	14009	13196	14200	12909	150135	2027032800	00	0.00	N	2	717
515	20221019	13292	13483	13770	13292	24594	331265200	00	0.00	N	5	-143
516	20221018	13435	13578	13722	13148	41340	552187000	00	0.00	N	2	143
517	20221017	13292	12813	13387	12813	29499	388476950	00	0.00	N	3	0
518	20221014	13292	12622	13292	12622	42468	551182000	00	0.00	N	2	860
519	20221013	12431	13053	13339	12431	96310	1226537500	00	0.00	N	5	-765
520	20221012	13196	13005	13435	12957	66962	875880800	00	0.00	N	3	0
521	20221011	13196	13961	14152	13053	38572	513139600	00	0.00	N	5	-860
522	20221007	14057	13913	14200	13913	14801	207708550	00	0.00	N	2	47
523	20221006	14009	13913	14248	13913	14680	206416150	01	0.00	N	2	143
524	20221005	13865	14439	14583	13674	56119	783210450	00	0.00	N	5	-525
525	20221004	14391	14439	15013	14152	30165	438478850	00	0.00	N	3	0
526	20220930	14391	13818	14391	13722	32666	458256250	00	0.00	N	2	143
527	20220929	14248	14391	14630	13961	37675	539174400	05	0.00	N	5	-47
528	20220928	14296	14678	14965	14057	92991	1336176450	00	0.00	N	5	-621
529	20220927	14917	14726	15156	14439	41279	607946100	00	0.00	N	5	-47
530	20220926	14965	15730	15826	14917	84454	1282711550	00	0.00	N	5	-1051
531	20220923	16017	16543	16686	15826	46801	756776700	00	0.00	N	5	-669
532	20220922	16686	16878	16878	16447	31139	516489800	00	0.00	N	5	-334
533	20220921	17021	16878	17164	16830	15976	270336050	00	0.00	N	5	-47
534	20220920	17069	16830	17117	16830	14294	242749450	00	0.00	N	2	334
535	20220919	16734	17117	17164	16686	49495	833879900	00	0.00	N	5	-382
536	20220916	17117	17212	17308	16878	48504	827307150	00	0.00	N	5	-95
537	20220915	17212	16973	17356	16925	50795	869094900	00	0.00	N	2	239
538	20220914	16973	16830	17069	16830	49934	844210200	00	0.00	N	5	-239
539	20220913	17212	17260	17499	17117	60112	1036208200	00	0.00	N	2	47
540	20220908	17164	17308	17404	17069	111191	1911395200	00	0.00	N	5	-47
541	20220907	17212	17882	17930	17164	230278	4019855950	00	0.00	N	5	-860
542	20220906	18073	17499	20225	17404	1487825	28039314300	00	0.00	N	2	669
543	20220905	17404	16878	17451	16878	32535	559715450	00	0.00	N	2	143
544	20220902	17260	17164	17260	17021	21496	367824050	00	0.00	N	2	95
545	20220901	17164	17499	17690	17069	55163	954682550	00	0.00	N	5	-382
546	20220831	17547	17117	17595	17021	40184	691695700	00	0.00	N	2	239
547	20220830	17308	17212	17451	17117	17782	306413900	00	0.00	N	2	143
548	20220829	17164	17117	17451	17069	45404	781625750	00	0.00	N	5	-382
549	20220826	17547	17595	17882	17499	26740	472879550	00	0.00	N	2	47
550	20220825	17499	17404	17643	17021	28223	492146350	00	0.00	N	2	478
551	20220824	17021	16925	17117	16830	46365	785353650	00	0.00	N	3	0
552	20220823	17021	17164	17356	16925	50126	856345050	00	0.00	N	5	-382
553	20220822	17404	17786	17786	17308	41160	717987700	00	0.00	N	5	-334
554	20220819	17738	17690	17882	17451	32467	574330000	00	0.00	N	2	191
555	20220818	17547	17499	17643	17260	28306	494150900	00	0.00	N	2	47
556	20220817	17499	18073	18121	17451	37662	664512400	00	0.00	N	5	-478
557	20220816	17977	18169	18264	17834	42875	773597050	00	0.00	N	5	-95
558	20220812	18073	17834	18312	17786	44356	798246850	00	0.00	N	2	239
559	20220811	17834	17834	17930	17690	43417	773894450	00	0.00	N	2	143
560	20220810	17690	17643	17834	17547	32566	575935550	00	0.00	N	5	-47
561	20220809	17738	17595	18216	17595	77114	1371368800	00	0.00	N	3	0
562	20220808	17738	17690	17786	17404	32158	566582300	00	0.00	N	2	47
563	20220805	17690	17643	17786	17260	64375	1123809850	00	0.00	N	2	143
564	20220804	17547	18025	18025	17499	55969	990364850	00	0.00	N	5	-334
565	20220803	17882	17834	18169	17786	58408	1047334200	00	0.00	N	5	-95
566	20220802	17977	18121	18264	17930	32624	589734500	00	0.00	N	5	-143
567	20220801	18121	18695	18695	17977	83561	1521633900	00	0.00	N	5	-621
568	20220729	18742	17690	18886	17308	204625	3752134750	00	0.00	N	2	1195
569	20220728	17547	17021	17643	17021	59191	1029375350	00	0.00	N	2	334
570	20220727	17212	16782	17356	16639	49678	843532350	00	0.00	N	2	286
571	20220726	16925	17117	17260	16830	97707	1658412700	00	0.00	N	5	-430
572	20220725	17356	17212	17404	16973	104544	1796500400	00	0.00	N	3	0
573	20220722	17356	18408	18503	17308	394567	6982047850	00	0.00	N	5	-1195
574	20220721	18551	21563	21898	17738	1937293	37108415150	00	0.00	N	2	1243
575	20220720	17308	15778	17308	15252	76059	1223081700	00	0.00	N	2	2055
576	20220719	15252	14774	15252	14726	16742	252488550	00	0.00	N	2	286
577	20220718	14965	14344	14965	14344	14793	216649400	00	0.00	N	2	717
578	20220715	14248	14869	14869	14248	19825	284978150	00	0.00	N	5	-478
579	20220714	14726	14726	14822	14487	4394	64490600	00	0.00	N	2	47
580	20220713	14678	14630	14774	14439	9829	144069000	00	0.00	N	3	0
581	20220712	14678	15109	15252	14439	16896	247201400	00	0.00	N	5	-430
582	20220711	15109	15109	15300	14965	12064	182297150	00	0.00	N	3	0
583	20220708	15109	14965	15395	14965	18053	274496100	00	0.00	N	2	239
584	20220707	14869	14822	14869	14487	14448	212141850	00	0.00	N	2	191
585	20220706	14678	14965	15061	14630	8021	118394850	00	0.00	N	5	-286
586	20220705	14965	14487	15013	14487	13414	198892850	00	0.00	N	2	382
587	20220704	14583	15109	15491	14200	47315	693897450	00	0.00	N	5	-525
588	20220701	15109	15013	15587	14774	25805	389755400	00	0.00	N	5	-95
589	20220630	15204	15252	15682	15204	28962	444975450	00	0.00	N	3	0
590	20220629	15204	15491	15778	15109	41452	636281850	00	0.00	N	5	-765
591	20220628	15969	15539	15969	15348	16968	265992250	00	0.00	N	2	430
592	20220627	15539	14917	15874	14822	48339	748046950	00	0.00	N	2	860
593	20220624	14678	13435	14965	13339	52592	752632250	00	0.00	N	2	1243
594	20220623	13435	14152	14248	13387	53582	734107400	00	0.00	N	5	-765
595	20220622	14200	15156	15156	13913	40708	579050150	00	0.00	N	5	-765
596	20220621	14965	14678	15300	14583	31685	475617250	00	0.00	N	2	286
597	20220620	14678	16160	16208	14583	72675	1093207200	00	0.00	N	5	-1482
598	20220617	16160	16065	16352	15874	36261	583589200	00	0.00	N	5	-478
599	20220616	16639	16878	17308	16543	24734	418081750	00	0.00	N	5	-191
600	20220615	16830	17021	17499	16495	35409	595366350	00	0.00	N	5	-525
601	20220614	17356	16925	17499	16830	35022	599800400	00	0.00	N	5	-286
602	20220613	17643	18169	18169	17451	29532	522951550	00	0.00	N	5	-717
603	20220610	18360	18216	18647	18216	17215	316678650	00	0.00	N	3	0
604	20220609	18360	18647	18647	18312	16612	305292400	00	0.00	N	5	-286
605	20220608	18647	18360	18838	18360	19200	356915750	00	0.00	N	3	0
606	20220607	18647	19125	19173	18408	19272	360970250	00	0.00	N	5	-430
607	20220603	19077	19173	19173	18981	20966	399420350	00	0.00	N	2	47
608	20220602	19029	18838	19125	18742	10455	197869550	00	0.00	N	2	191
609	20220531	18838	18838	19412	18742	25613	485402800	00	0.00	N	2	143
610	20220530	18695	18312	18742	18312	14182	263286750	00	0.00	N	2	430
611	20220527	18264	18455	18455	18169	8656	158152000	00	0.00	N	2	95
612	20220526	18169	18455	18695	18169	12106	222370300	00	0.00	N	5	-143
613	20220525	18312	18455	18647	18169	12147	223565150	00	0.00	N	2	143
614	20220524	18169	18360	18503	18169	11109	202932200	00	0.00	N	5	-95
615	20220523	18264	18695	18742	18264	17694	326234550	00	0.00	N	5	-430
616	20220520	18695	18408	18695	18360	12259	227286950	00	0.00	N	2	334
617	20220519	18360	18264	18551	18264	13343	244635450	00	0.00	N	5	-382
618	20220518	18742	19268	19268	18647	29383	552596500	00	0.00	N	5	-286
619	20220517	19029	18886	19268	18886	10690	204479200	00	0.00	N	2	143
620	20220516	18886	19125	19125	18742	11897	225016900	00	0.00	N	5	-47