31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 184000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 28080 |
| 3 | 20231103 | 183900 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20231103 | 183800 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20231103 | 183700 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20231103 | 183600 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20231103 | 183500 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20231103 | 183400 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20231103 | 183300 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20231103 | 183200 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20231103 | 183100 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20231103 | 183000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20231103 | 182900 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20231103 | 182800 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20231103 | 182700 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20231103 | 182600 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20231103 | 182500 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20231103 | 182400 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20231103 | 182300 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20231103 | 182200 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20231103 | 182100 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20231103 | 182000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20231103 | 181900 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20231103 | 181800 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20231103 | 181700 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20231103 | 181600 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20231103 | 181500 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20231103 | 181400 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20231103 | 181300 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20231103 | 181200 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20231103 | 181100 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20231103 | 181000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 28080 |
| 33 | 20231103 | 180900 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20231103 | 180800 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20231103 | 180700 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20231103 | 180600 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20231103 | 180500 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20231103 | 180400 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20231103 | 180300 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20231103 | 180200 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20231103 | 180100 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20231103 | 180000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20231103 | 175900 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20231103 | 175800 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20231103 | 175700 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20231103 | 175600 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20231103 | 175500 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20231103 | 175400 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20231103 | 175300 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20231103 | 175200 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20231103 | 175100 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20231103 | 175000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20231103 | 174900 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20231103 | 174800 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20231103 | 174700 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20231103 | 174600 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20231103 | 174500 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20231103 | 174400 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20231103 | 174300 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20231103 | 174200 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20231103 | 174100 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20231103 | 174000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 28080 |
| 63 | 20231103 | 173900 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20231103 | 173800 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20231103 | 173700 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20231103 | 173600 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20231103 | 173500 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20231103 | 173400 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20231103 | 173300 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20231103 | 173200 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20231103 | 173100 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20231103 | 173000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20231103 | 172900 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20231103 | 172800 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20231103 | 172700 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20231103 | 172600 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20231103 | 172500 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20231103 | 172400 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20231103 | 172300 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20231103 | 172200 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20231103 | 172100 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20231103 | 172000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20231103 | 171900 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20231103 | 171800 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20231103 | 171700 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20231103 | 171600 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20231103 | 171500 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20231103 | 171400 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20231103 | 171300 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20231103 | 171200 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20231103 | 171100 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20231103 | 171000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 28080 |
| 93 | 20231103 | 170900 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20231103 | 170800 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20231103 | 170700 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20231103 | 170600 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20231103 | 170500 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20231103 | 170400 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20231103 | 170300 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20231103 | 170200 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20231103 | 170100 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20231103 | 170000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20231103 | 165900 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20231103 | 165800 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20231103 | 165700 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20231103 | 165600 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20231103 | 165500 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20231103 | 165400 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20231103 | 165300 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20231103 | 165200 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20231103 | 165100 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20231103 | 165000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20231103 | 164900 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20231103 | 164800 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20231103 | 164700 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20231103 | 164600 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20231103 | 164500 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20231103 | 164400 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20231103 | 164300 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20231103 | 164200 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20231103 | 164100 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20231103 | 164000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 28080 |
| 123 | 20231103 | 163900 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20231103 | 163800 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20231103 | 163700 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20231103 | 163600 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20231103 | 163500 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20231103 | 163400 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20231103 | 163300 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20231103 | 163200 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20231103 | 163100 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20231103 | 163000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20231103 | 162900 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20231103 | 162800 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20231103 | 162700 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20231103 | 162600 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20231103 | 162500 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20231103 | 162400 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20231103 | 162300 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20231103 | 162200 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20231103 | 162100 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20231103 | 162000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20231103 | 161900 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20231103 | 161800 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20231103 | 161700 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20231103 | 161600 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20231103 | 161500 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20231103 | 161400 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20231103 | 161300 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20231103 | 161200 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20231103 | 161100 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20231103 | 161000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 28080 |
| 153 | 20231103 | 160900 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20231103 | 160800 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20231103 | 160700 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20231103 | 160600 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20231103 | 160500 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20231103 | 160400 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20231103 | 160300 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20231103 | 160200 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20231103 | 160100 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20231103 | 160000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20231103 | 155900 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20231103 | 155800 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20231103 | 155700 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20231103 | 155600 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20231103 | 155500 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20231103 | 155400 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20231103 | 155300 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20231103 | 155200 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20231103 | 155100 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20231103 | 155000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20231103 | 154900 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20231103 | 154800 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20231103 | 154700 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20231103 | 154600 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20231103 | 154500 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20231103 | 154400 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20231103 | 154300 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20231103 | 154200 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20231103 | 154100 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20231103 | 154000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 28080 |
| 183 | 20231103 | 153900 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20231103 | 153800 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20231103 | 153700 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20231103 | 153600 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20231103 | 153500 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20231103 | 153400 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20231103 | 153300 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20231103 | 153200 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20231103 | 153100 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20231103 | 153000 | 11569095950 | 20450 | 20450 | 20450 | 20450 | 28080 |
| 193 | 20231103 | 152900 | 10994859950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20231103 | 152800 | 10994859950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20231103 | 152700 | 10994859950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20231103 | 152600 | 10994859950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20231103 | 152500 | 10994859950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20231103 | 152400 | 10994859950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20231103 | 152300 | 10994859950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20231103 | 152200 | 10994859950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20231103 | 152100 | 10994859950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20231103 | 152000 | 10994859950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20231103 | 151900 | 10994859950 | 20400 | 20400 | 20450 | 20400 | 6776 |
| 204 | 20231103 | 151800 | 10856512950 | 20400 | 20400 | 20450 | 20400 | 1508 |
| 205 | 20231103 | 151700 | 10825739250 | 20450 | 20450 | 20450 | 20400 | 672 |
| 206 | 20231103 | 151600 | 10811999450 | 20400 | 20400 | 20450 | 20400 | 1599 |
| 207 | 20231103 | 151500 | 10779311050 | 20400 | 20450 | 20450 | 20400 | 367 |
| 208 | 20231103 | 151400 | 10771814250 | 20450 | 20400 | 20450 | 20400 | 5448 |
| 209 | 20231103 | 151300 | 10660483450 | 20400 | 20450 | 20450 | 20400 | 2474 |
| 210 | 20231103 | 151200 | 10610004850 | 20400 | 20450 | 20450 | 20400 | 301 |
| 211 | 20231103 | 151100 | 10603856850 | 20450 | 20400 | 20450 | 20400 | 13895 |
| 212 | 20231103 | 151000 | 10319725050 | 20400 | 20450 | 20450 | 20400 | 894 |
| 213 | 20231103 | 150900 | 10301472200 | 20400 | 20400 | 20450 | 20400 | 445 |
| 214 | 20231103 | 150800 | 10292386000 | 20450 | 20400 | 20450 | 20400 | 1458 |
| 215 | 20231103 | 150700 | 10262633300 | 20400 | 20400 | 20450 | 20400 | 406 |
| 216 | 20231103 | 150600 | 10254336550 | 20450 | 20400 | 20450 | 20400 | 437 |
| 217 | 20231103 | 150500 | 10245411600 | 20400 | 20450 | 20450 | 20400 | 1115 |
| 218 | 20231103 | 150400 | 10222639850 | 20400 | 20400 | 20450 | 20400 | 1213 |
| 219 | 20231103 | 150300 | 10197866600 | 20400 | 20450 | 20450 | 20400 | 849 |
| 220 | 20231103 | 150200 | 10180515100 | 20400 | 20400 | 20450 | 20400 | 854 |
| 221 | 20231103 | 150100 | 10163061500 | 20400 | 20450 | 20450 | 20400 | 1383 |
| 222 | 20231103 | 150000 | 10134787000 | 20400 | 20400 | 20450 | 20400 | 1918 |
| 223 | 20231103 | 145900 | 10095574450 | 20400 | 20450 | 20450 | 20400 | 2002 |
| 224 | 20231103 | 145800 | 10054660900 | 20450 | 20450 | 20450 | 20400 | 1305 |
| 225 | 20231103 | 145700 | 10027985150 | 20400 | 20400 | 20450 | 20400 | 1144 |
| 226 | 20231103 | 145600 | 10004619950 | 20400 | 20450 | 20450 | 20400 | 10603 |
| 227 | 20231103 | 145500 | 9788058100 | 20400 | 20400 | 20450 | 20400 | 2230 |
| 228 | 20231103 | 145400 | 9742478850 | 20400 | 20450 | 20450 | 20400 | 2072 |
| 229 | 20231103 | 145300 | 9700124000 | 20400 | 20400 | 20450 | 20400 | 2083 |
| 230 | 20231103 | 145200 | 9657533700 | 20400 | 20450 | 20450 | 20400 | 3843 |
| 231 | 20231103 | 145100 | 9578953300 | 20400 | 20450 | 20450 | 20400 | 3747 |
| 232 | 20231103 | 145000 | 9502335100 | 20400 | 20400 | 20450 | 20400 | 1065 |
| 233 | 20231103 | 144900 | 9480569950 | 20400 | 20450 | 20450 | 20400 | 2011 |
| 234 | 20231103 | 144800 | 9439457450 | 20400 | 20450 | 20450 | 20400 | 1931 |
| 235 | 20231103 | 144700 | 9400027900 | 20450 | 20400 | 20450 | 20400 | 1892 |
| 236 | 20231103 | 144600 | 9361339900 | 20450 | 20450 | 20450 | 20400 | 430 |
| 237 | 20231103 | 144500 | 9352556100 | 20450 | 20350 | 20450 | 20350 | 5973 |
| 238 | 20231103 | 144400 | 9230710500 | 20350 | 20350 | 20400 | 20350 | 3173 |
| 239 | 20231103 | 144300 | 9165990650 | 20350 | 20350 | 20400 | 20350 | 1186 |
| 240 | 20231103 | 144200 | 9141809200 | 20350 | 20350 | 20400 | 20350 | 608 |
| 241 | 20231103 | 144100 | 9129413300 | 20350 | 20350 | 20400 | 20350 | 505 |
| 242 | 20231103 | 144000 | 9119127900 | 20400 | 20350 | 20400 | 20350 | 469 |
| 243 | 20231103 | 143900 | 9109572800 | 20350 | 20400 | 20450 | 20350 | 10533 |
| 244 | 20231103 | 143800 | 8894734800 | 20400 | 20400 | 20450 | 20400 | 795 |
| 245 | 20231103 | 143700 | 8878508600 | 20400 | 20450 | 20450 | 20400 | 5197 |
| 246 | 20231103 | 143600 | 8772471800 | 20400 | 20450 | 20450 | 20400 | 526 |
| 247 | 20231103 | 143500 | 8761722450 | 20450 | 20400 | 20450 | 20400 | 234 |
| 248 | 20231103 | 143400 | 8756944300 | 20400 | 20400 | 20450 | 20400 | 386 |
| 249 | 20231103 | 143300 | 8749057400 | 20450 | 20450 | 20450 | 20400 | 1205 |
| 250 | 20231103 | 143200 | 8724450150 | 20400 | 20400 | 20450 | 20400 | 407 |
| 251 | 20231103 | 143100 | 8716135500 | 20400 | 20400 | 20450 | 20400 | 616 |
| 252 | 20231103 | 143000 | 8703559550 | 20400 | 20400 | 20450 | 20400 | 432 |
| 253 | 20231103 | 142900 | 8694736850 | 20400 | 20400 | 20450 | 20400 | 1252 |
| 254 | 20231103 | 142800 | 8669180800 | 20400 | 20450 | 20450 | 20400 | 464 |
| 255 | 20231103 | 142700 | 8659702800 | 20400 | 20450 | 20450 | 20400 | 335 |
| 256 | 20231103 | 142600 | 8652863800 | 20400 | 20400 | 20450 | 20400 | 259 |
| 257 | 20231103 | 142500 | 8647577850 | 20400 | 20400 | 20450 | 20400 | 387 |
| 258 | 20231103 | 142400 | 8639668900 | 20400 | 20450 | 20450 | 20400 | 940 |
| 259 | 20231103 | 142300 | 8620478050 | 20400 | 20400 | 20450 | 20400 | 278 |
| 260 | 20231103 | 142200 | 8614796050 | 20400 | 20400 | 20450 | 20400 | 670 |
| 261 | 20231103 | 142100 | 8601110650 | 20450 | 20450 | 20450 | 20400 | 726 |
| 262 | 20231103 | 142000 | 8586272500 | 20450 | 20400 | 20450 | 20400 | 399 |
| 263 | 20231103 | 141900 | 8578122050 | 20400 | 20400 | 20450 | 20400 | 418 |
| 264 | 20231103 | 141800 | 8569582950 | 20400 | 20400 | 20450 | 20400 | 331 |
| 265 | 20231103 | 141700 | 8562826800 | 20450 | 20400 | 20450 | 20400 | 1487 |
| 266 | 20231103 | 141600 | 8532455550 | 20400 | 20450 | 20450 | 20400 | 741 |
| 267 | 20231103 | 141500 | 8517323550 | 20450 | 20450 | 20450 | 20400 | 1681 |
| 268 | 20231103 | 141400 | 8482996450 | 20450 | 20400 | 20450 | 20400 | 1085 |
| 269 | 20231103 | 141300 | 8460818850 | 20400 | 20400 | 20450 | 20400 | 302 |
| 270 | 20231103 | 141200 | 8454652100 | 20400 | 20400 | 20450 | 20400 | 212 |
| 271 | 20231103 | 141100 | 8450322800 | 20450 | 20450 | 20450 | 20400 | 347 |
| 272 | 20231103 | 141000 | 8443228600 | 20400 | 20400 | 20450 | 20400 | 988 |
| 273 | 20231103 | 140900 | 8423032800 | 20400 | 20450 | 20450 | 20400 | 407 |
| 274 | 20231103 | 140800 | 8414716500 | 20450 | 20450 | 20450 | 20400 | 790 |
| 275 | 20231103 | 140700 | 8398563150 | 20400 | 20450 | 20450 | 20400 | 278 |
| 276 | 20231103 | 140600 | 8392884550 | 20400 | 20400 | 20450 | 20400 | 427 |
| 277 | 20231103 | 140500 | 8384157150 | 20450 | 20400 | 20450 | 20400 | 560 |
| 278 | 20231103 | 140400 | 8372710450 | 20400 | 20450 | 20450 | 20400 | 404 |
| 279 | 20231103 | 140300 | 8364451800 | 20400 | 20400 | 20450 | 20400 | 125 |
| 280 | 20231103 | 140200 | 8361901450 | 20450 | 20450 | 20450 | 20400 | 268 |
| 281 | 20231103 | 140100 | 8356422450 | 20400 | 20450 | 20450 | 20400 | 564 |
| 282 | 20231103 | 140000 | 8344904300 | 20450 | 20400 | 20450 | 20400 | 2236 |
| 283 | 20231103 | 135900 | 8299180300 | 20400 | 20400 | 20500 | 20400 | 1750 |
| 284 | 20231103 | 135800 | 8263389200 | 20400 | 20450 | 20450 | 20400 | 321 |
| 285 | 20231103 | 135700 | 8256828050 | 20400 | 20400 | 20450 | 20400 | 335 |
| 286 | 20231103 | 135600 | 8249982950 | 20450 | 20450 | 20450 | 20400 | 353 |
| 287 | 20231103 | 135500 | 8242766700 | 20400 | 20400 | 20450 | 20400 | 4213 |
| 288 | 20231103 | 135400 | 8156624000 | 20400 | 20400 | 20450 | 20400 | 486 |
| 289 | 20231103 | 135300 | 8146700400 | 20400 | 20450 | 20450 | 20400 | 560 |
| 290 | 20231103 | 135200 | 8135257450 | 20400 | 20450 | 20450 | 20400 | 444 |
| 291 | 20231103 | 135100 | 8126187650 | 20450 | 20400 | 20450 | 20400 | 551 |
| 292 | 20231103 | 135000 | 8114921850 | 20400 | 20400 | 20450 | 20400 | 239 |
| 293 | 20231103 | 134900 | 8110041350 | 20400 | 20400 | 20450 | 20400 | 427 |
| 294 | 20231103 | 134800 | 8101317400 | 20450 | 20400 | 20450 | 20400 | 352 |
| 295 | 20231103 | 134700 | 8094124750 | 20400 | 20400 | 20450 | 20400 | 320 |
| 296 | 20231103 | 134600 | 8087583400 | 20450 | 20400 | 20450 | 20400 | 2271 |
| 297 | 20231103 | 134500 | 8041249500 | 20400 | 20400 | 20450 | 20400 | 234 |
| 298 | 20231103 | 134400 | 8036471550 | 20400 | 20400 | 20450 | 20400 | 523 |
| 299 | 20231103 | 134300 | 8025791850 | 20450 | 20450 | 20450 | 20400 | 397 |
| 300 | 20231103 | 134200 | 8017674150 | 20450 | 20400 | 20450 | 20400 | 1138 |
| 301 | 20231103 | 134100 | 7994402450 | 20400 | 20400 | 20450 | 20400 | 104 |
| 302 | 20231103 | 134000 | 7992279150 | 20450 | 20450 | 20450 | 20400 | 1880 |
| 303 | 20231103 | 133900 | 7953834150 | 20450 | 20450 | 20450 | 20400 | 192 |
| 304 | 20231103 | 133800 | 7949908050 | 20400 | 20400 | 20450 | 20400 | 206 |
| 305 | 20231103 | 133700 | 7945695550 | 20400 | 20450 | 20450 | 20400 | 436 |
| 306 | 20231103 | 133600 | 7936790250 | 20450 | 20450 | 20450 | 20400 | 99 |
| 307 | 20231103 | 133500 | 7934766250 | 20450 | 20400 | 20450 | 20400 | 510 |
| 308 | 20231103 | 133400 | 7924338250 | 20450 | 20450 | 20450 | 20400 | 449 |
| 309 | 20231103 | 133300 | 7915156350 | 20400 | 20400 | 20450 | 20400 | 5020 |
| 310 | 20231103 | 133200 | 7812498350 | 20450 | 20400 | 20450 | 20400 | 2684 |
| 311 | 20231103 | 133100 | 7757614400 | 20400 | 20400 | 20450 | 20400 | 483 |
| 312 | 20231103 | 133000 | 7747737250 | 20400 | 20400 | 20450 | 20400 | 563 |
| 313 | 20231103 | 132900 | 7736246250 | 20400 | 20400 | 20450 | 20400 | 701 |
| 314 | 20231103 | 132800 | 7721941300 | 20400 | 20450 | 20450 | 20400 | 308 |
| 315 | 20231103 | 132700 | 7715643850 | 20450 | 20400 | 20450 | 20400 | 244 |
| 316 | 20231103 | 132600 | 7710657850 | 20400 | 20450 | 20450 | 20400 | 369 |
| 317 | 20231103 | 132500 | 7703119200 | 20450 | 20400 | 20450 | 20400 | 400 |
| 318 | 20231103 | 132400 | 7694942750 | 20400 | 20400 | 20450 | 20400 | 259 |
| 319 | 20231103 | 132300 | 7689651150 | 20400 | 20400 | 20450 | 20400 | 2398 |
| 320 | 20231103 | 132200 | 7640722000 | 20450 | 20400 | 20450 | 20400 | 523 |
| 321 | 20231103 | 132100 | 7630030300 | 20450 | 20400 | 20450 | 20400 | 183 |
| 322 | 20231103 | 132000 | 7626292450 | 20450 | 20400 | 20450 | 20400 | 397 |
| 323 | 20231103 | 131900 | 7618187700 | 20400 | 20400 | 20450 | 20400 | 493 |
| 324 | 20231103 | 131800 | 7608128500 | 20450 | 20450 | 20450 | 20400 | 272 |
| 325 | 20231103 | 131700 | 7602569650 | 20450 | 20450 | 20450 | 20400 | 223 |
| 326 | 20231103 | 131600 | 7598013750 | 20400 | 20400 | 20450 | 20400 | 186 |
| 327 | 20231103 | 131500 | 7594214000 | 20400 | 20400 | 20450 | 20400 | 85 |
| 328 | 20231103 | 131400 | 7592477950 | 20400 | 20400 | 20450 | 20400 | 306 |
| 329 | 20231103 | 131300 | 7586227700 | 20400 | 20450 | 20450 | 20400 | 931 |
| 330 | 20231103 | 131200 | 7567235150 | 20400 | 20400 | 20450 | 20400 | 134 |
| 331 | 20231103 | 131100 | 7564497900 | 20400 | 20450 | 20450 | 20400 | 3025 |
| 332 | 20231103 | 131000 | 7502778250 | 20450 | 20400 | 20450 | 20400 | 320 |
| 333 | 20231103 | 130900 | 7496244250 | 20400 | 20450 | 20450 | 20400 | 225 |
| 334 | 20231103 | 130800 | 7491646000 | 20450 | 20450 | 20450 | 20400 | 340 |
| 335 | 20231103 | 130700 | 7484695500 | 20400 | 20400 | 20450 | 20400 | 925 |
| 336 | 20231103 | 130600 | 7465793050 | 20450 | 20400 | 20450 | 20400 | 392 |
| 337 | 20231103 | 130500 | 7457778750 | 20400 | 20450 | 20450 | 20400 | 536 |
| 338 | 20231103 | 130400 | 7446826800 | 20400 | 20450 | 20450 | 20400 | 341 |
| 339 | 20231103 | 130300 | 7439855800 | 20450 | 20450 | 20450 | 20400 | 181 |
| 340 | 20231103 | 130200 | 7436154950 | 20400 | 20400 | 20450 | 20400 | 456 |
| 341 | 20231103 | 130100 | 7426832700 | 20450 | 20400 | 20450 | 20400 | 332 |
| 342 | 20231103 | 130000 | 7420047550 | 20400 | 20400 | 20450 | 20400 | 194 |
| 343 | 20231103 | 125900 | 7416085950 | 20450 | 20450 | 20450 | 20400 | 406 |
| 344 | 20231103 | 125800 | 7407787350 | 20450 | 20400 | 20450 | 20400 | 156 |
| 345 | 20231103 | 125700 | 7404600600 | 20400 | 20400 | 20450 | 20400 | 859 |
| 346 | 20231103 | 125600 | 7387062050 | 20400 | 20450 | 20450 | 20400 | 296 |
| 347 | 20231103 | 125500 | 7381012050 | 20450 | 20400 | 20450 | 20400 | 393 |
| 348 | 20231103 | 125400 | 7372975550 | 20450 | 20450 | 20450 | 20400 | 238 |
| 349 | 20231103 | 125300 | 7368108900 | 20450 | 20400 | 20450 | 20400 | 261 |
| 350 | 20231103 | 125200 | 7362773300 | 20450 | 20450 | 20450 | 20400 | 591 |
| 351 | 20231103 | 125100 | 7350687450 | 20400 | 20400 | 20450 | 20400 | 284 |
| 352 | 20231103 | 125000 | 7344883400 | 20400 | 20450 | 20450 | 20400 | 146 |
| 353 | 20231103 | 124900 | 7341899300 | 20450 | 20450 | 20450 | 20400 | 697 |
| 354 | 20231103 | 124800 | 7327645750 | 20450 | 20450 | 20450 | 20400 | 192 |
| 355 | 20231103 | 124700 | 7323720750 | 20450 | 20450 | 20450 | 20400 | 363 |
| 356 | 20231103 | 124600 | 7316297500 | 20450 | 20450 | 20450 | 20400 | 915 |
| 357 | 20231103 | 124500 | 7297586550 | 20450 | 20400 | 20450 | 20400 | 168 |
| 358 | 20231103 | 124400 | 7294154750 | 20450 | 20400 | 20450 | 20400 | 373 |
| 359 | 20231103 | 124300 | 7286530650 | 20450 | 20450 | 20450 | 20400 | 224 |
| 360 | 20231103 | 124200 | 7281951250 | 20400 | 20450 | 20450 | 20400 | 500 |
| 361 | 20231103 | 124100 | 7271728050 | 20450 | 20450 | 20450 | 20400 | 360 |
| 362 | 20231103 | 124000 | 7264373200 | 20400 | 20450 | 20450 | 20400 | 453 |
| 363 | 20231103 | 123900 | 7255109450 | 20400 | 20450 | 20450 | 20400 | 301 |
| 364 | 20231103 | 123800 | 7248955900 | 20400 | 20450 | 20450 | 20400 | 341 |
| 365 | 20231103 | 123700 | 7241987700 | 20400 | 20400 | 20450 | 20400 | 166 |
| 366 | 20231103 | 123600 | 7238593250 | 20450 | 20400 | 20450 | 20400 | 355 |
| 367 | 20231103 | 123500 | 7231334950 | 20450 | 20450 | 20450 | 20400 | 200 |
| 368 | 20231103 | 123400 | 7227246350 | 20450 | 20450 | 20450 | 20400 | 232 |
| 369 | 20231103 | 123300 | 7222502000 | 20450 | 20400 | 20450 | 20400 | 246 |
| 370 | 20231103 | 123200 | 7217477400 | 20450 | 20400 | 20450 | 20400 | 93 |
| 371 | 20231103 | 123100 | 7215578650 | 20450 | 20450 | 20450 | 20400 | 343 |
| 372 | 20231103 | 123000 | 7208568250 | 20450 | 20400 | 20450 | 20400 | 294 |
| 373 | 20231103 | 122900 | 7202567800 | 20400 | 20400 | 20450 | 20400 | 332 |
| 374 | 20231103 | 122800 | 7195791050 | 20400 | 20450 | 20450 | 20400 | 253 |
| 375 | 20231103 | 122700 | 7190619550 | 20400 | 20450 | 20450 | 20400 | 302 |
| 376 | 20231103 | 122600 | 7184451550 | 20450 | 20450 | 20450 | 20400 | 89 |
| 377 | 20231103 | 122500 | 7182635600 | 20450 | 20400 | 20450 | 20400 | 349 |
| 378 | 20231103 | 122400 | 7175500900 | 20400 | 20400 | 20450 | 20400 | 234 |
| 379 | 20231103 | 122300 | 7170720800 | 20450 | 20450 | 20450 | 20400 | 421 |
| 380 | 20231103 | 122200 | 7162120350 | 20400 | 20450 | 20500 | 20400 | 505 |
| 381 | 20231103 | 122100 | 7151791450 | 20450 | 20450 | 20500 | 20450 | 333 |
| 382 | 20231103 | 122000 | 7144978900 | 20450 | 20500 | 20500 | 20450 | 4877 |
| 383 | 20231103 | 121900 | 7045241100 | 20450 | 20450 | 20500 | 20450 | 741 |
| 384 | 20231103 | 121800 | 7030082450 | 20450 | 20450 | 20500 | 20450 | 1911 |
| 385 | 20231103 | 121700 | 6990991000 | 20500 | 20500 | 20500 | 20450 | 292 |
| 386 | 20231103 | 121600 | 6985010550 | 20500 | 20450 | 20500 | 20450 | 309 |
| 387 | 20231103 | 121500 | 6978676300 | 20450 | 20500 | 20500 | 20450 | 260 |
| 388 | 20231103 | 121400 | 6973347250 | 20500 | 20450 | 20500 | 20450 | 432 |
| 389 | 20231103 | 121300 | 6964495550 | 20450 | 20500 | 20500 | 20450 | 507 |
| 390 | 20231103 | 121200 | 6954114700 | 20450 | 20450 | 20500 | 20450 | 573 |
| 391 | 20231103 | 121100 | 6942379350 | 20450 | 20450 | 20500 | 20450 | 718 |
| 392 | 20231103 | 121000 | 6927683050 | 20450 | 20450 | 20500 | 20450 | 1361 |
| 393 | 20231103 | 120900 | 6899839200 | 20450 | 20500 | 20500 | 20450 | 517 |
| 394 | 20231103 | 120800 | 6889251200 | 20450 | 20450 | 20500 | 20450 | 218 |
| 395 | 20231103 | 120700 | 6884783750 | 20450 | 20500 | 20500 | 20450 | 376 |
| 396 | 20231103 | 120600 | 6877077850 | 20450 | 20450 | 20500 | 20450 | 833 |
| 397 | 20231103 | 120500 | 6860026750 | 20450 | 20500 | 20500 | 20450 | 692 |
| 398 | 20231103 | 120400 | 6845873100 | 20500 | 20500 | 20500 | 20450 | 635 |
| 399 | 20231103 | 120300 | 6832859050 | 20500 | 20500 | 20500 | 20450 | 617 |
| 400 | 20231103 | 120200 | 6820220550 | 20450 | 20450 | 20500 | 20450 | 1204 |
| 401 | 20231103 | 120100 | 6795584850 | 20450 | 20450 | 20450 | 20400 | 1791 |
| 402 | 20231103 | 120000 | 6758960000 | 20450 | 20400 | 20450 | 20400 | 508 |
| 403 | 20231103 | 115900 | 6748574100 | 20400 | 20400 | 20450 | 20400 | 321 |
| 404 | 20231103 | 115800 | 6742011250 | 20400 | 20400 | 20450 | 20400 | 743 |
| 405 | 20231103 | 115700 | 6726833650 | 20450 | 20450 | 20450 | 20400 | 510 |
| 406 | 20231103 | 115600 | 6716404850 | 20450 | 20450 | 20450 | 20400 | 829 |
| 407 | 20231103 | 115500 | 6699452150 | 20450 | 20400 | 20450 | 20400 | 481 |
| 408 | 20231103 | 115400 | 6689623000 | 20400 | 20450 | 20450 | 20400 | 384 |
| 409 | 20231103 | 115300 | 6681775550 | 20400 | 20450 | 20450 | 20400 | 1569 |
| 410 | 20231103 | 115200 | 6649692400 | 20450 | 20400 | 20450 | 20400 | 208 |
| 411 | 20231103 | 115100 | 6645443000 | 20450 | 20450 | 20450 | 20400 | 603 |
| 412 | 20231103 | 115000 | 6633113550 | 20450 | 20450 | 20450 | 20400 | 220 |
| 413 | 20231103 | 114900 | 6628615000 | 20450 | 20450 | 20450 | 20400 | 893 |
| 414 | 20231103 | 114800 | 6610355600 | 20400 | 20400 | 20450 | 20400 | 390 |
| 415 | 20231103 | 114700 | 6602387650 | 20450 | 20450 | 20450 | 20400 | 654 |
| 416 | 20231103 | 114600 | 6589018500 | 20400 | 20400 | 20450 | 20400 | 612 |
| 417 | 20231103 | 114500 | 6576522100 | 20400 | 20400 | 20450 | 20400 | 262 |
| 418 | 20231103 | 114400 | 6571165350 | 20400 | 20400 | 20450 | 20400 | 222 |
| 419 | 20231103 | 114300 | 6566631800 | 20450 | 20400 | 20450 | 20400 | 450 |
| 420 | 20231103 | 114200 | 6557434550 | 20400 | 20400 | 20450 | 20400 | 366 |
| 421 | 20231103 | 114100 | 6549961300 | 20450 | 20400 | 20450 | 20400 | 285 |
| 422 | 20231103 | 114000 | 6544138700 | 20400 | 20450 | 20450 | 20400 | 550 |
| 423 | 20231103 | 113900 | 6532895750 | 20400 | 20400 | 20450 | 20400 | 362 |
| 424 | 20231103 | 113800 | 6525505450 | 20450 | 20450 | 20450 | 20400 | 959 |
| 425 | 20231103 | 113700 | 6505894600 | 20400 | 20400 | 20450 | 20400 | 125 |
| 426 | 20231103 | 113600 | 6503344500 | 20400 | 20450 | 20450 | 20400 | 282 |
| 427 | 20231103 | 113500 | 6497580300 | 20450 | 20450 | 20450 | 20400 | 143 |
| 428 | 20231103 | 113400 | 6494656250 | 20400 | 20400 | 20450 | 20400 | 299 |
| 429 | 20231103 | 113300 | 6488556550 | 20400 | 20450 | 20450 | 20400 | 724 |
| 430 | 20231103 | 113200 | 6473780550 | 20450 | 20400 | 20450 | 20400 | 609 |
| 431 | 20231103 | 113100 | 6461352700 | 20400 | 20450 | 20450 | 20400 | 488 |
| 432 | 20231103 | 113000 | 6451392800 | 20450 | 20450 | 20450 | 20400 | 863 |
| 433 | 20231103 | 112900 | 6433775150 | 20400 | 20450 | 20450 | 20400 | 1250 |
| 434 | 20231103 | 112800 | 6408221100 | 20400 | 20400 | 20450 | 20400 | 167 |
| 435 | 20231103 | 112700 | 6404807400 | 20450 | 20400 | 20450 | 20400 | 435 |
| 436 | 20231103 | 112600 | 6395924650 | 20450 | 20400 | 20450 | 20400 | 302 |
| 437 | 20231103 | 112500 | 6389750500 | 20400 | 20450 | 20500 | 20400 | 595 |
| 438 | 20231103 | 112400 | 6377580150 | 20450 | 20450 | 20500 | 20450 | 608 |
| 439 | 20231103 | 112300 | 6365138550 | 20450 | 20450 | 20500 | 20450 | 1118 |
| 440 | 20231103 | 112200 | 6342242200 | 20500 | 20500 | 20500 | 20450 | 457 |
| 441 | 20231103 | 112100 | 6332892500 | 20450 | 20500 | 20500 | 20450 | 1133 |
| 442 | 20231103 | 112000 | 6309696200 | 20450 | 20450 | 20500 | 20450 | 145 |
| 443 | 20231103 | 111900 | 6306729200 | 20450 | 20450 | 20500 | 20450 | 640 |
| 444 | 20231103 | 111800 | 6293639050 | 20450 | 20450 | 20450 | 20450 | 675 |
| 445 | 20231103 | 111700 | 6279835300 | 20400 | 20400 | 20450 | 20400 | 923 |
| 446 | 20231103 | 111600 | 6260960950 | 20450 | 20500 | 20500 | 20450 | 3640 |
| 447 | 20231103 | 111500 | 6186521400 | 20450 | 20500 | 20500 | 20450 | 365 |
| 448 | 20231103 | 111400 | 6179045350 | 20500 | 20500 | 20500 | 20450 | 536 |
| 449 | 20231103 | 111300 | 6168058650 | 20450 | 20500 | 20500 | 20450 | 636 |
| 450 | 20231103 | 111200 | 6155042000 | 20500 | 20450 | 20500 | 20450 | 141 |
| 451 | 20231103 | 111100 | 6152155550 | 20500 | 20450 | 20500 | 20450 | 360 |
| 452 | 20231103 | 111000 | 6144790750 | 20500 | 20500 | 20500 | 20450 | 1538 |
| 453 | 20231103 | 110900 | 6113338000 | 20450 | 20450 | 20500 | 20450 | 2315 |
| 454 | 20231103 | 110800 | 6065989350 | 20500 | 20450 | 20500 | 20450 | 1824 |
| 455 | 20231103 | 110700 | 6028681900 | 20450 | 20450 | 20500 | 20450 | 2843 |
| 456 | 20231103 | 110600 | 5970482650 | 20450 | 20450 | 20500 | 20450 | 320 |
| 457 | 20231103 | 110500 | 5963925350 | 20500 | 20500 | 20500 | 20400 | 3720 |
| 458 | 20231103 | 110400 | 5887816700 | 20450 | 20450 | 20450 | 20400 | 8897 |
| 459 | 20231103 | 110300 | 5705874550 | 20450 | 20450 | 20450 | 20400 | 731 |
| 460 | 20231103 | 110200 | 5690955400 | 20400 | 20400 | 20450 | 20400 | 358 |
| 461 | 20231103 | 110100 | 5683639550 | 20400 | 20400 | 20450 | 20400 | 301 |
| 462 | 20231103 | 110000 | 5677487700 | 20450 | 20450 | 20450 | 20400 | 1397 |
| 463 | 20231103 | 105900 | 5648973550 | 20400 | 20400 | 20450 | 20400 | 273 |
| 464 | 20231103 | 105800 | 5643401850 | 20400 | 20400 | 20450 | 20400 | 549 |
| 465 | 20231103 | 105700 | 5632201500 | 20400 | 20400 | 20450 | 20400 | 117 |
| 466 | 20231103 | 105600 | 5629814600 | 20450 | 20400 | 20450 | 20400 | 797 |
| 467 | 20231103 | 105500 | 5613542400 | 20400 | 20400 | 20450 | 20400 | 562 |
| 468 | 20231103 | 105400 | 5602072650 | 20400 | 20450 | 20450 | 20400 | 207 |
| 469 | 20231103 | 105300 | 5597846500 | 20450 | 20450 | 20450 | 20400 | 527 |
| 470 | 20231103 | 105200 | 5587071700 | 20400 | 20450 | 20450 | 20400 | 184 |
| 471 | 20231103 | 105100 | 5583317700 | 20400 | 20400 | 20450 | 20400 | 528 |
| 472 | 20231103 | 105000 | 5572521500 | 20400 | 20450 | 20450 | 20400 | 257 |
| 473 | 20231103 | 104900 | 5567277100 | 20400 | 20400 | 20450 | 20400 | 1632 |
| 474 | 20231103 | 104800 | 5533917700 | 20400 | 20400 | 20450 | 20400 | 348 |
| 475 | 20231103 | 104700 | 5526808100 | 20400 | 20400 | 20450 | 20400 | 1202 |
| 476 | 20231103 | 104600 | 5502282300 | 20450 | 20400 | 20450 | 20400 | 119 |
| 477 | 20231103 | 104500 | 5499853150 | 20400 | 20450 | 20450 | 20400 | 7714 |
| 478 | 20231103 | 104400 | 5342120850 | 20450 | 20450 | 20500 | 20450 | 882 |
| 479 | 20231103 | 104300 | 5324077650 | 20450 | 20500 | 20500 | 20450 | 141 |
| 480 | 20231103 | 104200 | 5321187850 | 20500 | 20450 | 20500 | 20450 | 640 |
| 481 | 20231103 | 104100 | 5308080050 | 20450 | 20500 | 20500 | 20450 | 227 |
| 482 | 20231103 | 104000 | 5303435650 | 20500 | 20450 | 20500 | 20450 | 1042 |
| 483 | 20231103 | 103900 | 5282125950 | 20450 | 20500 | 20500 | 20450 | 250 |
| 484 | 20231103 | 103800 | 5277013000 | 20450 | 20350 | 20500 | 20350 | 7058 |
| 485 | 20231103 | 103700 | 5132679900 | 20400 | 20400 | 20400 | 20350 | 225 |
| 486 | 20231103 | 103600 | 5128095000 | 20400 | 20400 | 20450 | 20350 | 7013 |
| 487 | 20231103 | 103500 | 4985031050 | 20400 | 20350 | 20400 | 20350 | 289 |
| 488 | 20231103 | 103400 | 4979142700 | 20350 | 20350 | 20400 | 20350 | 188 |
| 489 | 20231103 | 103300 | 4975313800 | 20400 | 20300 | 20400 | 20300 | 1395 |
| 490 | 20231103 | 103200 | 4946936750 | 20350 | 20300 | 20350 | 20300 | 985 |
| 491 | 20231103 | 103100 | 4926914250 | 20300 | 20300 | 20350 | 20300 | 370 |
| 492 | 20231103 | 103000 | 4919395200 | 20300 | 20350 | 20400 | 20300 | 5236 |
| 493 | 20231103 | 102900 | 4812894900 | 20350 | 20400 | 20400 | 20350 | 136 |
| 494 | 20231103 | 102800 | 4810125550 | 20350 | 20350 | 20400 | 20350 | 305 |
| 495 | 20231103 | 102700 | 4803913200 | 20350 | 20400 | 20450 | 20350 | 4986 |
| 496 | 20231103 | 102600 | 4702201900 | 20400 | 20400 | 20450 | 20400 | 359 |
| 497 | 20231103 | 102500 | 4694875800 | 20400 | 20400 | 20450 | 20400 | 766 |
| 498 | 20231103 | 102400 | 4679249300 | 20400 | 20400 | 20450 | 20400 | 983 |
| 499 | 20231103 | 102300 | 4659195950 | 20400 | 20400 | 20450 | 20400 | 455 |
| 500 | 20231103 | 102200 | 4649902350 | 20400 | 20450 | 20450 | 20400 | 97 |
| 501 | 20231103 | 102100 | 4647923450 | 20400 | 20400 | 20450 | 20400 | 471 |
| 502 | 20231103 | 102000 | 4638314500 | 20400 | 20450 | 20450 | 20400 | 4500 |
| 503 | 20231103 | 101900 | 4546293350 | 20450 | 20450 | 20500 | 20450 | 1306 |
| 504 | 20231103 | 101800 | 4519571050 | 20450 | 20450 | 20500 | 20450 | 3318 |
| 505 | 20231103 | 101700 | 4451717200 | 20450 | 20450 | 20500 | 20450 | 1405 |
| 506 | 20231103 | 101600 | 4422981000 | 20450 | 20500 | 20500 | 20450 | 373 |
| 507 | 20231103 | 101500 | 4415352600 | 20450 | 20450 | 20500 | 20450 | 1034 |
| 508 | 20231103 | 101400 | 4394170650 | 20500 | 20500 | 20500 | 20450 | 1382 |
| 509 | 20231103 | 101300 | 4365851200 | 20450 | 20450 | 20450 | 20450 | 534 |
| 510 | 20231103 | 101200 | 4354930900 | 20450 | 20500 | 20500 | 20450 | 319 |
| 511 | 20231103 | 101100 | 4348405800 | 20450 | 20450 | 20500 | 20450 | 2417 |
| 512 | 20231103 | 101000 | 4298948400 | 20450 | 20450 | 20500 | 20450 | 1547 |
| 513 | 20231103 | 100900 | 4267292550 | 20450 | 20450 | 20500 | 20450 | 3215 |
| 514 | 20231103 | 100800 | 4201544850 | 20500 | 20450 | 20500 | 20400 | 6083 |
| 515 | 20231103 | 100700 | 4077216900 | 20400 | 20450 | 20450 | 20400 | 643 |
| 516 | 20231103 | 100600 | 4064096250 | 20450 | 20450 | 20500 | 20400 | 4755 |
| 517 | 20231103 | 100500 | 3966947100 | 20500 | 20450 | 20500 | 20400 | 5114 |
| 518 | 20231103 | 100400 | 3862354800 | 20450 | 20400 | 20450 | 20350 | 39850 |
| 519 | 20231103 | 100300 | 3047776050 | 20350 | 20400 | 20400 | 20350 | 251 |
| 520 | 20231103 | 100200 | 3042658100 | 20350 | 20250 | 20400 | 20250 | 11089 |
| 521 | 20231103 | 100100 | 2817404000 | 20300 | 20250 | 20300 | 20250 | 115 |
| 522 | 20231103 | 100000 | 2815071100 | 20300 | 20300 | 20300 | 20250 | 1364 |
| 523 | 20231103 | 095900 | 2787411750 | 20300 | 20250 | 20300 | 20200 | 3783 |
| 524 | 20231103 | 095800 | 2710808250 | 20250 | 20250 | 20250 | 20200 | 447 |
| 525 | 20231103 | 095700 | 2701760900 | 20200 | 20200 | 20250 | 20200 | 237 |
| 526 | 20231103 | 095600 | 2696964900 | 20200 | 20250 | 20250 | 20200 | 373 |
| 527 | 20231103 | 095500 | 2689413050 | 20250 | 20200 | 20250 | 20200 | 743 |
| 528 | 20231103 | 095400 | 2674374600 | 20250 | 20250 | 20250 | 20200 | 910 |
| 529 | 20231103 | 095300 | 2655947650 | 20250 | 20250 | 20250 | 20200 | 514 |
| 530 | 20231103 | 095200 | 2645541550 | 20200 | 20250 | 20250 | 20200 | 226 |
| 531 | 20231103 | 095100 | 2640968250 | 20200 | 20200 | 20250 | 20150 | 3194 |
| 532 | 20231103 | 095000 | 2576440150 | 20150 | 20150 | 20200 | 20150 | 1255 |
| 533 | 20231103 | 094900 | 2551094650 | 20200 | 20200 | 20200 | 20150 | 600 |
| 534 | 20231103 | 094800 | 2538981850 | 20200 | 20150 | 20200 | 20150 | 375 |
| 535 | 20231103 | 094700 | 2531412650 | 20200 | 20200 | 20200 | 20150 | 354 |
| 536 | 20231103 | 094600 | 2524263800 | 20150 | 20150 | 20200 | 20150 | 2205 |
| 537 | 20231103 | 094500 | 2479789750 | 20200 | 20150 | 20200 | 20150 | 1214 |
| 538 | 20231103 | 094400 | 2455275300 | 20150 | 20200 | 20200 | 20150 | 106 |
| 539 | 20231103 | 094300 | 2453138850 | 20200 | 20200 | 20200 | 20150 | 549 |
| 540 | 20231103 | 094200 | 2442052650 | 20200 | 20150 | 20200 | 20150 | 408 |
| 541 | 20231103 | 094100 | 2433813050 | 20200 | 20250 | 20250 | 20150 | 1171 |
| 542 | 20231103 | 094000 | 2410159000 | 20200 | 20200 | 20250 | 20150 | 6148 |
| 543 | 20231103 | 093900 | 2285971700 | 20250 | 20250 | 20250 | 20200 | 336 |
| 544 | 20231103 | 093800 | 2279172250 | 20250 | 20200 | 20250 | 20200 | 264 |
| 545 | 20231103 | 093700 | 2273833950 | 20200 | 20200 | 20250 | 20200 | 435 |
| 546 | 20231103 | 093600 | 2265046350 | 20200 | 20200 | 20250 | 20200 | 376 |
| 547 | 20231103 | 093500 | 2257441000 | 20200 | 20200 | 20250 | 20200 | 2655 |
| 548 | 20231103 | 093400 | 2203805950 | 20200 | 20150 | 20250 | 20150 | 2934 |
| 549 | 20231103 | 093300 | 2144542500 | 20200 | 20150 | 20200 | 20150 | 529 |
| 550 | 20231103 | 093200 | 2133872800 | 20150 | 20150 | 20200 | 20150 | 691 |
| 551 | 20231103 | 093100 | 2119945200 | 20200 | 20150 | 20200 | 20150 | 973 |
| 552 | 20231103 | 093000 | 2100323050 | 20200 | 20150 | 20200 | 20150 | 643 |
| 553 | 20231103 | 092900 | 2087343050 | 20150 | 20150 | 20200 | 20150 | 884 |
| 554 | 20231103 | 092800 | 2069494450 | 20200 | 20150 | 20200 | 20150 | 900 |
| 555 | 20231103 | 092700 | 2051324400 | 20150 | 20200 | 20250 | 20150 | 6945 |
| 556 | 20231103 | 092600 | 1911144850 | 20200 | 20200 | 20250 | 20200 | 357 |
| 557 | 20231103 | 092500 | 1903924000 | 20200 | 20250 | 20250 | 20200 | 4761 |
| 558 | 20231103 | 092400 | 1807525900 | 20300 | 20300 | 20300 | 20250 | 1106 |
| 559 | 20231103 | 092300 | 1785076000 | 20300 | 20250 | 20300 | 20250 | 63 |
| 560 | 20231103 | 092200 | 1783798900 | 20250 | 20250 | 20300 | 20250 | 5376 |
| 561 | 20231103 | 092100 | 1674927950 | 20250 | 20250 | 20250 | 20200 | 925 |
| 562 | 20231103 | 092000 | 1656237900 | 20200 | 20250 | 20250 | 20200 | 2556 |
| 563 | 20231103 | 091900 | 1604600850 | 20250 | 20250 | 20250 | 20200 | 1300 |
| 564 | 20231103 | 091800 | 1578327500 | 20200 | 20200 | 20250 | 20200 | 3625 |
| 565 | 20231103 | 091700 | 1505059050 | 20200 | 20200 | 20250 | 20200 | 1835 |
| 566 | 20231103 | 091600 | 1467947450 | 20200 | 20250 | 20300 | 20200 | 2381 |
| 567 | 20231103 | 091500 | 1419740100 | 20250 | 20350 | 20400 | 20250 | 8416 |
| 568 | 20231103 | 091400 | 1248807100 | 20350 | 20350 | 20400 | 20350 | 548 |
| 569 | 20231103 | 091300 | 1237654100 | 20350 | 20350 | 20400 | 20350 | 631 |
| 570 | 20231103 | 091200 | 1224813200 | 20350 | 20350 | 20400 | 20300 | 1882 |
| 571 | 20231103 | 091100 | 1186510250 | 20350 | 20400 | 20400 | 20350 | 2539 |
| 572 | 20231103 | 091000 | 1134835100 | 20400 | 20350 | 20400 | 20350 | 3753 |
| 573 | 20231103 | 090900 | 1058437550 | 20350 | 20350 | 20400 | 20350 | 1243 |
| 574 | 20231103 | 090800 | 1033134700 | 20350 | 20350 | 20400 | 20350 | 2192 |
| 575 | 20231103 | 090700 | 988520350 | 20350 | 20400 | 20400 | 20350 | 2984 |
| 576 | 20231103 | 090600 | 927791950 | 20350 | 20450 | 20450 | 20350 | 4515 |
| 577 | 20231103 | 090500 | 835712000 | 20450 | 20450 | 20450 | 20350 | 6961 |
| 578 | 20231103 | 090400 | 693629300 | 20400 | 20450 | 20450 | 20400 | 4046 |
| 579 | 20231103 | 090300 | 610919400 | 20450 | 20450 | 20450 | 20400 | 6436 |
| 580 | 20231103 | 090200 | 479326750 | 20450 | 20450 | 20500 | 20450 | 4322 |
| 581 | 20231103 | 090100 | 390931900 | 20450 | 20450 | 20500 | 20400 | 5024 |
| 582 | 20231103 | 090000 | 288157300 | 20450 | 20350 | 20450 | 20350 | 14134 |