KissMeData/003100/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160141	57	100.00	KSQ150		운송	N	N	N	N		N	20000	160	2	0.81	1112700400	55746	56.48	20500	20600	19440	25750	13890	19840	19960.11	9.20	0	-5382	21433	20636	19653	18856	17873	21035	19255	66	5930	1000	13880	50	1	6600000	1320	9.11	0.38	12	0.84	2196.00	53170.00	172000	20230421	-88.37	17800	20230726	12.36	172000	-88.37	20230421	17800	12.36	20230726	172000	-88.37	20230421	17800	12.36	20230726	0.09	Y	003100	1000	66 억		607073	N	N	2812	N	00	N
3	20230731	150141	57	100.00	KSQ150		운송	N	N	N	N		N	20000	160	2	0.81	1066778650	53455	54.16	20500	20600	19440	25750	13890	19840	19956.57	9.20	0	-4795	21433	20636	19653	18856	17873	21035	19255	66	5930	1000	13880	50	1	6600000	1320	9.11	0.38	12	0.81	2196.00	53170.00	172000	20230421	-88.37	17800	20230726	12.36	172000	-88.37	20230421	17800	12.36	20230726	172000	-88.37	20230421	17800	12.36	20230726	0.09	Y	003100	1000	66 억		607073	N	N	1570	N	00	N
4	20230731	140142	57	100.00	KSQ150		운송	N	N	N	N		N	20100	260	2	1.31	955760110	47923	48.55	20500	20600	19440	25750	13890	19840	19943.66	9.20	0	-4803	21433	20636	19653	18856	17873	21035	19255	66	5930	1000	13880	50	1	6600000	1327	9.15	0.38	12	0.73	2196.00	53170.00	172000	20230421	-88.31	17800	20230726	12.92	172000	-88.31	20230421	17800	12.92	20230726	172000	-88.31	20230421	17800	12.92	20230726	0.09	Y	003100	1000	66 억		607073	N	N	1570	N	00	N
5	20230731	130141	57	100.00	KSQ150		운송	N	N	N	N		N	20100	260	2	1.31	884775800	44388	44.97	20500	20600	19440	25750	13890	19840	19932.77	9.20	0	-5323	21433	20636	19653	18856	17873	21035	19255	66	5930	1000	13880	50	1	6600000	1327	9.15	0.38	12	0.67	2196.00	53170.00	172000	20230421	-88.31	17800	20230726	12.92	172000	-88.31	20230421	17800	12.92	20230726	172000	-88.31	20230421	17800	12.92	20230726	0.09	Y	003100	1000	66 억		607073	N	N	1570	N	00	N
6	20230731	120143	57	100.00	KSQ150		운송	N	N	N	N		N	20100	260	2	1.31	808659000	40611	41.14	20500	20600	19440	25750	13890	19840	19912.31	9.20	0	-5429	21433	20636	19653	18856	17873	21035	19255	66	5930	1000	13880	50	1	6600000	1327	9.15	0.38	12	0.62	2196.00	53170.00	172000	20230421	-88.31	17800	20230726	12.92	172000	-88.31	20230421	17800	12.92	20230726	172000	-88.31	20230421	17800	12.92	20230726	0.09	Y	003100	1000	66 억		607073	N	N	1570	N	00	N
7	20230731	110143	57	100.00	KSQ150		운송	N	N	N	N		N	20100	260	2	1.31	681962150	34318	34.77	20500	20600	19440	25750	13890	19840	19871.85	9.20	0	-7690	21433	20636	19653	18856	17873	21035	19255	66	5930	1000	13880	50	1	6600000	1327	9.15	0.38	12	0.52	2196.00	53170.00	172000	20230421	-88.31	17800	20230726	12.92	172000	-88.31	20230421	17800	12.92	20230726	172000	-88.31	20230421	17800	12.92	20230726	0.09	Y	003100	1000	66 억		607073	N	N	1570	N	00	N
8	20230731	100142	57	100.00	KSQ150		운송	N	N	N	N		N	19800	-40	5	-0.20	454243770	22931	23.23	20500	20600	19440	25750	13890	19840	19809.16	9.20	0	-8754	21433	20636	19653	18856	17873	21035	19255	66	5930	1000	13880	10	1	6600000	1307	9.02	0.37	12	0.35	2196.00	53170.00	172000	20230421	-88.49	17800	20230726	11.24	172000	-88.49	20230421	17800	11.24	20230726	172000	-88.49	20230421	17800	11.24	20230726	0.09	Y	003100	1000	66 억		607073	N	N	1570	N	00	N
9	20230731	090141	57	100.00	KSQ150		운송	N	N	N	N		N	20600	760	2	3.83	42003250	2054	2.08	20500	20600	20100	25750	13890	19840	20449.49	9.20	0	-1493	21433	20636	19653	18856	17873	21035	19255	66	5930	1000	13880	50	1	6600000	1360	9.38	0.39	12	0.03	2196.00	53170.00	172000	20230421	-88.02	17800	20230726	15.73	172000	-88.02	20230421	17800	15.73	20230726	172000	-88.02	20230421	17800	15.73	20230726	0.09	Y	003100	1000	66 억		607073	N	N	1570	N	00	N
10	20230728	160142	57	100.00	KSQ150		운송	N	N	N	N		N	19840	1060	2	5.64	1940206590	98662	89.80	18780	20450	18670	24400	13150	18780	19667.06	8.86	0	21155	19533	19156	18583	18206	17633	19345	18395	66	5625	1000	13140	10	1	6600000	1309	9.03	0.37	12	1.49	2196.00	53170.00	172000	20230421	-88.47	17800	20230726	11.46	172000	-88.47	20230421	17800	11.46	20230726	172000	-88.47	20230421	17800	11.46	20230726	0.08	Y	003100	1000	66 억		584735	N	N	1570	N	00	N
11	20230728	150141	57	100.00	KSQ150		운송	N	N	N	N		N	19870	1090	2	5.80	1858415060	94538	86.05	18780	20450	18670	24400	13150	18780	19660.19	8.86	0	21450	19533	19156	18583	18206	17633	19345	18395	66	5625	1000	13140	10	1	6600000	1311	9.05	0.37	12	1.43	2196.00	53170.00	172000	20230421	-88.45	17800	20230726	11.63	172000	-88.45	20230421	17800	11.63	20230726	172000	-88.45	20230421	17800	11.63	20230726	0.08	Y	003100	1000	66 억		584735	N	N	1820	N	00	N
12	20230728	140141	57	100.00	KSQ150		운송	N	N	N	N		N	20000	1220	2	6.50	1644311790	83777	76.25	18780	20450	18670	24400	13150	18780	19629.78	8.86	0	23386	19533	19156	18583	18206	17633	19345	18395	66	5625	1000	13140	50	1	6600000	1320	9.11	0.38	12	1.27	2196.00	53170.00	172000	20230421	-88.37	17800	20230726	12.36	172000	-88.37	20230421	17800	12.36	20230726	172000	-88.37	20230421	17800	12.36	20230726	0.08	Y	003100	1000	66 억		584735	N	N	1820	N	00	N
13	20230728	130140	57	100.00	KSQ150		운송	N	N	N	N		N	20100	1320	2	7.03	1488115640	75989	69.16	18780	20450	18670	24400	13150	18780	19585.95	8.86	0	23461	19533	19156	18583	18206	17633	19345	18395	66	5625	1000	13140	50	1	6600000	1327	9.15	0.38	12	1.15	2196.00	53170.00	172000	20230421	-88.31	17800	20230726	12.92	172000	-88.31	20230421	17800	12.92	20230726	172000	-88.31	20230421	17800	12.92	20230726	0.08	Y	003100	1000	66 억		584735	N	N	1820	N	00	N
14	20230728	120141	57	100.00	KSQ150		운송	N	N	N	N		N	20050	1270	2	6.76	1306183890	66930	60.92	18780	20450	18670	24400	13150	18780	19518.43	8.86	0	20855	19533	19156	18583	18206	17633	19345	18395	66	5625	1000	13140	50	1	6600000	1323	9.13	0.38	12	1.01	2196.00	53170.00	172000	20230421	-88.34	17800	20230726	12.64	172000	-88.34	20230421	17800	12.64	20230726	172000	-88.34	20230421	17800	12.64	20230726	0.08	Y	003100	1000	66 억		584735	N	N	1820	N	00	N
15	20230728	110141	57	100.00	KSQ150		운송	N	N	N	N		N	19920	1140	2	6.07	891908550	46284	42.13	18780	19920	18670	24400	13150	18780	19273.01	8.86	0	21806	19533	19156	18583	18206	17633	19345	18395	66	5625	1000	13140	10	1	6600000	1315	9.07	0.37	12	0.70	2196.00	53170.00	172000	20230421	-88.42	17800	20230726	11.91	172000	-88.42	20230421	17800	11.91	20230726	172000	-88.42	20230421	17800	11.91	20230726	0.08	Y	003100	1000	66 억		584735	N	N	1820	N	00	N
16	20230728	100141	57	100.00	KSQ150		운송	N	N	N	N		N	18830	50	2	0.27	275121750	14534	13.23	18780	19060	18670	24400	13150	18780	18932.14	8.86	0	4272	19533	19156	18583	18206	17633	19345	18395	66	5625	1000	13140	10	1	6600000	1243	8.57	0.35	12	0.22	2196.00	53170.00	172000	20230421	-89.05	17800	20230726	5.79	172000	-89.05	20230421	17800	5.79	20230726	172000	-89.05	20230421	17800	5.79	20230726	0.08	Y	003100	1000	66 억		584735	N	N	1820	N	00	N
17	20230728	090141	57	100.00	KSQ150		운송	N	N	N	N		N	18780	0	3	0.00	33904170	1806	1.64	18780	18840	18670	24400	13150	18780	18771.96	8.86	0	-544	19533	19156	18583	18206	17633	19345	18395	66	5625	1000	13140	10	1	6600000	1239	8.55	0.35	12	0.03	2196.00	53170.00	172000	20230421	-89.08	17800	20230726	5.51	172000	-89.08	20230421	17800	5.51	20230726	172000	-89.08	20230421	17800	5.51	20230726	0.08	Y	003100	1000	66 억		584735	N	N	1820	N	00	N
18	20230727	160141	57	100.00	KSQ150		운송	N	N	N	N		N	18780	680	2	3.76	2037838850	109781	67.65	18010	18960	18010	23500	12670	18100	18562.87	8.20	36794	50811	19060	18580	18190	17710	17320	18385	17515	66	5415	1000	12670	10	1	6600000	1239	8.55	0.35	12	1.66	2196.00	53170.00	172000	20230421	-89.08	17800	20230726	5.51	172000	-89.08	20230421	17800	5.51	20230726	172000	-89.08	20230421	17800	5.51	20230726	0.07	Y	003100	1000	66 억		540892	N	N	1820	N	00	N
19	20230727	150140	57	100.00	KSQ150		운송	N	N	N	N		N	18700	600	2	3.31	1948114860	104986	64.70	18010	18960	18010	23500	12670	18100	18556.44	8.20	36794	49328	19060	18580	18190	17710	17320	18385	17515	66	5415	1000	12670	10	1	6600000	1234	8.52	0.35	12	1.59	2196.00	53170.00	172000	20230421	-89.13	17800	20230726	5.06	172000	-89.13	20230421	17800	5.06	20230726	172000	-89.13	20230421	17800	5.06	20230726	0.07	Y	003100	1000	66 억		540892	N	N	6346	N	00	N
20	20230727	140140	57	100.00	KSQ150		운송	N	N	N	N		N	18690	590	2	3.26	1855900550	100055	61.66	18010	18960	18010	23500	12670	18100	18549.31	8.20	36794	47884	19060	18580	18190	17710	17320	18385	17515	66	5415	1000	12670	10	1	6600000	1234	8.51	0.35	12	1.52	2196.00	53170.00	172000	20230421	-89.13	17800	20230726	5.00	172000	-89.13	20230421	17800	5.00	20230726	172000	-89.13	20230421	17800	5.00	20230726	0.07	Y	003100	1000	66 억		540892	N	N	6346	N	00	N
21	20230727	130142	57	100.00	KSQ150		운송	N	N	N	N		N	18860	760	2	4.20	1786923870	96382	59.40	18010	18960	18010	23500	12670	18100	18540.53	8.20	36794	47828	19060	18580	18190	17710	17320	18385	17515	66	5415	1000	12670	10	1	6600000	1245	8.59	0.35	12	1.46	2196.00	53170.00	172000	20230421	-89.03	17800	20230726	5.96	172000	-89.03	20230421	17800	5.96	20230726	172000	-89.03	20230421	17800	5.96	20230726	0.07	Y	003100	1000	66 억		540892	N	N	6346	N	00	N
22	20230727	120142	57	100.00	KSQ150		운송	N	N	N	N		N	18900	800	2	4.42	1663126690	89812	55.35	18010	18960	18010	23500	12670	18100	18518.39	8.20	36794	44790	19060	18580	18190	17710	17320	18385	17515	66	5415	1000	12670	10	1	6600000	1247	8.61	0.36	12	1.36	2196.00	53170.00	172000	20230421	-89.01	17800	20230726	6.18	172000	-89.01	20230421	17800	6.18	20230726	172000	-89.01	20230421	17800	6.18	20230726	0.07	Y	003100	1000	66 억		540892	N	N	6346	N	00	N
23	20230727	110140	57	100.00	KSQ150		운송	N	N	N	N		N	18900	800	2	4.42	1455587470	78803	48.56	18010	18900	18010	23500	12670	18100	18471.75	8.20	36794	40497	19060	18580	18190	17710	17320	18385	17515	66	5415	1000	12670	10	1	6600000	1247	8.61	0.36	12	1.19	2196.00	53170.00	172000	20230421	-89.01	17800	20230726	6.18	172000	-89.01	20230421	17800	6.18	20230726	172000	-89.01	20230421	17800	6.18	20230726	0.07	Y	003100	1000	66 억		540892	N	N	6346	N	00	N
24	20230727	100141	57	100.00	KSQ150		운송	N	N	N	N		N	18350	250	2	1.38	1022800090	55597	34.26	18010	18640	18010	23500	12670	18100	18397.28	8.20	36794	29267	19060	18580	18190	17710	17320	18385	17515	66	5415	1000	12670	10	1	6600000	1211	8.36	0.35	12	0.84	2196.00	53170.00	172000	20230421	-89.33	17800	20230726	3.09	172000	-89.33	20230421	17800	3.09	20230726	172000	-89.33	20230421	17800	3.09	20230726	0.07	Y	003100	1000	66 억		540892	N	N	6346	N	00	N
25	20230727	090141	57	100.00	KSQ150		운송	N	N	N	N		N	18320	220	2	1.22	12974110	715	0.44	18010	18320	18010	23500	12670	18100	18154.17	8.20	36794	302	19060	18580	18190	17710	17320	18385	17515	66	5415	1000	12670	10	1	6600000	1209	8.34	0.34	12	0.01	2196.00	53170.00	172000	20230421	-89.35	17800	20230726	2.92	172000	-89.35	20230421	17800	2.92	20230726	172000	-89.35	20230421	17800	2.92	20230726	0.07	Y	003100	1000	66 억		540892	N	N	6346	N	00	N
26	20230726	160140	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	18100	-660	5	-3.52	2936919410	161594	228.55	18660	18670	17800	24350	13140	18760	18174.70	7.64	0	37148	19640	19200	18980	18540	18320	19090	18430	66	5605	1000	13130	10	1	6600000	1195	8.24	0.34	12	2.45	2196.00	53170.00	172000	20230421	-89.48	17800	20230726	1.69	172000	-89.48	20230421	17800	1.69	20230726	172000	-89.48	20230421	17800	1.69	20230726	0.05	Y	003100	1000	66 억		504098	N	N	6346	N	00	N
27	20230726	150141	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	18070	-690	5	-3.68	2796177610	153808	217.53	18660	18670	17800	24350	13140	18760	18179.66	7.64	0	38136	19640	19200	18980	18540	18320	19090	18430	66	5605	1000	13130	10	1	6600000	1193	8.23	0.34	12	2.33	2196.00	53170.00	172000	20230421	-89.49	17800	20230726	1.52	172000	-89.49	20230421	17800	1.52	20230726	172000	-89.49	20230421	17800	1.52	20230726	0.05	Y	003100	1000	66 억		504098	N	N	2500	N	00	N
28	20230726	140141	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	18020	-740	5	-3.94	2548176160	139994	198.00	18660	18670	17800	24350	13140	18760	18202.04	7.64	0	33166	19640	19200	18980	18540	18320	19090	18430	66	5605	1000	13130	10	1	6600000	1189	8.21	0.34	12	2.12	2196.00	53170.00	172000	20230421	-89.52	17800	20230726	1.24	172000	-89.52	20230421	17800	1.24	20230726	172000	-89.52	20230421	17800	1.24	20230726	0.05	Y	003100	1000	66 억		504098	N	N	2500	N	00	N
29	20230726	130140	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	17840	-920	5	-4.90	2155794870	118165	167.12	18660	18670	17820	24350	13140	18760	18243.94	7.64	0	31499	19640	19200	18980	18540	18320	19090	18430	66	5605	1000	13130	10	1	6600000	1177	8.12	0.34	12	1.79	2196.00	53170.00	172000	20230421	-89.63	17820	20230726	0.11	172000	-89.63	20230421	17820	0.11	20230726	172000	-89.63	20230421	17820	0.11	20230726	0.05	Y	003100	1000	66 억		504098	N	N	2500	N	00	N
30	20230726	120140	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	18290	-470	5	-2.51	1695633000	92563	130.91	18660	18670	18080	24350	13140	18760	18318.69	7.64	0	32437	19640	19200	18980	18540	18320	19090	18430	66	5605	1000	13130	10	1	6600000	1207	8.33	0.34	12	1.40	2196.00	53170.00	172000	20230421	-89.37	18080	20230726	1.16	172000	-89.37	20230421	18080	1.16	20230726	172000	-89.37	20230421	18080	1.16	20230726	0.05	Y	003100	1000	66 억		504098	N	N	2500	N	00	N
31	20230726	110140	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	18320	-440	5	-2.35	1536695120	83870	118.62	18660	18670	18080	24350	13140	18760	18322.35	7.64	0	28753	19640	19200	18980	18540	18320	19090	18430	66	5605	1000	13130	10	1	6600000	1209	8.34	0.34	12	1.27	2196.00	53170.00	172000	20230421	-89.35	18080	20230726	1.33	172000	-89.35	20230421	18080	1.33	20230726	172000	-89.35	20230421	18080	1.33	20230726	0.05	Y	003100	1000	66 억		504098	N	N	2500	N	00	N
32	20230726	100140	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	18330	-430	5	-2.29	796650760	43245	61.16	18660	18670	18200	24350	13140	18760	18421.80	7.64	0	10730	19640	19200	18980	18540	18320	19090	18430	66	5605	1000	13130	10	1	6600000	1210	8.35	0.34	12	0.66	2196.00	53170.00	172000	20230421	-89.34	18200	20230726	0.71	172000	-89.34	20230421	18200	0.71	20230726	172000	-89.34	20230421	18200	0.71	20230726	0.05	Y	003100	1000	66 억		504098	N	N	2500	N	00	N
33	20230726	090141	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	18600	-160	5	-0.85	30292990	1626	2.30	18660	18670	18600	24350	13140	18760	18630.38	7.64	0	-321	19640	19200	18980	18540	18320	19090	18430	66	5605	1000	13130	10	1	6600000	1228	8.47	0.35	12	0.02	2196.00	53170.00	172000	20230421	-89.19	18600	20230726	0.00	172000	-89.19	20230421	18600	0.00	20230726	172000	-89.19	20230421	18600	0.00	20230726	0.05	Y	003100	1000	66 억		504098	N	N	2500	N	00	N
34	20230725	160140	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	18760	-370	5	-1.93	1344175730	70581	96.74	19130	19420	18760	24850	13400	19130	19045.13	7.48	0	10209	19750	19440	19230	18920	18710	19335	18815	66	5725	1000	13390	10	1	6600000	1238	8.54	0.35	12	1.07	2196.00	53170.00	172000	20230421	-89.09	18760	20230725	0.00	172000	-89.09	20230421	18760	0.00	20230725	172000	-89.09	20230421	18760	0.00	20230725	0.05	Y	003100	1000	66 억		493933	N	N	2500	N	00	N
35	20230725	150139	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	18770	-360	5	-1.88	1265513490	66389	90.99	19130	19420	18770	24850	13400	19130	19062.10	7.48	0	10204	19750	19440	19230	18920	18710	19335	18815	66	5725	1000	13390	10	1	6600000	1239	8.55	0.35	12	1.01	2196.00	53170.00	172000	20230421	-89.09	18770	20230725	0.00	172000	-89.09	20230421	18770	0.00	20230725	172000	-89.09	20230421	18770	0.00	20230725	0.05	Y	003100	1000	66 억		493933	N	N	4524	N	00	N
36	20230725	140140	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	18990	-140	5	-0.73	971998400	50833	69.67	19130	19420	18940	24850	13400	19130	19121.41	7.48	0	17386	19750	19440	19230	18920	18710	19335	18815	66	5725	1000	13390	10	1	6600000	1253	8.65	0.36	12	0.77	2196.00	53170.00	172000	20230421	-88.96	18940	20230725	0.26	172000	-88.96	20230421	18940	0.26	20230725	172000	-88.96	20230421	18940	0.26	20230725	0.05	Y	003100	1000	66 억		493933	N	N	4524	N	00	N
37	20230725	130140	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19060	-70	5	-0.37	795299440	41533	56.93	19130	19420	18940	24850	13400	19130	19148.62	7.48	0	19880	19750	19440	19230	18920	18710	19335	18815	66	5725	1000	13390	10	1	6600000	1258	8.68	0.36	12	0.63	2196.00	53170.00	172000	20230421	-88.92	18940	20230725	0.63	172000	-88.92	20230421	18940	0.63	20230725	172000	-88.92	20230421	18940	0.63	20230725	0.05	Y	003100	1000	66 억		493933	N	N	4524	N	00	N
38	20230725	120140	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19210	80	2	0.42	650541250	33950	46.53	19130	19420	18940	24850	13400	19130	19161.75	7.48	0	16441	19750	19440	19230	18920	18710	19335	18815	66	5725	1000	13390	10	1	6600000	1268	8.75	0.36	12	0.51	2196.00	53170.00	172000	20230421	-88.83	18940	20230725	1.43	172000	-88.83	20230421	18940	1.43	20230725	172000	-88.83	20230421	18940	1.43	20230725	0.05	Y	003100	1000	66 억		493933	N	N	4524	N	00	N
39	20230725	110140	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19080	-50	5	-0.26	541227790	28229	38.69	19130	19420	18940	24850	13400	19130	19172.76	7.48	0	11663	19750	19440	19230	18920	18710	19335	18815	66	5725	1000	13390	10	1	6600000	1259	8.69	0.36	12	0.43	2196.00	53170.00	172000	20230421	-88.91	18940	20230725	0.74	172000	-88.91	20230421	18940	0.74	20230725	172000	-88.91	20230421	18940	0.74	20230725	0.05	Y	003100	1000	66 억		493933	N	N	4524	N	00	N
40	20230725	100140	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19230	100	2	0.52	337206690	17564	24.07	19130	19420	18940	24850	13400	19130	19198.74	7.48	0	8056	19750	19440	19230	18920	18710	19335	18815	66	5725	1000	13390	10	1	6600000	1269	8.76	0.36	12	0.27	2196.00	53170.00	172000	20230421	-88.82	18940	20230725	1.53	172000	-88.82	20230421	18940	1.53	20230725	172000	-88.82	20230421	18940	1.53	20230725	0.05	Y	003100	1000	66 억		493933	N	N	4524	N	00	N
41	20230725	090140	57	100.00	KSQ150		운송	N	N	N	N		N	19100	-30	5	-0.16	7347530	383	0.52	19130	19220	19100	24850	13400	19130	19184.15	7.48	0	52	19750	19440	19230	18920	18710	19335	18815	66	5725	1000	13390	10	1	6600000	1261	8.70	0.36	12	0.01	2196.00	53170.00	172000	20230421	-88.90	19020	20230724	0.42	172000	-88.90	20230421	19020	0.42	20230724	172000	-88.90	20230421	19020	0.42	20230724	0.05	Y	003100	1000	66 억		493933	N	N	4524	N	00	N
42	20230724	160139	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19130	-530	5	-2.70	1391147760	72566	114.29	19540	19540	19020	25550	13770	19660	19170.80	7.39	0	6364	20380	20020	19790	19430	19200	19905	19315	66	5890	1000	13760	10	1	6600000	1263	8.71	0.36	12	1.10	2196.00	53170.00	172000	20230421	-88.88	19020	20230724	0.58	172000	-88.88	20230421	19020	0.58	20230724	172000	-88.88	20230421	19020	0.58	20230724	0.05	Y	003100	1000	66 억		487504	N	N	4524	N	00	N
43	20230724	150138	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19130	-530	5	-2.70	1312751280	68465	107.83	19540	19540	19020	25550	13770	19660	19174.05	7.39	0	5288	20380	20020	19790	19430	19200	19905	19315	66	5890	1000	13760	10	1	6600000	1263	8.71	0.36	12	1.04	2196.00	53170.00	172000	20230421	-88.88	19020	20230724	0.58	172000	-88.88	20230421	19020	0.58	20230724	172000	-88.88	20230421	19020	0.58	20230724	0.05	Y	003100	1000	66 억		487504	N	N	3466	N	00	N
44	20230724	140137	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19050	-610	5	-3.10	1201539520	62640	98.65	19540	19540	19020	25550	13770	19660	19181.67	7.39	0	3962	20380	20020	19790	19430	19200	19905	19315	66	5890	1000	13760	10	1	6600000	1257	8.67	0.36	12	0.95	2196.00	53170.00	172000	20230421	-88.92	19020	20230724	0.16	172000	-88.92	20230421	19020	0.16	20230724	172000	-88.92	20230421	19020	0.16	20230724	0.05	Y	003100	1000	66 억		487504	N	N	3466	N	00	N
45	20230724	130139	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19110	-550	5	-2.80	1060647570	55246	87.01	19540	19540	19060	25550	13770	19660	19198.63	7.39	0	3799	20380	20020	19790	19430	19200	19905	19315	66	5890	1000	13760	10	1	6600000	1261	8.70	0.36	12	0.84	2196.00	53170.00	172000	20230421	-88.89	19060	20230724	0.26	172000	-88.89	20230421	19060	0.26	20230724	172000	-88.89	20230421	19060	0.26	20230724	0.05	Y	003100	1000	66 억		487504	N	N	3466	N	00	N
46	20230724	120139	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19180	-480	5	-2.44	974463010	50734	79.90	19540	19540	19070	25550	13770	19660	19207.30	7.39	0	3808	20380	20020	19790	19430	19200	19905	19315	66	5890	1000	13760	10	1	6600000	1266	8.73	0.36	12	0.77	2196.00	53170.00	172000	20230421	-88.85	19070	20230724	0.58	172000	-88.85	20230421	19070	0.58	20230724	172000	-88.85	20230421	19070	0.58	20230724	0.05	Y	003100	1000	66 억		487504	N	N	3466	N	00	N
47	20230724	110140	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19110	-550	5	-2.80	779661000	40597	63.94	19540	19540	19070	25550	13770	19660	19204.89	7.39	0	-331	20380	20020	19790	19430	19200	19905	19315	66	5890	1000	13760	10	1	6600000	1261	8.70	0.36	12	0.62	2196.00	53170.00	172000	20230421	-88.89	19070	20230724	0.21	172000	-88.89	20230421	19070	0.21	20230724	172000	-88.89	20230421	19070	0.21	20230724	0.05	Y	003100	1000	66 억		487504	N	N	3466	N	00	N
48	20230724	100138	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19210	-450	5	-2.29	596663800	31034	48.88	19540	19540	19070	25550	13770	19660	19226.13	7.39	0	-2566	20380	20020	19790	19430	19200	19905	19315	66	5890	1000	13760	10	1	6600000	1268	8.75	0.36	12	0.47	2196.00	53170.00	172000	20230421	-88.83	19070	20230724	0.73	172000	-88.83	20230421	19070	0.73	20230724	172000	-88.83	20230421	19070	0.73	20230724	0.05	Y	003100	1000	66 억		487504	N	N	3466	N	00	N
49	20230724	090138	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19440	-220	5	-1.12	75462610	3868	6.09	19540	19540	19440	25550	13770	19660	19509.46	7.39	0	-2566	20380	20020	19790	19430	19200	19905	19315	66	5890	1000	13760	10	1	6600000	1283	8.85	0.37	12	0.06	2196.00	53170.00	172000	20230421	-88.70	19440	20230724	0.00	172000	-88.70	20230421	19440	0.00	20230724	172000	-88.70	20230421	19440	0.00	20230724	0.05	Y	003100	1000	66 억		487504	N	N	3466	N	00	N
50	20230721	160138	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19660	-210	5	-1.06	1254693610	63460	143.89	19880	20150	19560	25800	13910	19870	19771.52	7.38	0	-1027	20450	20160	19860	19570	19270	20305	19715	66	5945	1000	13900	10	1	6600000	1298	8.95	0.37	12	0.96	2196.00	53170.00	172000	20230421	-88.57	19560	20230721	0.51	172000	-88.57	20230421	19560	0.51	20230721	172000	-88.57	20230421	19560	0.51	20230721	0.05	Y	003100	1000	66 억		486825	N	N	3466	N	00	N
51	20230721	150139	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19700	-170	5	-0.86	1224036610	61902	140.36	19880	20150	19560	25800	13910	19870	19773.78	7.38	0	-378	20450	20160	19860	19570	19270	20305	19715	66	5945	1000	13900	10	1	6600000	1300	8.97	0.37	12	0.94	2196.00	53170.00	172000	20230421	-88.55	19560	20230721	0.72	172000	-88.55	20230421	19560	0.72	20230721	172000	-88.55	20230421	19560	0.72	20230721	0.05	Y	003100	1000	66 억		486825	N	N	4535	N	00	N
52	20230721	140138	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19660	-210	5	-1.06	987495950	49837	113.00	19880	20150	19560	25800	13910	19870	19814.51	7.38	0	-1029	20450	20160	19860	19570	19270	20305	19715	66	5945	1000	13900	10	1	6600000	1298	8.95	0.37	12	0.76	2196.00	53170.00	172000	20230421	-88.57	19560	20230721	0.51	172000	-88.57	20230421	19560	0.51	20230721	172000	-88.57	20230421	19560	0.51	20230721	0.05	Y	003100	1000	66 억		486825	N	N	4535	N	00	N
53	20230721	130138	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19880	10	2	0.05	763721210	38538	87.38	19880	20150	19560	25800	13910	19870	19817.35	7.38	0	1758	20450	20160	19860	19570	19270	20305	19715	66	5945	1000	13900	10	1	6600000	1312	9.05	0.37	12	0.58	2196.00	53170.00	172000	20230421	-88.44	19560	20230721	1.64	172000	-88.44	20230421	19560	1.64	20230721	172000	-88.44	20230421	19560	1.64	20230721	0.05	Y	003100	1000	66 억		486825	N	N	4535	N	00	N
54	20230721	120139	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19960	90	2	0.45	706475990	35664	80.87	19880	20150	19560	25800	13910	19870	19809.22	7.38	0	612	20450	20160	19860	19570	19270	20305	19715	66	5945	1000	13900	10	1	6600000	1317	9.09	0.38	12	0.54	2196.00	53170.00	172000	20230421	-88.40	19560	20230721	2.04	172000	-88.40	20230421	19560	2.04	20230721	172000	-88.40	20230421	19560	2.04	20230721	0.05	Y	003100	1000	66 억		486825	N	N	4535	N	00	N
55	20230721	110139	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20100	230	2	1.16	585406220	29606	67.13	19880	20150	19560	25800	13910	19870	19773.23	7.38	0	-1946	20450	20160	19860	19570	19270	20305	19715	66	5945	1000	13900	50	1	6600000	1327	9.15	0.38	12	0.45	2196.00	53170.00	172000	20230421	-88.31	19560	20230721	2.76	172000	-88.31	20230421	19560	2.76	20230721	172000	-88.31	20230421	19560	2.76	20230721	0.05	Y	003100	1000	66 억		486825	N	N	4535	N	00	N
56	20230721	100139	57	100.00	KSQ150		운송	N	N	N	N		N	19610	-260	5	-1.31	323978310	16484	37.38	19880	19960	19570	25800	13910	19870	19654.11	7.38	0	-9572	20450	20160	19860	19570	19270	20305	19715	66	5945	1000	13900	10	1	6600000	1294	8.93	0.37	12	0.25	2196.00	53170.00	172000	20230421	-88.60	19560	20230720	0.26	172000	-88.60	20230421	19560	0.26	20230720	172000	-88.60	20230421	19560	0.26	20230720	0.05	Y	003100	1000	66 억		486825	N	N	4535	N	00	N
57	20230721	090139	57	100.00	KSQ150		운송	N	N	N	N		N	19850	-20	5	-0.10	14888830	749	1.70	19880	19960	19850	25800	13910	19870	19878.28	7.38	0	-15	20450	20160	19860	19570	19270	20305	19715	66	5945	1000	13900	10	1	6600000	1310	9.04	0.37	12	0.01	2196.00	53170.00	172000	20230421	-88.46	19560	20230720	1.48	172000	-88.46	20230421	19560	1.48	20230720	172000	-88.46	20230421	19560	1.48	20230720	0.05	Y	003100	1000	66 억		486825	N	N	4535	N	00	N
58	20230720	160139	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19870	70	2	0.35	874394140	44073	61.66	19800	20150	19560	25700	13860	19800	19839.68	7.12	0	16292	20293	20046	19853	19606	19413	19950	19510	66	5920	1000	13860	10	1	6600000	1311	9.05	0.37	12	0.67	2196.00	53170.00	172000	20230421	-88.45	19560	20230720	1.58	172000	-88.45	20230421	19560	1.58	20230720	172000	-88.45	20230421	19560	1.58	20230720	0.04	Y	003100	1000	66 억		470079	N	N	4535	N	00	N
59	20230720	150138	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19940	140	2	0.71	841357390	42412	59.34	19800	20150	19560	25700	13860	19800	19837.72	7.12	0	16483	20293	20046	19853	19606	19413	19950	19510	66	5920	1000	13860	10	1	6600000	1316	9.08	0.38	12	0.64	2196.00	53170.00	172000	20230421	-88.41	19560	20230720	1.94	172000	-88.41	20230421	19560	1.94	20230720	172000	-88.41	20230421	19560	1.94	20230720	0.04	Y	003100	1000	66 억		470079	N	N	3808	N	00	N
60	20230720	140138	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19980	180	2	0.91	757532460	38199	53.45	19800	20150	19560	25700	13860	19800	19831.21	7.12	0	16996	20293	20046	19853	19606	19413	19950	19510	66	5920	1000	13860	10	1	6600000	1319	9.10	0.38	12	0.58	2196.00	53170.00	172000	20230421	-88.38	19560	20230720	2.15	172000	-88.38	20230421	19560	2.15	20230720	172000	-88.38	20230421	19560	2.15	20230720	0.04	Y	003100	1000	66 억		470079	N	N	3808	N	00	N
61	20230720	130138	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20100	300	2	1.52	660225900	33336	46.64	19800	20150	19560	25700	13860	19800	19805.19	7.12	0	15494	20293	20046	19853	19606	19413	19950	19510	66	5920	1000	13860	50	1	6600000	1327	9.15	0.38	12	0.51	2196.00	53170.00	172000	20230421	-88.31	19560	20230720	2.76	172000	-88.31	20230421	19560	2.76	20230720	172000	-88.31	20230421	19560	2.76	20230720	0.04	Y	003100	1000	66 억		470079	N	N	3808	N	00	N
62	20230720	120138	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19960	160	2	0.81	519316870	26302	36.80	19800	20050	19560	25700	13860	19800	19744.39	7.12	0	10788	20293	20046	19853	19606	19413	19950	19510	66	5920	1000	13860	10	1	6600000	1317	9.09	0.38	12	0.40	2196.00	53170.00	172000	20230421	-88.40	19560	20230720	2.04	172000	-88.40	20230421	19560	2.04	20230720	172000	-88.40	20230421	19560	2.04	20230720	0.04	Y	003100	1000	66 억		470079	N	N	3808	N	00	N
63	20230720	110139	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19950	150	2	0.76	444712620	22564	31.57	19800	20050	19560	25700	13860	19800	19708.94	7.12	0	8527	20293	20046	19853	19606	19413	19950	19510	66	5920	1000	13860	10	1	6600000	1317	9.08	0.38	12	0.34	2196.00	53170.00	172000	20230421	-88.40	19560	20230720	1.99	172000	-88.40	20230421	19560	1.99	20230720	172000	-88.40	20230421	19560	1.99	20230720	0.04	Y	003100	1000	66 억		470079	N	N	3808	N	00	N
64	20230720	100138	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19610	-190	5	-0.96	244580290	12459	17.43	19800	19800	19560	25700	13860	19800	19630.81	7.12	0	2415	20293	20046	19853	19606	19413	19950	19510	66	5920	1000	13860	10	1	6600000	1294	8.93	0.37	12	0.19	2196.00	53170.00	172000	20230421	-88.60	19560	20230720	0.26	172000	-88.60	20230421	19560	0.26	20230720	172000	-88.60	20230421	19560	0.26	20230720	0.04	Y	003100	1000	66 억		470079	N	N	3808	N	00	N
65	20230720	090138	57	100.00	KSQ150		운송	N	N	N	N		N	19690	-110	5	-0.56	6191410	313	0.44	19800	19800	19690	25700	13860	19800	19780.86	7.12	0	-187	20293	20046	19853	19606	19413	19950	19510	66	5920	1000	13860	10	1	6600000	1300	8.97	0.37	12	0.00	2196.00	53170.00	172000	20230421	-88.55	19660	20230719	0.15	172000	-88.55	20230421	19660	0.15	20230719	172000	-88.55	20230421	19660	0.15	20230719	0.04	Y	003100	1000	66 억		470079	N	N	3808	N	00	N
66	20230719	160140	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19800	-200	5	-1.00	1415813810	71344	73.46	20050	20100	19660	26000	14000	20000	19844.81	7.14	0	2594	20986	20492	20156	19662	19326	20325	19495	66	6000	1000	14000	10	1	6600000	1307	9.02	0.37	12	1.08	2196.00	53170.00	172000	20230421	-88.49	19660	20230719	0.71	172000	-88.49	20230421	19660	0.71	20230719	172000	-88.49	20230421	19660	0.71	20230719	0.04	Y	003100	1000	66 억		471119	N	N	3808	N	00	N
67	20230719	150139	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19810	-190	5	-0.95	1304222230	65705	67.66	20050	20100	19660	26000	14000	20000	19849.52	7.14	0	4012	20986	20492	20156	19662	19326	20325	19495	66	6000	1000	14000	10	1	6600000	1307	9.02	0.37	12	1.00	2196.00	53170.00	172000	20230421	-88.48	19660	20230719	0.76	172000	-88.48	20230421	19660	0.76	20230719	172000	-88.48	20230421	19660	0.76	20230719	0.04	Y	003100	1000	66 억		471119	N	N	10455	N	00	N
68	20230719	140140	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19960	-40	5	-0.20	1217136490	61316	63.14	20050	20100	19660	26000	14000	20000	19850.07	7.14	0	4666	20986	20492	20156	19662	19326	20325	19495	66	6000	1000	14000	10	1	6600000	1317	9.09	0.38	12	0.93	2196.00	53170.00	172000	20230421	-88.40	19660	20230719	1.53	172000	-88.40	20230421	19660	1.53	20230719	172000	-88.40	20230421	19660	1.53	20230719	0.04	Y	003100	1000	66 억		471119	N	N	10455	N	00	N
69	20230719	130139	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20100	100	2	0.50	1144420950	57683	59.40	20050	20100	19660	26000	14000	20000	19839.65	7.14	0	2659	20986	20492	20156	19662	19326	20325	19495	66	6000	1000	14000	50	1	6600000	1327	9.15	0.38	12	0.87	2196.00	53170.00	172000	20230421	-88.31	19660	20230719	2.24	172000	-88.31	20230421	19660	2.24	20230719	172000	-88.31	20230421	19660	2.24	20230719	0.04	Y	003100	1000	66 억		471119	N	N	10455	N	00	N
70	20230719	120139	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19850	-150	5	-0.75	1018603030	51377	52.90	20050	20050	19660	26000	14000	20000	19825.83	7.14	0	-980	20986	20492	20156	19662	19326	20325	19495	66	6000	1000	14000	10	1	6600000	1310	9.04	0.37	12	0.78	2196.00	53170.00	172000	20230421	-88.46	19660	20230719	0.97	172000	-88.46	20230421	19660	0.97	20230719	172000	-88.46	20230421	19660	0.97	20230719	0.04	Y	003100	1000	66 억		471119	N	N	10455	N	00	N
71	20230719	110139	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19890	-110	5	-0.55	858295720	43266	44.55	20050	20050	19660	26000	14000	20000	19837.40	7.14	0	-1647	20986	20492	20156	19662	19326	20325	19495	66	6000	1000	14000	10	1	6600000	1313	9.06	0.37	12	0.66	2196.00	53170.00	172000	20230421	-88.44	19660	20230719	1.17	172000	-88.44	20230421	19660	1.17	20230719	172000	-88.44	20230421	19660	1.17	20230719	0.04	Y	003100	1000	66 억		471119	N	N	10455	N	00	N
72	20230719	100139	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19690	-310	5	-1.55	655806730	33055	34.04	20050	20050	19660	26000	14000	20000	19839.55	7.14	0	-5096	20986	20492	20156	19662	19326	20325	19495	66	6000	1000	14000	10	1	6600000	1300	8.97	0.37	12	0.50	2196.00	53170.00	172000	20230421	-88.55	19660	20230719	0.15	172000	-88.55	20230421	19660	0.15	20230719	172000	-88.55	20230421	19660	0.15	20230719	0.04	Y	003100	1000	66 억		471119	N	N	10455	N	00	N
73	20230719	090139	57	100.00	KSQ150		운송	N	N	N	N		N	20000	0	3	0.00	8460590	423	0.44	20050	20050	19940	26000	14000	20000	20001.65	7.14	0	-327	20986	20492	20156	19662	19326	20325	19495	66	6000	1000	14000	50	1	6600000	1320	9.11	0.38	12	0.01	2196.00	53170.00	172000	20230421	-88.37	19820	20230718	0.91	172000	-88.37	20230421	19820	0.91	20230718	172000	-88.37	20230421	19820	0.91	20230718	0.04	Y	003100	1000	66 억		471119	N	N	10455	N	00	N
74	20230718	160139	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20000	-500	5	-2.44	1937101500	96992	428.20	20500	20650	19820	26650	14350	20500	19971.27	7.61	0	-32608	21033	20766	20533	20266	20033	20650	20150	66	6150	1000	14350	50	1	6600000	1320	9.11	0.38	12	1.47	2196.00	53170.00	172000	20230421	-88.37	19820	20230718	0.91	172000	-88.37	20230421	19820	0.91	20230718	172000	-88.37	20230421	19820	0.91	20230718	0.04	Y	003100	1000	66 억		502293	N	N	10455	N	00	N
75	20230718	150139	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20000	-500	5	-2.44	1809976950	90633	400.13	20500	20650	19820	26650	14350	20500	19969.86	7.61	0	-32064	21033	20766	20533	20266	20033	20650	20150	66	6150	1000	14350	50	1	6600000	1320	9.11	0.38	12	1.37	2196.00	53170.00	172000	20230421	-88.37	19820	20230718	0.91	172000	-88.37	20230421	19820	0.91	20230718	172000	-88.37	20230421	19820	0.91	20230718	0.04	Y	003100	1000	66 억		502293	N	N	1983	N	00	N
76	20230718	140138	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19900	-600	5	-2.93	1607823020	80477	355.29	20500	20650	19820	26650	14350	20500	19978.07	7.61	0	-30993	21033	20766	20533	20266	20033	20650	20150	66	6150	1000	14350	10	1	6600000	1313	9.06	0.37	12	1.22	2196.00	53170.00	172000	20230421	-88.43	19820	20230718	0.40	172000	-88.43	20230421	19820	0.40	20230718	172000	-88.43	20230421	19820	0.40	20230718	0.04	Y	003100	1000	66 억		502293	N	N	1983	N	00	N
77	20230718	130138	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19970	-530	5	-2.59	1391492230	69608	307.31	20500	20650	19820	26650	14350	20500	19989.74	7.61	0	-27769	21033	20766	20533	20266	20033	20650	20150	66	6150	1000	14350	10	1	6600000	1318	9.09	0.38	12	1.05	2196.00	53170.00	172000	20230421	-88.39	19820	20230718	0.76	172000	-88.39	20230421	19820	0.76	20230718	172000	-88.39	20230421	19820	0.76	20230718	0.04	Y	003100	1000	66 억		502293	N	N	1983	N	00	N
78	20230718	120139	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19900	-600	5	-2.93	1282479150	64149	283.21	20500	20650	19820	26650	14350	20500	19991.47	7.61	0	-26455	21033	20766	20533	20266	20033	20650	20150	66	6150	1000	14350	10	1	6600000	1313	9.06	0.37	12	0.97	2196.00	53170.00	172000	20230421	-88.43	19820	20230718	0.40	172000	-88.43	20230421	19820	0.40	20230718	172000	-88.43	20230421	19820	0.40	20230718	0.04	Y	003100	1000	66 억		502293	N	N	1983	N	00	N
79	20230718	110139	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19940	-560	5	-2.73	1145884870	57292	252.93	20500	20650	19820	26650	14350	20500	19999.99	7.61	0	-27543	21033	20766	20533	20266	20033	20650	20150	66	6150	1000	14350	10	1	6600000	1316	9.08	0.38	12	0.87	2196.00	53170.00	172000	20230421	-88.41	19820	20230718	0.61	172000	-88.41	20230421	19820	0.61	20230718	172000	-88.41	20230421	19820	0.61	20230718	0.04	Y	003100	1000	66 억		502293	N	N	1983	N	00	N
80	20230718	100138	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	19910	-590	5	-2.88	689390960	34345	151.63	20500	20650	19900	26650	14350	20500	20071.39	7.61	0	-17603	21033	20766	20533	20266	20033	20650	20150	66	6150	1000	14350	10	1	6600000	1314	9.07	0.37	12	0.52	2196.00	53170.00	172000	20230421	-88.42	19900	20230718	0.05	172000	-88.42	20230421	19900	0.05	20230718	172000	-88.42	20230421	19900	0.05	20230718	0.04	Y	003100	1000	66 억		502293	N	N	1983	N	00	N
81	20230718	090137	57	100.00	KSQ150		운송	N	N	N	N		N	20500	0	3	0.00	6233450	304	1.34	20500	20550	20500	26650	14350	20500	20506.81	7.61	0	-35	21033	20766	20533	20266	20033	20650	20150	66	6150	1000	14350	50	1	6600000	1353	9.34	0.39	12	0.00	2196.00	53170.00	172000	20230421	-88.08	20000	20230712	2.50	172000	-88.08	20230421	20000	2.50	20230712	172000	-88.08	20230421	20000	2.50	20230712	0.04	Y	003100	1000	66 억		502293	N	N	1983	N	00	N
82	20230717	160138	57	100.00	KSQ150		운송	N	N	N	N		N	20500	-150	5	-0.73	464940300	22621	48.67	20650	20800	20300	26800	14500	20650	20553.48	7.55	0	298	21216	20932	20516	20232	19816	21000	20300	66	6150	1000	14450	50	1	6600000	1353	9.34	0.39	12	0.34	2196.00	53170.00	172000	20230421	-88.08	20000	20230712	2.50	172000	-88.08	20230421	20000	2.50	20230712	172000	-88.08	20230421	20000	2.50	20230712	0.09	Y	003100	1000	66 억		498261	N	N	1983	N	00	N
83	20230717	150138	57	100.00	KSQ150		운송	N	N	N	N		N	20550	-100	5	-0.48	426351200	20739	44.62	20650	20800	20300	26800	14500	20650	20557.94	7.55	0	68	21216	20932	20516	20232	19816	21000	20300	66	6150	1000	14450	50	1	6600000	1356	9.36	0.39	12	0.31	2196.00	53170.00	172000	20230421	-88.05	20000	20230712	2.75	172000	-88.05	20230421	20000	2.75	20230712	172000	-88.05	20230421	20000	2.75	20230712	0.09	Y	003100	1000	66 억		498261	N	N	2767	N	00	N
84	20230717	140139	57	100.00	KSQ150		운송	N	N	N	N		N	20500	-150	5	-0.73	356996650	17364	37.36	20650	20800	20300	26800	14500	20650	20559.59	7.55	0	446	21216	20932	20516	20232	19816	21000	20300	66	6150	1000	14450	50	1	6600000	1353	9.34	0.39	12	0.26	2196.00	53170.00	172000	20230421	-88.08	20000	20230712	2.50	172000	-88.08	20230421	20000	2.50	20230712	172000	-88.08	20230421	20000	2.50	20230712	0.09	Y	003100	1000	66 억		498261	N	N	2767	N	00	N
85	20230717	130137	57	100.00	KSQ150		운송	N	N	N	N		N	20500	-150	5	-0.73	332388650	16165	34.78	20650	20800	20300	26800	14500	20650	20562.24	7.55	0	203	21216	20932	20516	20232	19816	21000	20300	66	6150	1000	14450	50	1	6600000	1353	9.34	0.39	12	0.24	2196.00	53170.00	172000	20230421	-88.08	20000	20230712	2.50	172000	-88.08	20230421	20000	2.50	20230712	172000	-88.08	20230421	20000	2.50	20230712	0.09	Y	003100	1000	66 억		498261	N	N	2767	N	00	N
86	20230717	120139	57	100.00	KSQ150		운송	N	N	N	N		N	20600	-50	5	-0.24	285007000	13862	29.83	20650	20800	20300	26800	14500	20650	20560.31	7.55	0	-411	21216	20932	20516	20232	19816	21000	20300	66	6150	1000	14450	50	1	6600000	1360	9.38	0.39	12	0.21	2196.00	53170.00	172000	20230421	-88.02	20000	20230712	3.00	172000	-88.02	20230421	20000	3.00	20230712	172000	-88.02	20230421	20000	3.00	20230712	0.09	Y	003100	1000	66 억		498261	N	N	2767	N	00	N
87	20230717	110138	57	100.00	KSQ150		운송	N	N	N	N		N	20600	-50	5	-0.24	234854400	11425	24.58	20650	20800	20300	26800	14500	20650	20556.18	7.55	0	-30	21216	20932	20516	20232	19816	21000	20300	66	6150	1000	14450	50	1	6600000	1360	9.38	0.39	12	0.17	2196.00	53170.00	172000	20230421	-88.02	20000	20230712	3.00	172000	-88.02	20230421	20000	3.00	20230712	172000	-88.02	20230421	20000	3.00	20230712	0.09	Y	003100	1000	66 억		498261	N	N	2767	N	00	N
88	20230717	100138	57	100.00	KSQ150		운송	N	N	N	N		N	20500	-150	5	-0.73	181264650	8834	19.01	20650	20650	20300	26800	14500	20650	20518.98	7.55	0	-1293	21216	20932	20516	20232	19816	21000	20300	66	6150	1000	14450	50	1	6600000	1353	9.34	0.39	12	0.13	2196.00	53170.00	172000	20230421	-88.08	20000	20230712	2.50	172000	-88.08	20230421	20000	2.50	20230712	172000	-88.08	20230421	20000	2.50	20230712	0.09	Y	003100	1000	66 억		498261	N	N	2767	N	00	N
89	20230717	090138	57	100.00	KSQ150		운송	N	N	N	N		N	20500	-150	5	-0.73	36244500	1758	3.78	20650	20650	20450	26800	14500	20650	20616.89	7.55	0	-1089	21216	20932	20516	20232	19816	21000	20300	66	6150	1000	14450	50	1	6600000	1353	9.34	0.39	12	0.03	2196.00	53170.00	172000	20230421	-88.08	20000	20230712	2.50	172000	-88.08	20230421	20000	2.50	20230712	172000	-88.08	20230421	20000	2.50	20230712	0.09	Y	003100	1000	66 억		498261	N	N	2767	N	00	N
90	20230714	160137	57	100.00	KSQ150		운송	N	N	N	N		N	20650	50	2	0.24	942109750	46236	64.12	20650	20800	20100	26750	14450	20600	20375.40	7.58	0	-2187	21333	20966	20783	20416	20233	20875	20325	66	6150	1000	14420	50	1	6600000	1363	9.40	0.39	12	0.70	2196.00	53170.00	172000	20230421	-87.99	20000	20230712	3.25	172000	-87.99	20230421	20000	3.25	20230712	172000	-87.99	20230421	20000	3.25	20230712	0.09	Y	003100	1000	66 억		500042	N	N	2767	N	00	N
91	20230714	150138	57	100.00	KSQ150		운송	N	N	N	N		N	20650	50	2	0.24	890405950	43731	60.65	20650	20800	20100	26750	14450	20600	20360.87	7.58	0	-3995	21333	20966	20783	20416	20233	20875	20325	66	6150	1000	14420	50	1	6600000	1363	9.40	0.39	12	0.66	2196.00	53170.00	172000	20230421	-87.99	20000	20230712	3.25	172000	-87.99	20230421	20000	3.25	20230712	172000	-87.99	20230421	20000	3.25	20230712	0.09	Y	003100	1000	66 억		500042	N	N	1128	N	00	N
92	20230714	140137	57	100.00	KSQ150		운송	N	N	N	N		N	20600	0	3	0.00	812759800	39959	55.42	20650	20800	20100	26750	14450	20600	20339.71	7.58	0	-6112	21333	20966	20783	20416	20233	20875	20325	66	6150	1000	14420	50	1	6600000	1360	9.38	0.39	12	0.61	2196.00	53170.00	172000	20230421	-88.02	20000	20230712	3.00	172000	-88.02	20230421	20000	3.00	20230712	172000	-88.02	20230421	20000	3.00	20230712	0.09	Y	003100	1000	66 억		500042	N	N	1128	N	00	N
93	20230714	130137	57	100.00	KSQ150		운송	N	N	N	N		N	20400	-200	5	-0.97	706776650	34786	48.24	20650	20800	20100	26750	14450	20600	20317.69	7.58	0	-9446	21333	20966	20783	20416	20233	20875	20325	66	6150	1000	14420	50	1	6600000	1346	9.29	0.38	12	0.53	2196.00	53170.00	172000	20230421	-88.14	20000	20230712	2.00	172000	-88.14	20230421	20000	2.00	20230712	172000	-88.14	20230421	20000	2.00	20230712	0.09	Y	003100	1000	66 억		500042	N	N	1128	N	00	N
94	20230714	120138	57	100.00	KSQ150		운송	N	N	N	N		N	20200	-400	5	-1.94	631844850	31093	43.12	20650	20800	20100	26750	14450	20600	20320.95	7.58	0	-9241	21333	20966	20783	20416	20233	20875	20325	66	6150	1000	14420	50	1	6600000	1333	9.20	0.38	12	0.47	2196.00	53170.00	172000	20230421	-88.26	20000	20230712	1.00	172000	-88.26	20230421	20000	1.00	20230712	172000	-88.26	20230421	20000	1.00	20230712	0.09	Y	003100	1000	66 억		500042	N	N	1128	N	00	N
95	20230714	110137	57	100.00	KSQ150		운송	N	N	N	N		N	20250	-350	5	-1.70	463980550	22790	31.61	20650	20800	20100	26750	14450	20600	20358.74	7.58	0	-7773	21333	20966	20783	20416	20233	20875	20325	66	6150	1000	14420	50	1	6600000	1337	9.22	0.38	12	0.35	2196.00	53170.00	172000	20230421	-88.23	20000	20230712	1.25	172000	-88.23	20230421	20000	1.25	20230712	172000	-88.23	20230421	20000	1.25	20230712	0.09	Y	003100	1000	66 억		500042	N	N	1128	N	00	N
96	20230714	100138	57	100.00	KSQ150		운송	N	N	N	N		N	20300	-300	5	-1.46	305912450	14970	20.76	20650	20800	20250	26750	14450	20600	20434.81	7.58	0	-6471	21333	20966	20783	20416	20233	20875	20325	66	6150	1000	14420	50	1	6600000	1340	9.24	0.38	12	0.23	2196.00	53170.00	172000	20230421	-88.20	20000	20230712	1.50	172000	-88.20	20230421	20000	1.50	20230712	172000	-88.20	20230421	20000	1.50	20230712	0.09	Y	003100	1000	66 억		500042	N	N	1128	N	00	N
97	20230714	090138	57	100.00	KSQ150		운송	N	N	N	N		N	20700	100	2	0.49	19031950	920	1.28	20650	20800	20650	26750	14450	20600	20688.83	7.58	0	-117	21333	20966	20783	20416	20233	20875	20325	66	6150	1000	14420	50	1	6600000	1366	9.43	0.39	12	0.01	2196.00	53170.00	172000	20230421	-87.97	20000	20230712	3.50	172000	-87.97	20230421	20000	3.50	20230712	172000	-87.97	20230421	20000	3.50	20230712	0.09	Y	003100	1000	66 억		500042	N	N	1128	N	00	N
98	20230713	160137	57	100.00	KSQ150		운송	N	N	N	N		N	20600	100	2	0.49	1502453050	71951	133.81	20650	21150	20600	26650	14350	20500	20881.99	7.49	0	4604	21033	20766	20383	20116	19733	20900	20250	66	6150	1000	14350	50	1	6600000	1360	9.38	0.39	12	1.09	2196.00	53170.00	172000	20230421	-88.02	20000	20230712	3.00	172000	-88.02	20230421	20000	3.00	20230712	172000	-88.02	20230421	20000	3.00	20230712	0.09	Y	003100	1000	66 억		494442	N	N	1084	N	00	N
99	20230713	150136	57	100.00	KSQ150		운송	N	N	N	N		N	20650	150	2	0.73	1450411750	69428	129.12	20650	21150	20600	26650	14350	20500	20890.88	7.49	0	5047	21033	20766	20383	20116	19733	20900	20250	66	6150	1000	14350	50	1	6600000	1363	9.40	0.39	12	1.05	2196.00	53170.00	172000	20230421	-87.99	20000	20230712	3.25	172000	-87.99	20230421	20000	3.25	20230712	172000	-87.99	20230421	20000	3.25	20230712	0.09	Y	003100	1000	66 억		494442	N	N	2851	N	00	N
100	20230713	140137	57	100.00	KSQ150		운송	N	N	N	N		N	20700	200	2	0.98	1372283850	65654	122.10	20650	21150	20600	26650	14350	20500	20901.76	7.49	0	6732	21033	20766	20383	20116	19733	20900	20250	66	6150	1000	14350	50	1	6600000	1366	9.43	0.39	12	0.99	2196.00	53170.00	172000	20230421	-87.97	20000	20230712	3.50	172000	-87.97	20230421	20000	3.50	20230712	172000	-87.97	20230421	20000	3.50	20230712	0.09	Y	003100	1000	66 억		494442	N	N	2851	N	00	N
101	20230713	130137	57	100.00	KSQ150		운송	N	N	N	N		N	20750	250	2	1.22	1231624050	58871	109.48	20650	21150	20600	26650	14350	20500	20920.73	7.49	0	8168	21033	20766	20383	20116	19733	20900	20250	66	6150	1000	14350	50	1	6600000	1370	9.45	0.39	12	0.89	2196.00	53170.00	172000	20230421	-87.94	20000	20230712	3.75	172000	-87.94	20230421	20000	3.75	20230712	172000	-87.94	20230421	20000	3.75	20230712	0.09	Y	003100	1000	66 억		494442	N	N	2851	N	00	N
102	20230713	120136	57	100.00	KSQ150		운송	N	N	N	N		N	20850	350	2	1.71	1027179800	49070	91.26	20650	21150	20600	26650	14350	20500	20932.95	7.49	0	12491	21033	20766	20383	20116	19733	20900	20250	66	6150	1000	14350	50	1	6600000	1376	9.49	0.39	12	0.74	2196.00	53170.00	172000	20230421	-87.88	20000	20230712	4.25	172000	-87.88	20230421	20000	4.25	20230712	172000	-87.88	20230421	20000	4.25	20230712	0.09	Y	003100	1000	66 억		494442	N	N	2851	N	00	N
103	20230713	110138	57	100.00	KSQ150		운송	N	N	N	N		N	21100	600	2	2.93	828352350	39595	73.64	20650	21150	20600	26650	14350	20500	20920.63	7.49	0	13879	21033	20766	20383	20116	19733	20900	20250	66	6150	1000	14350	50	1	6600000	1393	9.61	0.40	12	0.60	2196.00	53170.00	172000	20230421	-87.73	20000	20230712	5.50	172000	-87.73	20230421	20000	5.50	20230712	172000	-87.73	20230421	20000	5.50	20230712	0.09	Y	003100	1000	66 억		494442	N	N	2851	N	00	N
104	20230713	100137	57	100.00	KSQ150		운송	N	N	N	N		N	20950	450	2	2.20	441834800	21209	39.44	20650	21050	20600	26650	14350	20500	20832.42	7.49	0	10206	21033	20766	20383	20116	19733	20900	20250	66	6150	1000	14350	50	1	6600000	1383	9.54	0.39	12	0.32	2196.00	53170.00	172000	20230421	-87.82	20000	20230712	4.75	172000	-87.82	20230421	20000	4.75	20230712	172000	-87.82	20230421	20000	4.75	20230712	0.09	Y	003100	1000	66 억		494442	N	N	2851	N	00	N
105	20230713	090131	57	100.00	KSQ150		운송	N	N	N	N		N	20800	300	2	1.46	64402200	3104	5.77	20650	20850	20600	26650	14350	20500	20748.13	7.49	0	2069	21033	20766	20383	20116	19733	20900	20250	66	6150	1000	14350	50	1	6600000	1373	9.47	0.39	12	0.05	2196.00	53170.00	172000	20230421	-87.91	20000	20230712	4.00	172000	-87.91	20230421	20000	4.00	20230712	172000	-87.91	20230421	20000	4.00	20230712	0.09	Y	003100	1000	66 억		494442	N	N	2851	N	00	N
106	20230712	160136	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20500	150	2	0.74	1090348100	53629	124.92	20350	20650	20000	26450	14250	20350	20331.24	7.56	0	-8245	21016	20682	20416	20082	19816	20850	20250	66	6100	1000	14240	50	1	6600000	1353	9.34	0.39	12	0.81	2196.00	53170.00	172000	20230421	-88.08	20000	20230712	2.50	172000	-88.08	20230421	20000	2.50	20230712	172000	-88.08	20230421	20000	2.50	20230712	0.09	Y	003100	1000	66 억		498679	N	N	2851	N	00	N
107	20230712	150137	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20500	150	2	0.74	1014672550	49933	116.31	20350	20650	20000	26450	14250	20350	20320.68	7.56	0	-10192	21016	20682	20416	20082	19816	20850	20250	66	6100	1000	14240	50	1	6600000	1353	9.34	0.39	12	0.76	2196.00	53170.00	172000	20230421	-88.08	20000	20230712	2.50	172000	-88.08	20230421	20000	2.50	20230712	172000	-88.08	20230421	20000	2.50	20230712	0.09	Y	003100	1000	66 억		498679	N	N	969	N	00	N
108	20230712	140135	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20350	0	3	0.00	867690100	42723	99.51	20350	20650	20000	26450	14250	20350	20309.67	7.56	0	-13322	21016	20682	20416	20082	19816	20850	20250	66	6100	1000	14240	50	1	6600000	1343	9.27	0.38	12	0.65	2196.00	53170.00	172000	20230421	-88.17	20000	20230712	1.75	172000	-88.17	20230421	20000	1.75	20230712	172000	-88.17	20230421	20000	1.75	20230712	0.09	Y	003100	1000	66 억		498679	N	N	969	N	00	N
109	20230712	130136	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20250	-100	5	-0.49	787200550	38748	90.25	20350	20650	20000	26450	14250	20350	20315.90	7.56	0	-14472	21016	20682	20416	20082	19816	20850	20250	66	6100	1000	14240	50	1	6600000	1337	9.22	0.38	12	0.59	2196.00	53170.00	172000	20230421	-88.23	20000	20230712	1.25	172000	-88.23	20230421	20000	1.25	20230712	172000	-88.23	20230421	20000	1.25	20230712	0.09	Y	003100	1000	66 억		498679	N	N	969	N	00	N
110	20230712	120137	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20150	-200	5	-0.98	710762250	34952	81.41	20350	20650	20000	26450	14250	20350	20335.38	7.56	0	-13677	21016	20682	20416	20082	19816	20850	20250	66	6100	1000	14240	50	1	6600000	1330	9.18	0.38	12	0.53	2196.00	53170.00	172000	20230421	-88.28	20000	20230712	0.75	172000	-88.28	20230421	20000	0.75	20230712	172000	-88.28	20230421	20000	0.75	20230712	0.09	Y	003100	1000	66 억		498679	N	N	969	N	00	N
111	20230712	110137	57	100.00	KSQ150		운송	N	N	N	N		N	20350	0	3	0.00	400989250	19604	45.66	20350	20650	20250	26450	14250	20350	20454.46	7.56	0	-2740	21016	20682	20416	20082	19816	20850	20250	66	6100	1000	14240	50	1	6600000	1343	9.27	0.38	12	0.30	2196.00	53170.00	172000	20230421	-88.17	20100	20230710	1.24	172000	-88.17	20230421	20100	1.24	20230710	172000	-88.17	20230421	20100	1.24	20230710	0.09	Y	003100	1000	66 억		498679	N	N	969	N	00	N
112	20230712	100137	57	100.00	KSQ150		운송	N	N	N	N		N	20500	150	2	0.74	222768850	10880	25.34	20350	20650	20250	26450	14250	20350	20475.08	7.56	0	2771	21016	20682	20416	20082	19816	20850	20250	66	6100	1000	14240	50	1	6600000	1353	9.34	0.39	12	0.16	2196.00	53170.00	172000	20230421	-88.08	20100	20230710	1.99	172000	-88.08	20230421	20100	1.99	20230710	172000	-88.08	20230421	20100	1.99	20230710	0.09	Y	003100	1000	66 억		498679	N	N	969	N	00	N
113	20230712	090137	57	100.00	KSQ150		운송	N	N	N	N		N	20400	50	2	0.25	11547500	568	1.32	20350	20400	20250	26450	14250	20350	20330.11	7.56	0	-299	21016	20682	20416	20082	19816	20850	20250	66	6100	1000	14240	50	1	6600000	1346	9.29	0.38	12	0.01	2196.00	53170.00	172000	20230421	-88.14	20100	20230710	1.49	172000	-88.14	20230421	20100	1.49	20230710	172000	-88.14	20230421	20100	1.49	20230710	0.09	Y	003100	1000	66 억		498679	N	N	969	N	00	N
114	20230711	160136	57	100.00	KSQ150		운송	N	N	N	N		N	20350	100	2	0.49	844848500	41497	113.51	20300	20750	20150	26300	14200	20250	20359.28	7.43	0	8246	20950	20600	20350	20000	19750	20475	19875	66	6050	1000	14170	50	1	6600000	1343	9.27	0.38	12	0.63	2196.00	53170.00	172000	20230421	-88.17	20100	20230710	1.24	172000	-88.17	20230421	20100	1.24	20230710	172000	-88.17	20230421	20100	1.24	20230710	0.09	Y	003100	1000	66 억		490521	N	N	969	N	00	N
115	20230711	150134	57	100.00	KSQ150		운송	N	N	N	N		N	20300	50	2	0.25	792766000	38929	106.48	20300	20750	20150	26300	14200	20250	20364.41	7.43	0	8020	20950	20600	20350	20000	19750	20475	19875	66	6050	1000	14170	50	1	6600000	1340	9.24	0.38	12	0.59	2196.00	53170.00	172000	20230421	-88.20	20100	20230710	1.00	172000	-88.20	20230421	20100	1.00	20230710	172000	-88.20	20230421	20100	1.00	20230710	0.09	Y	003100	1000	66 억		490521	N	N	2123	N	00	N
116	20230711	140135	57	100.00	KSQ150		운송	N	N	N	N		N	20200	-50	5	-0.25	704604300	34582	94.59	20300	20750	20150	26300	14200	20250	20374.89	7.43	0	6698	20950	20600	20350	20000	19750	20475	19875	66	6050	1000	14170	50	1	6600000	1333	9.20	0.38	12	0.52	2196.00	53170.00	172000	20230421	-88.26	20100	20230710	0.50	172000	-88.26	20230421	20100	0.50	20230710	172000	-88.26	20230421	20100	0.50	20230710	0.09	Y	003100	1000	66 억		490521	N	N	2123	N	00	N
117	20230711	130135	57	100.00	KSQ150		운송	N	N	N	N		N	20250	0	3	0.00	530565150	25964	71.02	20300	20750	20200	26300	14200	20250	20434.65	7.43	0	5052	20950	20600	20350	20000	19750	20475	19875	66	6050	1000	14170	50	1	6600000	1337	9.22	0.38	12	0.39	2196.00	53170.00	172000	20230421	-88.23	20100	20230710	0.75	172000	-88.23	20230421	20100	0.75	20230710	172000	-88.23	20230421	20100	0.75	20230710	0.09	Y	003100	1000	66 억		490521	N	N	2123	N	00	N
118	20230711	120136	57	100.00	KSQ150		운송	N	N	N	N		N	20300	50	2	0.25	431215400	21055	57.59	20300	20750	20250	26300	14200	20250	20480.43	7.43	0	5153	20950	20600	20350	20000	19750	20475	19875	66	6050	1000	14170	50	1	6600000	1340	9.24	0.38	12	0.32	2196.00	53170.00	172000	20230421	-88.20	20100	20230710	1.00	172000	-88.20	20230421	20100	1.00	20230710	172000	-88.20	20230421	20100	1.00	20230710	0.09	Y	003100	1000	66 억		490521	N	N	2123	N	00	N
119	20230711	110136	57	100.00	KSQ150		운송	N	N	N	N		N	20400	150	2	0.74	362009950	17649	48.28	20300	20750	20250	26300	14200	20250	20511.64	7.43	0	5163	20950	20600	20350	20000	19750	20475	19875	66	6050	1000	14170	50	1	6600000	1346	9.29	0.38	12	0.27	2196.00	53170.00	172000	20230421	-88.14	20100	20230710	1.49	172000	-88.14	20230421	20100	1.49	20230710	172000	-88.14	20230421	20100	1.49	20230710	0.09	Y	003100	1000	66 억		490521	N	N	2123	N	00	N
120	20230711	100137	57	100.00	KSQ150		운송	N	N	N	N		N	20650	400	2	1.98	264244250	12876	35.22	20300	20750	20250	26300	14200	20250	20522.23	7.43	0	6237	20950	20600	20350	20000	19750	20475	19875	66	6050	1000	14170	50	1	6600000	1363	9.40	0.39	12	0.20	2196.00	53170.00	172000	20230421	-87.99	20100	20230710	2.74	172000	-87.99	20230421	20100	2.74	20230710	172000	-87.99	20230421	20100	2.74	20230710	0.09	Y	003100	1000	66 억		490521	N	N	2123	N	00	N
121	20230711	090136	57	100.00	KSQ150		운송	N	N	N	N		N	20450	200	2	0.99	2893800	142	0.39	20300	20450	20300	26300	14200	20250	20378.87	7.43	0	91	20950	20600	20350	20000	19750	20475	19875	66	6050	1000	14170	50	1	6600000	1350	9.31	0.38	12	0.00	2196.00	53170.00	172000	20230421	-88.11	20100	20230710	1.74	172000	-88.11	20230421	20100	1.74	20230710	172000	-88.11	20230421	20100	1.74	20230710	0.09	Y	003100	1000	66 억		490521	N	N	2123	N	00	N
122	20230710	160135	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20250	-150	5	-0.74	746301250	36449	99.92	20400	20700	20100	26500	14300	20400	20475.34	7.30	0	8398	20800	20600	20450	20250	20100	20700	20350	66	6100	1000	14280	50	1	6600000	1337	9.22	0.38	12	0.55	2196.00	53170.00	172000	20230421	-88.23	20100	20230710	0.75	172000	-88.23	20230421	20100	0.75	20230710	172000	-88.23	20230421	20100	0.75	20230710	0.09	Y	003100	1000	66 억		481543	N	N	2123	N	00	N
123	20230710	150135	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20350	-50	5	-0.25	704637150	34394	94.28	20400	20700	20100	26500	14300	20400	20487.26	7.30	0	8435	20800	20600	20450	20250	20100	20700	20350	66	6100	1000	14280	50	1	6600000	1343	9.27	0.38	12	0.52	2196.00	53170.00	172000	20230421	-88.17	20100	20230710	1.24	172000	-88.17	20230421	20100	1.24	20230710	172000	-88.17	20230421	20100	1.24	20230710	0.09	Y	003100	1000	66 억		481543	N	N	3248	N	00	N
124	20230710	140134	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20500	100	2	0.49	613206350	29901	81.97	20400	20700	20100	26500	14300	20400	20507.96	7.30	0	9235	20800	20600	20450	20250	20100	20700	20350	66	6100	1000	14280	50	1	6600000	1353	9.34	0.39	12	0.45	2196.00	53170.00	172000	20230421	-88.08	20100	20230710	1.99	172000	-88.08	20230421	20100	1.99	20230710	172000	-88.08	20230421	20100	1.99	20230710	0.09	Y	003100	1000	66 억		481543	N	N	3248	N	00	N
125	20230710	130134	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20500	100	2	0.49	567104100	27648	75.79	20400	20700	20100	26500	14300	20400	20511.66	7.30	0	8563	20800	20600	20450	20250	20100	20700	20350	66	6100	1000	14280	50	1	6600000	1353	9.34	0.39	12	0.42	2196.00	53170.00	172000	20230421	-88.08	20100	20230710	1.99	172000	-88.08	20230421	20100	1.99	20230710	172000	-88.08	20230421	20100	1.99	20230710	0.09	Y	003100	1000	66 억		481543	N	N	3248	N	00	N
126	20230710	120136	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20550	150	2	0.74	490985750	23934	65.61	20400	20700	20100	26500	14300	20400	20514.25	7.30	0	8368	20800	20600	20450	20250	20100	20700	20350	66	6100	1000	14280	50	1	6600000	1356	9.36	0.39	12	0.36	2196.00	53170.00	172000	20230421	-88.05	20100	20230710	2.24	172000	-88.05	20230421	20100	2.24	20230710	172000	-88.05	20230421	20100	2.24	20230710	0.09	Y	003100	1000	66 억		481543	N	N	3248	N	00	N
127	20230710	110135	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20600	200	2	0.98	390526850	19047	52.21	20400	20700	20100	26500	14300	20400	20503.44	7.30	0	6110	20800	20600	20450	20250	20100	20700	20350	66	6100	1000	14280	50	1	6600000	1360	9.38	0.39	12	0.29	2196.00	53170.00	172000	20230421	-88.02	20100	20230710	2.49	172000	-88.02	20230421	20100	2.49	20230710	172000	-88.02	20230421	20100	2.49	20230710	0.09	Y	003100	1000	66 억		481543	N	N	3248	N	00	N
128	20230710	100135	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20600	200	2	0.98	242427800	11851	32.49	20400	20700	20100	26500	14300	20400	20456.42	7.30	0	5523	20800	20600	20450	20250	20100	20700	20350	66	6100	1000	14280	50	1	6600000	1360	9.38	0.39	12	0.18	2196.00	53170.00	172000	20230421	-88.02	20100	20230710	2.49	172000	-88.02	20230421	20100	2.49	20230710	172000	-88.02	20230421	20100	2.49	20230710	0.09	Y	003100	1000	66 억		481543	N	N	3248	N	00	N
129	20230710	090135	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20300	-100	5	-0.49	13818300	679	1.86	20400	20400	20250	26500	14300	20400	20349.39	7.30	0	-121	20800	20600	20450	20250	20100	20700	20350	66	6100	1000	14280	50	1	6600000	1340	9.24	0.38	12	0.01	2196.00	53170.00	172000	20230421	-88.20	20250	20230710	0.25	172000	-88.20	20230421	20250	0.25	20230710	172000	-88.20	20230421	20250	0.25	20230710	0.09	Y	003100	1000	66 억		481543	N	N	3248	N	00	N
130	20230707	160134	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20400	-250	5	-1.21	744896450	36461	42.94	20300	20650	20300	26800	14500	20650	20430.51	7.21	0	5233	21750	21200	20850	20300	19950	21025	20125	66	6150	1000	14450	50	1	6600000	1346	9.29	0.38	12	0.55	2196.00	53170.00	172000	20230421	-88.14	20300	20230707	0.49	172000	-88.14	20230421	20300	0.49	20230707	172000	-88.14	20230421	20300	0.49	20230707	0.10	Y	003100	1000	66 억		475963	N	N	3248	N	00	N
131	20230707	150134	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20400	-250	5	-1.21	622374700	30452	35.86	20300	20650	20300	26800	14500	20650	20437.68	7.21	0	8289	21750	21200	20850	20300	19950	21025	20125	66	6150	1000	14450	50	1	6600000	1346	9.29	0.38	12	0.46	2196.00	53170.00	172000	20230421	-88.14	20300	20230707	0.49	172000	-88.14	20230421	20300	0.49	20230707	172000	-88.14	20230421	20300	0.49	20230707	0.10	Y	003100	1000	66 억		475963	N	N	3745	N	00	N
132	20230707	140136	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20400	-250	5	-1.21	560209550	27406	32.28	20300	20650	20300	26800	14500	20650	20440.90	7.21	0	8436	21750	21200	20850	20300	19950	21025	20125	66	6150	1000	14450	50	1	6600000	1346	9.29	0.38	12	0.42	2196.00	53170.00	172000	20230421	-88.14	20300	20230707	0.49	172000	-88.14	20230421	20300	0.49	20230707	172000	-88.14	20230421	20300	0.49	20230707	0.10	Y	003100	1000	66 억		475963	N	N	3745	N	00	N
133	20230707	130136	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20500	-150	5	-0.73	474011750	23188	27.31	20300	20650	20300	26800	14500	20650	20441.85	7.21	0	6860	21750	21200	20850	20300	19950	21025	20125	66	6150	1000	14450	50	1	6600000	1353	9.34	0.39	12	0.35	2196.00	53170.00	172000	20230421	-88.08	20300	20230707	0.99	172000	-88.08	20230421	20300	0.99	20230707	172000	-88.08	20230421	20300	0.99	20230707	0.10	Y	003100	1000	66 억		475963	N	N	3745	N	00	N
134	20230707	120135	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20500	-150	5	-0.73	432582600	21166	24.93	20300	20650	20300	26800	14500	20650	20437.32	7.21	0	5794	21750	21200	20850	20300	19950	21025	20125	66	6150	1000	14450	50	1	6600000	1353	9.34	0.39	12	0.32	2196.00	53170.00	172000	20230421	-88.08	20300	20230707	0.99	172000	-88.08	20230421	20300	0.99	20230707	172000	-88.08	20230421	20300	0.99	20230707	0.10	Y	003100	1000	66 억		475963	N	N	3745	N	00	N
135	20230707	110135	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20400	-250	5	-1.21	344814200	16868	19.86	20300	20650	20300	26800	14500	20650	20441.54	7.21	0	3699	21750	21200	20850	20300	19950	21025	20125	66	6150	1000	14450	50	1	6600000	1346	9.29	0.38	12	0.26	2196.00	53170.00	172000	20230421	-88.14	20300	20230707	0.49	172000	-88.14	20230421	20300	0.49	20230707	172000	-88.14	20230421	20300	0.49	20230707	0.10	Y	003100	1000	66 억		475963	N	N	3745	N	00	N
136	20230707	100136	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20450	-200	5	-0.97	206363100	10083	11.87	20300	20650	20300	26800	14500	20650	20465.89	7.21	0	3137	21750	21200	20850	20300	19950	21025	20125	66	6150	1000	14450	50	1	6600000	1350	9.31	0.38	12	0.15	2196.00	53170.00	172000	20230421	-88.11	20300	20230707	0.74	172000	-88.11	20230421	20300	0.74	20230707	172000	-88.11	20230421	20300	0.74	20230707	0.10	Y	003100	1000	66 억		475963	N	N	3745	N	00	N
137	20230707	090135	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20400	-250	5	-1.21	22844400	1121	1.32	20300	20650	20300	26800	14500	20650	20371.13	7.21	0	-80	21750	21200	20850	20300	19950	21025	20125	66	6150	1000	14450	50	1	6600000	1346	9.29	0.38	12	0.02	2196.00	53170.00	172000	20230421	-88.14	20300	20230707	0.49	172000	-88.14	20230421	20300	0.49	20230707	172000	-88.14	20230421	20300	0.49	20230707	0.10	Y	003100	1000	66 억		475963	N	N	3745	N	00	N
138	20230706	160134	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20650	-750	5	-3.50	1744941450	84331	158.74	21400	21400	20500	27800	15000	21400	20691.57	7.05	0	6053	21800	21600	21300	21100	20800	21700	21200	66	6400	1000	14980	50	1	6600000	1363	9.40	0.39	12	1.28	2196.00	53170.00	172000	20230421	-87.99	20500	20230706	0.73	172000	-87.99	20230421	20500	0.73	20230706	172000	-87.99	20230421	20500	0.73	20230706	0.10	Y	003100	1000	66 억		465042	N	N	3745	N	00	N
139	20230706	150135	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20600	-800	5	-3.74	1612097350	77882	146.60	21400	21400	20500	27800	15000	21400	20699.21	7.05	0	4008	21800	21600	21300	21100	20800	21700	21200	66	6400	1000	14980	50	1	6600000	1360	9.38	0.39	12	1.18	2196.00	53170.00	172000	20230421	-88.02	20500	20230706	0.49	172000	-88.02	20230421	20500	0.49	20230706	172000	-88.02	20230421	20500	0.49	20230706	0.10	Y	003100	1000	66 억		465042	N	N	1668	N	00	N
140	20230706	140135	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20600	-800	5	-3.74	1352965650	65297	122.91	21400	21400	20500	27800	15000	21400	20720.16	7.05	0	-1609	21800	21600	21300	21100	20800	21700	21200	66	6400	1000	14980	50	1	6600000	1360	9.38	0.39	12	0.99	2196.00	53170.00	172000	20230421	-88.02	20500	20230706	0.49	172000	-88.02	20230421	20500	0.49	20230706	172000	-88.02	20230421	20500	0.49	20230706	0.10	Y	003100	1000	66 억		465042	N	N	1668	N	00	N
141	20230706	130134	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20750	-650	5	-3.04	1084201100	52250	98.35	21400	21400	20500	27800	15000	21400	20750.24	7.05	0	-6738	21800	21600	21300	21100	20800	21700	21200	66	6400	1000	14980	50	1	6600000	1370	9.45	0.39	12	0.79	2196.00	53170.00	172000	20230421	-87.94	20500	20230706	1.22	172000	-87.94	20230421	20500	1.22	20230706	172000	-87.94	20230421	20500	1.22	20230706	0.10	Y	003100	1000	66 억		465042	N	N	1668	N	00	N
142	20230706	120134	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20850	-550	5	-2.57	921124650	44391	83.56	21400	21400	20500	27800	15000	21400	20750.23	7.05	0	-8404	21800	21600	21300	21100	20800	21700	21200	66	6400	1000	14980	50	1	6600000	1376	9.49	0.39	12	0.67	2196.00	53170.00	172000	20230421	-87.88	20500	20230706	1.71	172000	-87.88	20230421	20500	1.71	20230706	172000	-87.88	20230421	20500	1.71	20230706	0.10	Y	003100	1000	66 억		465042	N	N	1668	N	00	N
143	20230706	110134	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20850	-550	5	-2.57	852071500	41072	77.31	21400	21400	20500	27800	15000	21400	20745.77	7.05	0	-8834	21800	21600	21300	21100	20800	21700	21200	66	6400	1000	14980	50	1	6600000	1376	9.49	0.39	12	0.62	2196.00	53170.00	172000	20230421	-87.88	20500	20230706	1.71	172000	-87.88	20230421	20500	1.71	20230706	172000	-87.88	20230421	20500	1.71	20230706	0.10	Y	003100	1000	66 억		465042	N	N	1668	N	00	N
144	20230706	100134	57	100.00	KSQ150	신저가	운송	N	N	N	N		N	20600	-800	5	-3.74	723883400	34885	65.67	21400	21400	20500	27800	15000	21400	20750.53	7.05	0	-9430	21800	21600	21300	21100	20800	21700	21200	66	6400	1000	14980	50	1	6600000	1360	9.38	0.39	12	0.53	2196.00	53170.00	172000	20230421	-88.02	20500	20230706	0.49	172000	-88.02	20230421	20500	0.49	20230706	172000	-88.02	20230421	20500	0.49	20230706	0.10	Y	003100	1000	66 억		465042	N	N	1668	N	00	N
145	20230706	090134	57	100.00	KSQ150		운송	N	N	N	N		N	21300	-100	5	-0.47	7653750	358	0.67	21400	21400	21250	27800	15000	21400	21379.07	7.05	0	-11	21800	21600	21300	21100	20800	21700	21200	66	6400	1000	14980	50	1	6600000	1406	9.70	0.40	12	0.01	2196.00	53170.00	172000	20230421	-87.62	20850	20230629	2.16	172000	-87.62	20230421	20850	2.16	20230629	172000	-87.62	20230421	20850	2.16	20230629	0.10	Y	003100	1000	66 억		465042	N	N	1668	N	00	N
146	20230705	160134	57	100.00	KSQ150		운송	N	N	N	N		N	21400	150	2	0.71	1122616700	52817	114.86	21100	21500	21000	27600	14900	21250	21254.18	6.80	0	15812	21916	21582	21416	21082	20916	21500	21000	66	6350	1000	14870	50	1	6600000	1412	9.74	0.40	12	0.80	2196.00	53170.00	172000	20230421	-87.56	20850	20230629	2.64	172000	-87.56	20230421	20850	2.64	20230629	172000	-87.56	20230421	20850	2.64	20230629	0.10	Y	003100	1000	66 억		448761	N	N	1668	N	00	N
147	20230705	150134	57	100.00	KSQ150		운송	N	N	N	N		N	21350	100	2	0.47	1026555550	48323	105.08	21100	21500	21000	27600	14900	21250	21243.62	6.80	0	14705	21916	21582	21416	21082	20916	21500	21000	66	6350	1000	14870	50	1	6600000	1409	9.72	0.40	12	0.73	2196.00	53170.00	172000	20230421	-87.59	20850	20230629	2.40	172000	-87.59	20230421	20850	2.40	20230629	172000	-87.59	20230421	20850	2.40	20230629	0.10	Y	003100	1000	66 억		448761	N	N	2238	N	00	N
148	20230705	140134	57	100.00	KSQ150		운송	N	N	N	N		N	21150	-100	5	-0.47	877357750	41324	89.86	21100	21500	21000	27600	14900	21250	21231.19	6.80	0	13971	21916	21582	21416	21082	20916	21500	21000	66	6350	1000	14870	50	1	6600000	1396	9.63	0.40	12	0.63	2196.00	53170.00	172000	20230421	-87.70	20850	20230629	1.44	172000	-87.70	20230421	20850	1.44	20230629	172000	-87.70	20230421	20850	1.44	20230629	0.10	Y	003100	1000	66 억		448761	N	N	2238	N	00	N
149	20230705	130133	57	100.00	KSQ150		운송	N	N	N	N		N	21150	-100	5	-0.47	799281100	37641	81.85	21100	21500	21000	27600	14900	21250	21234.32	6.80	0	12670	21916	21582	21416	21082	20916	21500	21000	66	6350	1000	14870	50	1	6600000	1396	9.63	0.40	12	0.57	2196.00	53170.00	172000	20230421	-87.70	20850	20230629	1.44	172000	-87.70	20230421	20850	1.44	20230629	172000	-87.70	20230421	20850	1.44	20230629	0.10	Y	003100	1000	66 억		448761	N	N	2238	N	00	N
150	20230705	120134	57	100.00	KSQ150		운송	N	N	N	N		N	21150	-100	5	-0.47	706762450	33270	72.35	21100	21500	21000	27600	14900	21250	21243.23	6.80	0	11010	21916	21582	21416	21082	20916	21500	21000	66	6350	1000	14870	50	1	6600000	1396	9.63	0.40	12	0.50	2196.00	53170.00	172000	20230421	-87.70	20850	20230629	1.44	172000	-87.70	20230421	20850	1.44	20230629	172000	-87.70	20230421	20850	1.44	20230629	0.10	Y	003100	1000	66 억		448761	N	N	2238	N	00	N
151	20230705	110134	57	100.00	KSQ150		운송	N	N	N	N		N	21350	100	2	0.47	565272300	26609	57.86	21100	21500	21000	27600	14900	21250	21243.65	6.80	0	9165	21916	21582	21416	21082	20916	21500	21000	66	6350	1000	14870	50	1	6600000	1409	9.72	0.40	12	0.40	2196.00	53170.00	172000	20230421	-87.59	20850	20230629	2.40	172000	-87.59	20230421	20850	2.40	20230629	172000	-87.59	20230421	20850	2.40	20230629	0.10	Y	003100	1000	66 억		448761	N	N	2238	N	00	N
152	20230705	100134	57	100.00	KSQ150		운송	N	N	N	N		N	21350	100	2	0.47	422065800	19893	43.26	21100	21500	21000	27600	14900	21250	21216.79	6.80	0	5642	21916	21582	21416	21082	20916	21500	21000	66	6350	1000	14870	50	1	6600000	1409	9.72	0.40	12	0.30	2196.00	53170.00	172000	20230421	-87.59	20850	20230629	2.40	172000	-87.59	20230421	20850	2.40	20230629	172000	-87.59	20230421	20850	2.40	20230629	0.10	Y	003100	1000	66 억		448761	N	N	2238	N	00	N
153	20230705	090134	57	100.00	KSQ150		운송	N	N	N	N		N	21150	-100	5	-0.47	6043250	286	0.62	21100	21150	21100	27600	14900	21250	21127.24	6.80	0	-42	21916	21582	21416	21082	20916	21500	21000	66	6350	1000	14870	50	1	6600000	1396	9.63	0.40	12	0.00	2196.00	53170.00	172000	20230421	-87.70	20850	20230629	1.44	172000	-87.70	20230421	20850	1.44	20230629	172000	-87.70	20230421	20850	1.44	20230629	0.10	Y	003100	1000	66 억		448761	N	N	2238	N	00	N
154	20230704	160133	57	100.00	KSQ150		운송	N	N	N	N		N	21250	-650	5	-2.97	972935250	45439	61.36	21700	21750	21250	28450	15350	21900	21412.72	6.86	0	-9205	22900	22400	21950	21450	21000	22650	21700	66	6550	1000	15330	50	1	6600000	1403	9.68	0.40	12	0.69	2196.00	53170.00	172000	20230421	-87.65	20850	20230629	1.92	172000	-87.65	20230421	20850	1.92	20230629	172000	-87.65	20230421	20850	1.92	20230629	0.10	Y	003100	1000	66 억		452915	N	N	2238	N	00	N
155	20230704	150133	57	100.00	KSQ150		운송	N	N	N	N		N	21250	-650	5	-2.97	872761250	40729	55.00	21700	21750	21250	28450	15350	21900	21428.50	6.86	0	-7472	22900	22400	21950	21450	21000	22650	21700	66	6550	1000	15330	50	1	6600000	1403	9.68	0.40	12	0.62	2196.00	53170.00	172000	20230421	-87.65	20850	20230629	1.92	172000	-87.65	20230421	20850	1.92	20230629	172000	-87.65	20230421	20850	1.92	20230629	0.10	Y	003100	1000	66 억		452915	N	N	1496	N	00	N
156	20230704	140134	57	100.00	KSQ150		운송	N	N	N	N		N	21300	-600	5	-2.74	810765100	37816	51.07	21700	21750	21250	28450	15350	21900	21439.74	6.86	0	-6409	22900	22400	21950	21450	21000	22650	21700	66	6550	1000	15330	50	1	6600000	1406	9.70	0.40	12	0.57	2196.00	53170.00	172000	20230421	-87.62	20850	20230629	2.16	172000	-87.62	20230421	20850	2.16	20230629	172000	-87.62	20230421	20850	2.16	20230629	0.10	Y	003100	1000	66 억		452915	N	N	1496	N	00	N
157	20230704	130132	57	100.00	KSQ150		운송	N	N	N	N		N	21350	-550	5	-2.51	762486550	35550	48.01	21700	21750	21250	28450	15350	21900	21448.29	6.86	0	-5681	22900	22400	21950	21450	21000	22650	21700	66	6550	1000	15330	50	1	6600000	1409	9.72	0.40	12	0.54	2196.00	53170.00	172000	20230421	-87.59	20850	20230629	2.40	172000	-87.59	20230421	20850	2.40	20230629	172000	-87.59	20230421	20850	2.40	20230629	0.10	Y	003100	1000	66 억		452915	N	N	1496	N	00	N
158	20230704	120133	57	100.00	KSQ150		운송	N	N	N	N		N	21350	-550	5	-2.51	682676400	31809	42.96	21700	21750	21250	28450	15350	21900	21461.74	6.86	0	-5051	22900	22400	21950	21450	21000	22650	21700	66	6550	1000	15330	50	1	6600000	1409	9.72	0.40	12	0.48	2196.00	53170.00	172000	20230421	-87.59	20850	20230629	2.40	172000	-87.59	20230421	20850	2.40	20230629	172000	-87.59	20230421	20850	2.40	20230629	0.10	Y	003100	1000	66 억		452915	N	N	1496	N	00	N
159	20230704	110132	57	100.00	KSQ150		운송	N	N	N	N		N	21500	-400	5	-1.83	603480700	28104	37.95	21700	21750	21250	28450	15350	21900	21473.12	6.86	0	-5734	22900	22400	21950	21450	21000	22650	21700	66	6550	1000	15330	50	1	6600000	1419	9.79	0.40	12	0.43	2196.00	53170.00	172000	20230421	-87.50	20850	20230629	3.12	172000	-87.50	20230421	20850	3.12	20230629	172000	-87.50	20230421	20850	3.12	20230629	0.10	Y	003100	1000	66 억		452915	N	N	1496	N	00	N
160	20230704	100132	57	100.00	KSQ150		운송	N	N	N	N		N	21350	-550	5	-2.51	400038350	18574	25.08	21700	21750	21300	28450	15350	21900	21537.54	6.86	0	-4712	22900	22400	21950	21450	21000	22650	21700	66	6550	1000	15330	50	1	6600000	1409	9.72	0.40	12	0.28	2196.00	53170.00	172000	20230421	-87.59	20850	20230629	2.40	172000	-87.59	20230421	20850	2.40	20230629	172000	-87.59	20230421	20850	2.40	20230629	0.10	Y	003100	1000	66 억		452915	N	N	1496	N	00	N
161	20230704	090132	57	100.00	KSQ150		운송	N	N	N	N		N	21550	-350	5	-1.60	36269450	1676	2.26	21700	21750	21550	28450	15350	21900	21640.48	6.86	0	-341	22900	22400	21950	21450	21000	22650	21700	66	6550	1000	15330	50	1	6600000	1422	9.81	0.41	12	0.03	2196.00	53170.00	172000	20230421	-87.47	20850	20230629	3.36	172000	-87.47	20230421	20850	3.36	20230629	172000	-87.47	20230421	20850	3.36	20230629	0.10	Y	003100	1000	66 억		452915	N	N	1496	N	00	N
162	20230703	160132	57	100.00	KSQ150		운송	N	N	N	N		N	21900	300	2	1.39	1619202500	73327	116.36	21800	22450	21500	28050	15150	21600	22082.16	6.89	0	-1718	22300	21950	21400	21050	20500	22125	21225	66	6450	1000	15120	50	1	6600000	1445	9.97	0.41	12	1.11	2196.00	53170.00	172000	20230421	-87.27	20850	20230629	5.04	172000	-87.27	20230421	20850	5.04	20230629	172000	-87.27	20230421	20850	5.04	20230629	0.10	Y	003100	1000	66 억		454602	N	N	1496	N	00	N
163	20230703	150132	57	100.00	KSQ150		운송	N	N	N	N		N	21900	300	2	1.39	1556299350	70454	111.80	21800	22450	21500	28050	15150	21600	22089.58	6.89	0	-1876	22300	21950	21400	21050	20500	22125	21225	66	6450	1000	15120	50	1	6600000	1445	9.97	0.41	12	1.07	2196.00	53170.00	172000	20230421	-87.27	20850	20230629	5.04	172000	-87.27	20230421	20850	5.04	20230629	172000	-87.27	20230421	20850	5.04	20230629	0.10	Y	003100	1000	66 억		454602	N	N	760	N	00	N
164	20230703	140133	57	100.00	KSQ150		운송	N	N	N	N		N	21950	350	2	1.62	1490972650	67474	107.07	21800	22450	21500	28050	15150	21600	22097.00	6.89	0	-1487	22300	21950	21400	21050	20500	22125	21225	66	6450	1000	15120	50	1	6600000	1449	10.00	0.41	12	1.02	2196.00	53170.00	172000	20230421	-87.24	20850	20230629	5.28	172000	-87.24	20230421	20850	5.28	20230629	172000	-87.24	20230421	20850	5.28	20230629	0.10	Y	003100	1000	66 억		454602	N	N	760	N	00	N
165	20230703	130132	57	100.00	KSQ150		운송	N	N	N	N		N	22100	500	2	2.31	1303657450	58959	93.56	21800	22450	21500	28050	15150	21600	22111.25	6.89	0	880	22300	21950	21400	21050	20500	22125	21225	66	6450	1000	15120	50	1	6600000	1459	10.06	0.42	12	0.89	2196.00	53170.00	172000	20230421	-87.15	20850	20230629	6.00	172000	-87.15	20230421	20850	6.00	20230629	172000	-87.15	20230421	20850	6.00	20230629	0.10	Y	003100	1000	66 억		454602	N	N	760	N	00	N
166	20230703	120132	57	100.00	KSQ150		운송	N	N	N	N		N	22200	600	2	2.78	1159579500	52441	83.22	21800	22450	21500	28050	15150	21600	22112.08	6.89	0	2211	22300	21950	21400	21050	20500	22125	21225	66	6450	1000	15120	50	1	6600000	1465	10.11	0.42	12	0.79	2196.00	53170.00	172000	20230421	-87.09	20850	20230629	6.47	172000	-87.09	20230421	20850	6.47	20230629	172000	-87.09	20230421	20850	6.47	20230629	0.10	Y	003100	1000	66 억		454602	N	N	760	N	00	N
167	20230703	110132	57	100.00	KSQ150		운송	N	N	N	N		N	22250	650	2	3.01	1055112850	47725	75.73	21800	22450	21500	28050	15150	21600	22108.18	6.89	0	2855	22300	21950	21400	21050	20500	22125	21225	66	6450	1000	15120	50	1	6600000	1469	10.13	0.42	12	0.72	2196.00	53170.00	172000	20230421	-87.06	20850	20230629	6.71	172000	-87.06	20230421	20850	6.71	20230629	172000	-87.06	20230421	20850	6.71	20230629	0.10	Y	003100	1000	66 억		454602	N	N	760	N	00	N
168	20230703	100132	57	100.00	KSQ150		운송	N	N	N	N		N	22250	650	2	3.01	810689050	36711	58.25	21800	22450	21500	28050	15150	21600	22083.00	6.89	0	3586	22300	21950	21400	21050	20500	22125	21225	66	6450	1000	15120	50	1	6600000	1469	10.13	0.42	12	0.56	2196.00	53170.00	172000	20230421	-87.06	20850	20230629	6.71	172000	-87.06	20230421	20850	6.71	20230629	172000	-87.06	20230421	20850	6.71	20230629	0.10	Y	003100	1000	66 억		454602	N	N	760	N	00	N
169	20230703	090132	57	100.00	KSQ150		운송	N	N	N	N		N	21700	100	2	0.46	48686000	2251	3.57	21800	21800	21500	28050	15150	21600	21628.61	6.89	0	-1224	22300	21950	21400	21050	20500	22125	21225	66	6450	1000	15120	50	1	6600000	1432	9.88	0.41	12	0.03	2196.00	53170.00	172000	20230421	-87.38	20850	20230629	4.08	172000	-87.38	20230421	20850	4.08	20230629	172000	-87.38	20230421	20850	4.08	20230629	0.10	Y	003100	1000	66 억		454602	N	N	760	N	00	N