32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 184000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 57519 |
| 3 | 20231212 | 183900 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20231212 | 183800 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20231212 | 183700 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20231212 | 183600 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20231212 | 183500 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20231212 | 183400 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20231212 | 183300 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20231212 | 183200 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20231212 | 183100 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20231212 | 183000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20231212 | 182900 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20231212 | 182800 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20231212 | 182700 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20231212 | 182600 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20231212 | 182500 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20231212 | 182400 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20231212 | 182300 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20231212 | 182200 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20231212 | 182100 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20231212 | 182000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20231212 | 181900 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20231212 | 181800 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20231212 | 181700 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20231212 | 181600 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20231212 | 181500 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20231212 | 181400 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20231212 | 181300 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20231212 | 181200 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20231212 | 181100 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20231212 | 181000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 57519 |
| 33 | 20231212 | 180900 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20231212 | 180800 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20231212 | 180700 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20231212 | 180600 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20231212 | 180500 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20231212 | 180400 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20231212 | 180300 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20231212 | 180200 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20231212 | 180100 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20231212 | 180000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20231212 | 175900 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20231212 | 175800 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20231212 | 175700 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20231212 | 175600 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20231212 | 175500 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20231212 | 175400 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20231212 | 175300 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20231212 | 175200 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20231212 | 175100 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20231212 | 175000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20231212 | 174900 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20231212 | 174800 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20231212 | 174700 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20231212 | 174600 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20231212 | 174500 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20231212 | 174400 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20231212 | 174300 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20231212 | 174200 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20231212 | 174100 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20231212 | 174000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 57519 |
| 63 | 20231212 | 173900 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20231212 | 173800 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20231212 | 173700 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20231212 | 173600 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20231212 | 173500 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20231212 | 173400 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20231212 | 173300 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20231212 | 173200 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20231212 | 173100 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20231212 | 173000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20231212 | 172900 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20231212 | 172800 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20231212 | 172700 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20231212 | 172600 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20231212 | 172500 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20231212 | 172400 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20231212 | 172300 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20231212 | 172200 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20231212 | 172100 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20231212 | 172000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20231212 | 171900 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20231212 | 171800 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20231212 | 171700 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20231212 | 171600 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20231212 | 171500 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20231212 | 171400 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20231212 | 171300 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20231212 | 171200 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20231212 | 171100 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20231212 | 171000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 57519 |
| 93 | 20231212 | 170900 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20231212 | 170800 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20231212 | 170700 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20231212 | 170600 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20231212 | 170500 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20231212 | 170400 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20231212 | 170300 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20231212 | 170200 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20231212 | 170100 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20231212 | 170000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20231212 | 165900 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20231212 | 165800 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20231212 | 165700 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20231212 | 165600 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20231212 | 165500 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20231212 | 165400 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20231212 | 165300 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20231212 | 165200 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20231212 | 165100 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20231212 | 165000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20231212 | 164900 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20231212 | 164800 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20231212 | 164700 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20231212 | 164600 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20231212 | 164500 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20231212 | 164400 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20231212 | 164300 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20231212 | 164200 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20231212 | 164100 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20231212 | 164000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 57519 |
| 123 | 20231212 | 163900 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20231212 | 163800 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20231212 | 163700 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20231212 | 163600 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20231212 | 163500 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20231212 | 163400 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20231212 | 163300 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20231212 | 163200 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20231212 | 163100 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20231212 | 163000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20231212 | 162900 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20231212 | 162800 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20231212 | 162700 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20231212 | 162600 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20231212 | 162500 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20231212 | 162400 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20231212 | 162300 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20231212 | 162200 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20231212 | 162100 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20231212 | 162000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20231212 | 161900 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20231212 | 161800 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20231212 | 161700 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20231212 | 161600 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20231212 | 161500 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20231212 | 161400 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20231212 | 161300 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20231212 | 161200 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20231212 | 161100 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20231212 | 161000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 57519 |
| 153 | 20231212 | 160900 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20231212 | 160800 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20231212 | 160700 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20231212 | 160600 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20231212 | 160500 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20231212 | 160400 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20231212 | 160300 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20231212 | 160200 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20231212 | 160100 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20231212 | 160000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20231212 | 155900 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20231212 | 155800 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20231212 | 155700 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20231212 | 155600 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20231212 | 155500 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20231212 | 155400 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20231212 | 155300 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20231212 | 155200 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20231212 | 155100 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20231212 | 155000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20231212 | 154900 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20231212 | 154800 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20231212 | 154700 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20231212 | 154600 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20231212 | 154500 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20231212 | 154400 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20231212 | 154300 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20231212 | 154200 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20231212 | 154100 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20231212 | 154000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 57519 |
| 183 | 20231212 | 153900 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20231212 | 153800 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20231212 | 153700 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20231212 | 153600 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20231212 | 153500 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20231212 | 153400 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20231212 | 153300 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20231212 | 153200 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20231212 | 153100 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20231212 | 153000 | 23437930900 | 23050 | 23050 | 23050 | 23050 | 57519 |
| 193 | 20231212 | 152900 | 22112117950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20231212 | 152800 | 22112117950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20231212 | 152700 | 22112117950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20231212 | 152600 | 22112117950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20231212 | 152500 | 22112117950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20231212 | 152400 | 22112117950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20231212 | 152300 | 22112117950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20231212 | 152200 | 22112117950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20231212 | 152100 | 22112117950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20231212 | 152000 | 22112117950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20231212 | 151900 | 22112117950 | 23050 | 23100 | 23100 | 23050 | 4590 |
| 204 | 20231212 | 151800 | 22006153900 | 23100 | 23100 | 23100 | 23050 | 4906 |
| 205 | 20231212 | 151700 | 21892859050 | 23100 | 23100 | 23100 | 23050 | 2397 |
| 206 | 20231212 | 151600 | 21837503750 | 23100 | 23100 | 23100 | 23050 | 2895 |
| 207 | 20231212 | 151500 | 21770670000 | 23100 | 23100 | 23100 | 23050 | 1913 |
| 208 | 20231212 | 151400 | 21726494200 | 23100 | 23100 | 23100 | 23050 | 3327 |
| 209 | 20231212 | 151300 | 21649678350 | 23100 | 23100 | 23100 | 23050 | 2236 |
| 210 | 20231212 | 151200 | 21598030900 | 23100 | 23100 | 23100 | 23050 | 2843 |
| 211 | 20231212 | 151100 | 21532366400 | 23100 | 23100 | 23100 | 23050 | 4044 |
| 212 | 20231212 | 151000 | 21438997800 | 23100 | 23100 | 23100 | 23050 | 2162 |
| 213 | 20231212 | 150900 | 21389074250 | 23100 | 23100 | 23100 | 23050 | 1725 |
| 214 | 20231212 | 150800 | 21349230050 | 23100 | 23100 | 23100 | 23050 | 1411 |
| 215 | 20231212 | 150700 | 21316684500 | 23100 | 23100 | 23100 | 23050 | 1767 |
| 216 | 20231212 | 150600 | 21275902200 | 23050 | 23100 | 23100 | 23050 | 1933 |
| 217 | 20231212 | 150500 | 21231283650 | 23100 | 23050 | 23100 | 23050 | 1150 |
| 218 | 20231212 | 150400 | 21204728800 | 23100 | 23100 | 23100 | 23050 | 2052 |
| 219 | 20231212 | 150300 | 21157396000 | 23100 | 23100 | 23100 | 23050 | 830 |
| 220 | 20231212 | 150200 | 21138229950 | 23100 | 23100 | 23100 | 23050 | 2492 |
| 221 | 20231212 | 150100 | 21080688100 | 23100 | 23100 | 23100 | 23050 | 556 |
| 222 | 20231212 | 150000 | 21067851750 | 23100 | 23050 | 23100 | 23050 | 525 |
| 223 | 20231212 | 145900 | 21055733700 | 23050 | 23050 | 23100 | 23050 | 1268 |
| 224 | 20231212 | 145800 | 21026482150 | 23050 | 23050 | 23100 | 23050 | 770 |
| 225 | 20231212 | 145700 | 21008702900 | 23100 | 23100 | 23100 | 23050 | 1565 |
| 226 | 20231212 | 145600 | 20972567650 | 23100 | 23050 | 23100 | 23050 | 1357 |
| 227 | 20231212 | 145500 | 20941237100 | 23050 | 23100 | 23100 | 23050 | 741 |
| 228 | 20231212 | 145400 | 20924137050 | 23100 | 23050 | 23100 | 23050 | 1087 |
| 229 | 20231212 | 145300 | 20899060500 | 23100 | 23050 | 23100 | 23050 | 5767 |
| 230 | 20231212 | 145200 | 20766083700 | 23050 | 23050 | 23100 | 23050 | 2494 |
| 231 | 20231212 | 145100 | 20708552500 | 23100 | 23050 | 23100 | 23050 | 1366 |
| 232 | 20231212 | 145000 | 20677015750 | 23100 | 23100 | 23100 | 23050 | 1822 |
| 233 | 20231212 | 144900 | 20634975400 | 23050 | 23100 | 23100 | 23050 | 1325 |
| 234 | 20231212 | 144800 | 20604394600 | 23050 | 23050 | 23100 | 23050 | 1449 |
| 235 | 20231212 | 144700 | 20570929250 | 23100 | 23050 | 23100 | 23050 | 1886 |
| 236 | 20231212 | 144600 | 20527427650 | 23050 | 23050 | 23100 | 23050 | 2469 |
| 237 | 20231212 | 144500 | 20470472200 | 23050 | 23100 | 23100 | 23050 | 18233 |
| 238 | 20231212 | 144400 | 20050146750 | 23100 | 23100 | 23100 | 23050 | 2078 |
| 239 | 20231212 | 144300 | 20002152150 | 23100 | 23100 | 23100 | 23050 | 1704 |
| 240 | 20231212 | 144200 | 19962800750 | 23050 | 23100 | 23100 | 23050 | 1415 |
| 241 | 20231212 | 144100 | 19930128750 | 23100 | 23050 | 23100 | 23050 | 1898 |
| 242 | 20231212 | 144000 | 19886311500 | 23050 | 23100 | 23100 | 23050 | 3368 |
| 243 | 20231212 | 143900 | 19808622800 | 23100 | 23100 | 23100 | 23050 | 1764 |
| 244 | 20231212 | 143800 | 19767894650 | 23100 | 23100 | 23100 | 23050 | 4270 |
| 245 | 20231212 | 143700 | 19669426350 | 23100 | 23100 | 23100 | 23050 | 1698 |
| 246 | 20231212 | 143600 | 19630241350 | 23100 | 23050 | 23100 | 23050 | 1216 |
| 247 | 20231212 | 143500 | 19602168550 | 23100 | 23100 | 23100 | 23050 | 1381 |
| 248 | 20231212 | 143400 | 19570302500 | 23050 | 23050 | 23100 | 23000 | 3320 |
| 249 | 20231212 | 143300 | 19493739650 | 23050 | 23050 | 23050 | 23000 | 9250 |
| 250 | 20231212 | 143200 | 19280550950 | 23000 | 23050 | 23050 | 23000 | 1509 |
| 251 | 20231212 | 143100 | 19245783650 | 23050 | 23000 | 23050 | 23000 | 1467 |
| 252 | 20231212 | 143000 | 19211983100 | 23000 | 23000 | 23050 | 23000 | 2793 |
| 253 | 20231212 | 142900 | 19147643400 | 23050 | 23050 | 23050 | 23000 | 3904 |
| 254 | 20231212 | 142800 | 19057666650 | 23000 | 23050 | 23050 | 23000 | 3930 |
| 255 | 20231212 | 142700 | 18967088500 | 23050 | 23050 | 23050 | 23000 | 2159 |
| 256 | 20231212 | 142600 | 18917333400 | 23050 | 23050 | 23050 | 23000 | 954 |
| 257 | 20231212 | 142500 | 18895345400 | 23050 | 23000 | 23050 | 23000 | 1190 |
| 258 | 20231212 | 142400 | 18867924400 | 23050 | 23050 | 23050 | 23000 | 1387 |
| 259 | 20231212 | 142300 | 18835975000 | 23050 | 23050 | 23050 | 23000 | 2140 |
| 260 | 20231212 | 142200 | 18786695600 | 23050 | 23050 | 23050 | 23000 | 978 |
| 261 | 20231212 | 142100 | 18764160500 | 23050 | 23000 | 23050 | 23000 | 1169 |
| 262 | 20231212 | 142000 | 18737222550 | 23000 | 23000 | 23050 | 23000 | 1698 |
| 263 | 20231212 | 141900 | 18698133100 | 23050 | 23000 | 23050 | 23000 | 1392 |
| 264 | 20231212 | 141800 | 18666048550 | 23050 | 23050 | 23050 | 23000 | 1382 |
| 265 | 20231212 | 141700 | 18634201400 | 23050 | 23000 | 23050 | 23000 | 1750 |
| 266 | 20231212 | 141600 | 18593867850 | 23050 | 23000 | 23050 | 23000 | 1239 |
| 267 | 20231212 | 141500 | 18565320800 | 23000 | 23050 | 23050 | 23000 | 1993 |
| 268 | 20231212 | 141400 | 18519433150 | 23050 | 23050 | 23050 | 23000 | 1337 |
| 269 | 20231212 | 141300 | 18488630750 | 23000 | 23000 | 23050 | 23000 | 17043 |
| 270 | 20231212 | 141200 | 18095802150 | 23000 | 23050 | 23050 | 23000 | 1706 |
| 271 | 20231212 | 141100 | 18056533350 | 23050 | 23000 | 23050 | 23000 | 1190 |
| 272 | 20231212 | 141000 | 18029142900 | 23000 | 23000 | 23050 | 23000 | 1239 |
| 273 | 20231212 | 140900 | 18000623650 | 23000 | 23050 | 23050 | 23000 | 698 |
| 274 | 20231212 | 140800 | 17984549050 | 23050 | 23000 | 23050 | 23000 | 325 |
| 275 | 20231212 | 140700 | 17977059750 | 23050 | 23000 | 23050 | 23000 | 546 |
| 276 | 20231212 | 140600 | 17964497750 | 23050 | 23050 | 23050 | 23000 | 1065 |
| 277 | 20231212 | 140500 | 17939956050 | 23050 | 23050 | 23050 | 23000 | 500 |
| 278 | 20231212 | 140400 | 17928439250 | 23000 | 23050 | 23050 | 23000 | 906 |
| 279 | 20231212 | 140300 | 17907556500 | 23000 | 23000 | 23050 | 23000 | 422 |
| 280 | 20231212 | 140200 | 17897839700 | 23050 | 23000 | 23050 | 23000 | 1543 |
| 281 | 20231212 | 140100 | 17862288800 | 23000 | 23000 | 23050 | 23000 | 782 |
| 282 | 20231212 | 140000 | 17844272200 | 23000 | 23050 | 23050 | 23000 | 1734 |
| 283 | 20231212 | 135900 | 17804365400 | 23050 | 23000 | 23050 | 23000 | 1113 |
| 284 | 20231212 | 135800 | 17778713250 | 23050 | 23100 | 23100 | 23000 | 1414 |
| 285 | 20231212 | 135700 | 17746117100 | 23100 | 23050 | 23100 | 23050 | 2796 |
| 286 | 20231212 | 135600 | 17681642650 | 23050 | 23050 | 23100 | 23050 | 12671 |
| 287 | 20231212 | 135500 | 17389513150 | 23050 | 23100 | 23100 | 23050 | 1424 |
| 288 | 20231212 | 135400 | 17356651200 | 23100 | 23000 | 23100 | 23000 | 20265 |
| 289 | 20231212 | 135300 | 16889508100 | 23050 | 23050 | 23050 | 23000 | 1550 |
| 290 | 20231212 | 135200 | 16853791400 | 23050 | 23050 | 23050 | 23000 | 893 |
| 291 | 20231212 | 135100 | 16833211450 | 23050 | 23000 | 23050 | 23000 | 2065 |
| 292 | 20231212 | 135000 | 16785634750 | 23000 | 23050 | 23050 | 23000 | 1692 |
| 293 | 20231212 | 134900 | 16746675450 | 23050 | 23000 | 23050 | 23000 | 1558 |
| 294 | 20231212 | 134800 | 16710799650 | 23000 | 23050 | 23050 | 23000 | 1958 |
| 295 | 20231212 | 134700 | 16665671300 | 23000 | 23000 | 23050 | 23000 | 1267 |
| 296 | 20231212 | 134600 | 16636478700 | 23050 | 23050 | 23050 | 23000 | 3173 |
| 297 | 20231212 | 134500 | 16563455100 | 23000 | 23050 | 23050 | 23000 | 937 |
| 298 | 20231212 | 134400 | 16541871850 | 23000 | 23050 | 23050 | 23000 | 3566 |
| 299 | 20231212 | 134300 | 16459677050 | 23000 | 23050 | 23050 | 23000 | 1204 |
| 300 | 20231212 | 134200 | 16431944700 | 23050 | 23000 | 23050 | 23000 | 1296 |
| 301 | 20231212 | 134100 | 16402099450 | 23050 | 23000 | 23050 | 23000 | 736 |
| 302 | 20231212 | 134000 | 16385154450 | 23050 | 23000 | 23050 | 23000 | 1404 |
| 303 | 20231212 | 133900 | 16352845400 | 23050 | 23000 | 23050 | 23000 | 5921 |
| 304 | 20231212 | 133800 | 16216627250 | 23050 | 23050 | 23050 | 23000 | 1390 |
| 305 | 20231212 | 133700 | 16184594900 | 23050 | 23000 | 23050 | 23000 | 1783 |
| 306 | 20231212 | 133600 | 16143538850 | 23050 | 23050 | 23050 | 23000 | 1728 |
| 307 | 20231212 | 133500 | 16103734850 | 23000 | 23000 | 23050 | 23000 | 512 |
| 308 | 20231212 | 133400 | 16091934900 | 23050 | 22950 | 23050 | 22950 | 40481 |
| 309 | 20231212 | 133300 | 15160732750 | 23000 | 22950 | 23000 | 22950 | 941 |
| 310 | 20231212 | 133200 | 15139103550 | 22950 | 23000 | 23000 | 22950 | 703 |
| 311 | 20231212 | 133100 | 15122938300 | 22950 | 22950 | 23000 | 22950 | 5042 |
| 312 | 20231212 | 133000 | 15007007200 | 23000 | 22950 | 23000 | 22950 | 1778 |
| 313 | 20231212 | 132900 | 14966157650 | 22950 | 23000 | 23000 | 22950 | 1614 |
| 314 | 20231212 | 132800 | 14929063500 | 23000 | 23000 | 23000 | 22950 | 2044 |
| 315 | 20231212 | 132700 | 14882052600 | 23000 | 23000 | 23000 | 22950 | 4845 |
| 316 | 20231212 | 132600 | 14770618300 | 22950 | 23000 | 23000 | 22950 | 1882 |
| 317 | 20231212 | 132500 | 14727396000 | 23000 | 23000 | 23000 | 22950 | 918 |
| 318 | 20231212 | 132400 | 14706292550 | 23000 | 23000 | 23000 | 22950 | 936 |
| 319 | 20231212 | 132300 | 14684768350 | 22950 | 23000 | 23000 | 22950 | 1291 |
| 320 | 20231212 | 132200 | 14655109200 | 22950 | 23000 | 23000 | 22950 | 899 |
| 321 | 20231212 | 132100 | 14634434600 | 23000 | 22950 | 23000 | 22950 | 586 |
| 322 | 20231212 | 132000 | 14620971750 | 22950 | 22950 | 23000 | 22950 | 1561 |
| 323 | 20231212 | 131900 | 14585112050 | 22950 | 23000 | 23000 | 22950 | 546 |
| 324 | 20231212 | 131800 | 14572556250 | 22950 | 23000 | 23000 | 22950 | 587 |
| 325 | 20231212 | 131700 | 14559062850 | 23000 | 23000 | 23000 | 22950 | 1111 |
| 326 | 20231212 | 131600 | 14533536150 | 22950 | 23000 | 23000 | 22950 | 610 |
| 327 | 20231212 | 131500 | 14519512400 | 23000 | 23000 | 23000 | 22950 | 700 |
| 328 | 20231212 | 131400 | 14503426450 | 23000 | 23000 | 23000 | 22950 | 646 |
| 329 | 20231212 | 131300 | 14488570800 | 22950 | 23000 | 23000 | 22950 | 297 |
| 330 | 20231212 | 131200 | 14481747600 | 22950 | 23000 | 23000 | 22950 | 844 |
| 331 | 20231212 | 131100 | 14462342100 | 23000 | 22950 | 23000 | 22950 | 730 |
| 332 | 20231212 | 131000 | 14445560650 | 22950 | 22950 | 23000 | 22950 | 1435 |
| 333 | 20231212 | 130900 | 14412621850 | 23000 | 23000 | 23000 | 22950 | 610 |
| 334 | 20231212 | 130800 | 14398592250 | 22950 | 23000 | 23000 | 22950 | 501 |
| 335 | 20231212 | 130700 | 14387081900 | 23000 | 22950 | 23000 | 22950 | 701 |
| 336 | 20231212 | 130600 | 14370972650 | 22950 | 23000 | 23000 | 22950 | 1745 |
| 337 | 20231212 | 130500 | 14330910850 | 22950 | 22950 | 23000 | 22950 | 701 |
| 338 | 20231212 | 130400 | 14314794800 | 22950 | 23000 | 23000 | 22950 | 1124 |
| 339 | 20231212 | 130300 | 14288975700 | 22950 | 22950 | 23000 | 22950 | 2385 |
| 340 | 20231212 | 130200 | 14234222100 | 23000 | 23000 | 23000 | 22950 | 1554 |
| 341 | 20231212 | 130100 | 14198502850 | 23000 | 22950 | 23000 | 22950 | 672 |
| 342 | 20231212 | 130000 | 14183063400 | 22950 | 23000 | 23000 | 22950 | 1596 |
| 343 | 20231212 | 125900 | 14146415450 | 23000 | 23000 | 23000 | 22950 | 491 |
| 344 | 20231212 | 125800 | 14135135400 | 23000 | 22950 | 23000 | 22950 | 486 |
| 345 | 20231212 | 125700 | 14123960300 | 23000 | 23000 | 23000 | 22950 | 1173 |
| 346 | 20231212 | 125600 | 14096993200 | 23000 | 23000 | 23000 | 22950 | 35150 |
| 347 | 20231212 | 125500 | 13288565400 | 22950 | 22950 | 23000 | 22950 | 465 |
| 348 | 20231212 | 125400 | 13277876600 | 23000 | 22950 | 23000 | 22950 | 735 |
| 349 | 20231212 | 125300 | 13260979350 | 23000 | 22950 | 23000 | 22950 | 301 |
| 350 | 20231212 | 125200 | 13254062650 | 22950 | 22950 | 23000 | 22950 | 38511 |
| 351 | 20231212 | 125100 | 12368315650 | 22950 | 22950 | 23000 | 22950 | 1114 |
| 352 | 20231212 | 125000 | 12342723050 | 23000 | 22950 | 23000 | 22950 | 1593 |
| 353 | 20231212 | 124900 | 12306137600 | 23000 | 22950 | 23000 | 22950 | 915 |
| 354 | 20231212 | 124800 | 12285109800 | 23000 | 23000 | 23000 | 22950 | 480 |
| 355 | 20231212 | 124700 | 12274079200 | 23000 | 23000 | 23000 | 22950 | 1323 |
| 356 | 20231212 | 124600 | 12243682550 | 23000 | 23000 | 23000 | 22950 | 3062 |
| 357 | 20231212 | 124500 | 12173367250 | 23000 | 23000 | 23000 | 22950 | 812 |
| 358 | 20231212 | 124400 | 12154698100 | 23000 | 23000 | 23000 | 22950 | 727 |
| 359 | 20231212 | 124300 | 12137996550 | 23000 | 23000 | 23000 | 22950 | 867 |
| 360 | 20231212 | 124200 | 12118065000 | 22950 | 22950 | 23000 | 22950 | 417 |
| 361 | 20231212 | 124100 | 12108476400 | 23000 | 22950 | 23000 | 22950 | 857 |
| 362 | 20231212 | 124000 | 12088780600 | 22950 | 22950 | 23000 | 22950 | 1120 |
| 363 | 20231212 | 123900 | 12063059600 | 23000 | 22950 | 23000 | 22950 | 397 |
| 364 | 20231212 | 123800 | 12053932050 | 22950 | 23000 | 23000 | 22950 | 699 |
| 365 | 20231212 | 123700 | 12037864250 | 22950 | 22950 | 23000 | 22950 | 26469 |
| 366 | 20231212 | 123600 | 11430131450 | 22950 | 22900 | 22950 | 22900 | 7913 |
| 367 | 20231212 | 123500 | 11248543800 | 22950 | 22950 | 22950 | 22900 | 499 |
| 368 | 20231212 | 123400 | 11237094750 | 22900 | 22950 | 22950 | 22900 | 348 |
| 369 | 20231212 | 123300 | 11229110000 | 22900 | 22950 | 22950 | 22900 | 1912 |
| 370 | 20231212 | 123200 | 11185264350 | 22900 | 22950 | 22950 | 22900 | 652 |
| 371 | 20231212 | 123100 | 11170305600 | 22900 | 22900 | 22950 | 22900 | 460 |
| 372 | 20231212 | 123000 | 11159752750 | 22900 | 22900 | 22950 | 22900 | 1566 |
| 373 | 20231212 | 122900 | 11123864900 | 22950 | 22900 | 22950 | 22900 | 546 |
| 374 | 20231212 | 122800 | 11111336500 | 22900 | 22950 | 22950 | 22900 | 1185 |
| 375 | 20231212 | 122700 | 11084173050 | 22950 | 22950 | 22950 | 22900 | 448 |
| 376 | 20231212 | 122600 | 11073893900 | 22900 | 22900 | 22950 | 22900 | 219 |
| 377 | 20231212 | 122500 | 11068869300 | 22950 | 22950 | 22950 | 22900 | 619 |
| 378 | 20231212 | 122400 | 11054674250 | 22900 | 22900 | 22950 | 22900 | 489 |
| 379 | 20231212 | 122300 | 11043460750 | 22900 | 22950 | 22950 | 22900 | 301 |
| 380 | 20231212 | 122200 | 11036554550 | 22900 | 22950 | 22950 | 22900 | 490 |
| 381 | 20231212 | 122100 | 11025319450 | 22950 | 22900 | 22950 | 22900 | 369 |
| 382 | 20231212 | 122000 | 11016856900 | 22900 | 22900 | 22950 | 22900 | 1484 |
| 383 | 20231212 | 121900 | 10982853050 | 22900 | 22950 | 22950 | 22900 | 262 |
| 384 | 20231212 | 121800 | 10976843450 | 22950 | 22950 | 22950 | 22900 | 226 |
| 385 | 20231212 | 121700 | 10971658300 | 22900 | 22950 | 22950 | 22900 | 939 |
| 386 | 20231212 | 121600 | 10950132300 | 22950 | 22900 | 22950 | 22900 | 929 |
| 387 | 20231212 | 121500 | 10928850950 | 22900 | 22950 | 22950 | 22900 | 1381 |
| 388 | 20231212 | 121400 | 10897200700 | 22950 | 22900 | 22950 | 22900 | 1571 |
| 389 | 20231212 | 121300 | 10861215000 | 22900 | 22900 | 22950 | 22900 | 399 |
| 390 | 20231212 | 121200 | 10852062800 | 22950 | 22950 | 22950 | 22900 | 557 |
| 391 | 20231212 | 121100 | 10839295200 | 22900 | 22850 | 22950 | 22850 | 921 |
| 392 | 20231212 | 121000 | 10818220750 | 22850 | 22900 | 22900 | 22850 | 3552 |
| 393 | 20231212 | 120900 | 10736918200 | 22850 | 22900 | 22900 | 22850 | 489 |
| 394 | 20231212 | 120800 | 10725736950 | 22850 | 22900 | 22900 | 22850 | 2222 |
| 395 | 20231212 | 120700 | 10674854600 | 22900 | 22850 | 22900 | 22850 | 1159 |
| 396 | 20231212 | 120600 | 10648327600 | 22850 | 22900 | 22900 | 22850 | 309 |
| 397 | 20231212 | 120500 | 10641252850 | 22900 | 22850 | 22900 | 22850 | 323 |
| 398 | 20231212 | 120400 | 10633858500 | 22900 | 22850 | 22900 | 22850 | 776 |
| 399 | 20231212 | 120300 | 10616097250 | 22850 | 22900 | 22900 | 22850 | 183 |
| 400 | 20231212 | 120200 | 10611907600 | 22900 | 22850 | 22900 | 22850 | 1036 |
| 401 | 20231212 | 120100 | 10588209050 | 22900 | 22850 | 22900 | 22850 | 684 |
| 402 | 20231212 | 120000 | 10572564600 | 22850 | 22900 | 22900 | 22850 | 917 |
| 403 | 20231212 | 115900 | 10551598750 | 22850 | 22850 | 22900 | 22850 | 1055 |
| 404 | 20231212 | 115800 | 10527448950 | 22900 | 22850 | 22900 | 22850 | 264 |
| 405 | 20231212 | 115700 | 10521405950 | 22850 | 22900 | 22900 | 22850 | 469 |
| 406 | 20231212 | 115600 | 10510667650 | 22900 | 22850 | 22900 | 22850 | 327 |
| 407 | 20231212 | 115500 | 10503191050 | 22850 | 22900 | 22900 | 22850 | 328 |
| 408 | 20231212 | 115400 | 10495683350 | 22850 | 22900 | 22900 | 22850 | 247 |
| 409 | 20231212 | 115300 | 10490030350 | 22850 | 22900 | 22900 | 22850 | 393 |
| 410 | 20231212 | 115200 | 10481037400 | 22850 | 22850 | 22900 | 22850 | 301 |
| 411 | 20231212 | 115100 | 10474147650 | 22850 | 22850 | 22900 | 22850 | 557 |
| 412 | 20231212 | 115000 | 10461410600 | 22850 | 22900 | 22900 | 22850 | 1143 |
| 413 | 20231212 | 114900 | 10435277600 | 22900 | 22850 | 22900 | 22850 | 622 |
| 414 | 20231212 | 114800 | 10421046050 | 22900 | 22900 | 22900 | 22850 | 2134 |
| 415 | 20231212 | 114700 | 10372186450 | 22850 | 22850 | 22900 | 22850 | 2218 |
| 416 | 20231212 | 114600 | 10321397600 | 22850 | 22900 | 22900 | 22850 | 364 |
| 417 | 20231212 | 114500 | 10313069050 | 22850 | 22850 | 22900 | 22850 | 564 |
| 418 | 20231212 | 114400 | 10300173350 | 22900 | 22850 | 22900 | 22850 | 374 |
| 419 | 20231212 | 114300 | 10291612800 | 22900 | 22900 | 22900 | 22850 | 3432 |
| 420 | 20231212 | 114200 | 10213083850 | 22900 | 22950 | 22950 | 22900 | 217 |
| 421 | 20231212 | 114100 | 10208111150 | 22950 | 22900 | 22950 | 22900 | 1327 |
| 422 | 20231212 | 114000 | 10177708850 | 22900 | 22900 | 22950 | 22900 | 1330 |
| 423 | 20231212 | 113900 | 10147247300 | 22900 | 22950 | 22950 | 22900 | 355 |
| 424 | 20231212 | 113800 | 10139106700 | 22900 | 22900 | 22950 | 22900 | 770 |
| 425 | 20231212 | 113700 | 10121467850 | 22900 | 22950 | 22950 | 22900 | 9157 |
| 426 | 20231212 | 113600 | 9911705550 | 22950 | 22950 | 22950 | 22900 | 439 |
| 427 | 20231212 | 113500 | 9901633400 | 22950 | 22950 | 22950 | 22900 | 693 |
| 428 | 20231212 | 113400 | 9885739150 | 22900 | 22950 | 22950 | 22900 | 404 |
| 429 | 20231212 | 113300 | 9876470900 | 22950 | 22950 | 22950 | 22900 | 361 |
| 430 | 20231212 | 113200 | 9868189400 | 22900 | 22900 | 22950 | 22900 | 445 |
| 431 | 20231212 | 113100 | 9857988200 | 22900 | 22900 | 22950 | 22900 | 553 |
| 432 | 20231212 | 113000 | 9845303500 | 22900 | 22900 | 22950 | 22900 | 3772 |
| 433 | 20231212 | 112900 | 9758792100 | 22950 | 22900 | 22950 | 22900 | 260 |
| 434 | 20231212 | 112800 | 9752828700 | 22900 | 22950 | 22950 | 22900 | 946 |
| 435 | 20231212 | 112700 | 9731149900 | 22900 | 22950 | 22950 | 22900 | 594 |
| 436 | 20231212 | 112600 | 9717538900 | 22950 | 22950 | 22950 | 22900 | 259 |
| 437 | 20231212 | 112500 | 9711598050 | 22900 | 22900 | 22950 | 22900 | 500 |
| 438 | 20231212 | 112400 | 9700129750 | 22900 | 22900 | 22950 | 22900 | 414 |
| 439 | 20231212 | 112300 | 9690638350 | 22950 | 22950 | 22950 | 22900 | 469 |
| 440 | 20231212 | 112200 | 9679876250 | 22900 | 22900 | 22950 | 22900 | 1135 |
| 441 | 20231212 | 112100 | 9653872200 | 22950 | 22900 | 22950 | 22900 | 1315 |
| 442 | 20231212 | 112000 | 9623735850 | 22900 | 22900 | 22950 | 22900 | 1248 |
| 443 | 20231212 | 111900 | 9595141650 | 22900 | 22950 | 22950 | 22900 | 660 |
| 444 | 20231212 | 111800 | 9580015100 | 22950 | 22950 | 22950 | 22900 | 1005 |
| 445 | 20231212 | 111700 | 9556969100 | 22900 | 22900 | 22950 | 22900 | 425 |
| 446 | 20231212 | 111600 | 9547220250 | 22950 | 22950 | 22950 | 22900 | 549 |
| 447 | 20231212 | 111500 | 9534627600 | 22900 | 22950 | 22950 | 22900 | 499 |
| 448 | 20231212 | 111400 | 9523181800 | 22950 | 22900 | 22950 | 22900 | 712 |
| 449 | 20231212 | 111300 | 9506860450 | 22900 | 22900 | 22950 | 22900 | 372 |
| 450 | 20231212 | 111200 | 9498331200 | 22950 | 22950 | 22950 | 22900 | 1581 |
| 451 | 20231212 | 111100 | 9462107700 | 22900 | 22900 | 22950 | 22900 | 663 |
| 452 | 20231212 | 111000 | 9446918650 | 22900 | 22950 | 22950 | 22900 | 1312 |
| 453 | 20231212 | 110900 | 9416859350 | 22950 | 22950 | 22950 | 22900 | 735 |
| 454 | 20231212 | 110800 | 9400010350 | 22900 | 22950 | 22950 | 22900 | 2325 |
| 455 | 20231212 | 110700 | 9346664850 | 22950 | 22950 | 22950 | 22900 | 681 |
| 456 | 20231212 | 110600 | 9331044000 | 22950 | 22900 | 22950 | 22900 | 804 |
| 457 | 20231212 | 110500 | 9312618800 | 22950 | 22900 | 22950 | 22900 | 421 |
| 458 | 20231212 | 110400 | 9302958700 | 22950 | 22900 | 22950 | 22900 | 263 |
| 459 | 20231212 | 110300 | 9296928200 | 22950 | 22950 | 22950 | 22900 | 3749 |
| 460 | 20231212 | 110200 | 9211056100 | 22900 | 22950 | 22950 | 22900 | 1817 |
| 461 | 20231212 | 110100 | 9169428750 | 22900 | 22900 | 22950 | 22900 | 673 |
| 462 | 20231212 | 110000 | 9154001800 | 22900 | 22900 | 22950 | 22900 | 1239 |
| 463 | 20231212 | 105900 | 9125616250 | 22900 | 22900 | 22950 | 22900 | 1749 |
| 464 | 20231212 | 105800 | 9085532250 | 22900 | 22900 | 22950 | 22900 | 909 |
| 465 | 20231212 | 105700 | 9064699150 | 22900 | 22900 | 22950 | 22900 | 743 |
| 466 | 20231212 | 105600 | 9047659750 | 22900 | 22900 | 22950 | 22900 | 1626 |
| 467 | 20231212 | 105500 | 9010350700 | 22900 | 22900 | 22950 | 22900 | 774 |
| 468 | 20231212 | 105400 | 8992610150 | 22900 | 22900 | 22950 | 22900 | 532 |
| 469 | 20231212 | 105300 | 8980414050 | 22900 | 22900 | 22950 | 22900 | 536 |
| 470 | 20231212 | 105200 | 8968129450 | 22900 | 22900 | 22950 | 22900 | 751 |
| 471 | 20231212 | 105100 | 8950919200 | 22900 | 22900 | 22950 | 22900 | 1799 |
| 472 | 20231212 | 105000 | 8909686200 | 22900 | 22900 | 22950 | 22900 | 2059 |
| 473 | 20231212 | 104900 | 8862511750 | 22900 | 22900 | 22950 | 22900 | 829 |
| 474 | 20231212 | 104800 | 8843495800 | 22900 | 22900 | 22950 | 22900 | 853 |
| 475 | 20231212 | 104700 | 8823961900 | 22900 | 22900 | 22950 | 22900 | 655 |
| 476 | 20231212 | 104600 | 8808950300 | 22900 | 22900 | 22950 | 22900 | 445 |
| 477 | 20231212 | 104500 | 8798753200 | 22950 | 22950 | 22950 | 22900 | 618 |
| 478 | 20231212 | 104400 | 8784588150 | 22950 | 22900 | 22950 | 22850 | 4567 |
| 479 | 20231212 | 104300 | 8680077700 | 22850 | 22900 | 22900 | 22850 | 1496 |
| 480 | 20231212 | 104200 | 8645870100 | 22850 | 22900 | 22900 | 22850 | 296 |
| 481 | 20231212 | 104100 | 8639099200 | 22850 | 22900 | 22950 | 22850 | 16247 |
| 482 | 20231212 | 104000 | 8267062600 | 22900 | 22950 | 22950 | 22900 | 1997 |
| 483 | 20231212 | 103900 | 8221308800 | 22900 | 22900 | 22950 | 22900 | 4902 |
| 484 | 20231212 | 103800 | 8108998150 | 22900 | 22900 | 22950 | 22900 | 842 |
| 485 | 20231212 | 103700 | 8089684850 | 22900 | 22900 | 22950 | 22900 | 888 |
| 486 | 20231212 | 103600 | 8069339350 | 22900 | 22900 | 22950 | 22900 | 575 |
| 487 | 20231212 | 103500 | 8056160000 | 22900 | 22900 | 22950 | 22900 | 434 |
| 488 | 20231212 | 103400 | 8046209050 | 22900 | 22950 | 22950 | 22900 | 925 |
| 489 | 20231212 | 103300 | 8025010700 | 22900 | 22900 | 22950 | 22900 | 457 |
| 490 | 20231212 | 103200 | 8014533300 | 22900 | 22950 | 22950 | 22900 | 351 |
| 491 | 20231212 | 103100 | 8006490100 | 22950 | 22900 | 22950 | 22900 | 736 |
| 492 | 20231212 | 103000 | 7989618600 | 22900 | 22900 | 22950 | 22900 | 3202 |
| 493 | 20231212 | 102900 | 7916286500 | 22900 | 22950 | 22950 | 22900 | 696 |
| 494 | 20231212 | 102800 | 7900326050 | 22900 | 22900 | 22950 | 22900 | 406 |
| 495 | 20231212 | 102700 | 7891013250 | 22900 | 22950 | 22950 | 22900 | 613 |
| 496 | 20231212 | 102600 | 7876958850 | 22900 | 22900 | 22950 | 22900 | 1004 |
| 497 | 20231212 | 102500 | 7853924050 | 22950 | 22950 | 22950 | 22900 | 1296 |
| 498 | 20231212 | 102400 | 7824196050 | 22950 | 23000 | 23000 | 22900 | 2777 |
| 499 | 20231212 | 102300 | 7760465250 | 23000 | 22950 | 23000 | 22950 | 3935 |
| 500 | 20231212 | 102200 | 7670054750 | 23000 | 23000 | 23000 | 22950 | 2352 |
| 501 | 20231212 | 102100 | 7616049450 | 23000 | 22950 | 23000 | 22950 | 1120 |
| 502 | 20231212 | 102000 | 7590321750 | 22950 | 22950 | 23000 | 22950 | 1732 |
| 503 | 20231212 | 101900 | 7550548950 | 22950 | 22950 | 23000 | 22950 | 1175 |
| 504 | 20231212 | 101800 | 7523531350 | 23000 | 22950 | 23000 | 22950 | 933 |
| 505 | 20231212 | 101700 | 7502090500 | 22950 | 22950 | 23000 | 22950 | 21837 |
| 506 | 20231212 | 101600 | 7000835300 | 22950 | 22900 | 22950 | 22900 | 1049 |
| 507 | 20231212 | 101500 | 6976778200 | 22900 | 22900 | 22950 | 22900 | 1110 |
| 508 | 20231212 | 101400 | 6951321300 | 22900 | 22950 | 22950 | 22900 | 879 |
| 509 | 20231212 | 101300 | 6931163750 | 22950 | 22950 | 22950 | 22900 | 1089 |
| 510 | 20231212 | 101200 | 6906178000 | 22950 | 22950 | 22950 | 22900 | 724 |
| 511 | 20231212 | 101100 | 6889569150 | 22900 | 22900 | 22950 | 22900 | 768 |
| 512 | 20231212 | 101000 | 6871955600 | 22900 | 22900 | 22950 | 22900 | 1817 |
| 513 | 20231212 | 100900 | 6830322150 | 22900 | 22950 | 22950 | 22900 | 882 |
| 514 | 20231212 | 100800 | 6810093500 | 22950 | 22900 | 22950 | 22900 | 1508 |
| 515 | 20231212 | 100700 | 6775536000 | 22900 | 22950 | 23000 | 22900 | 7305 |
| 516 | 20231212 | 100600 | 6607872750 | 22950 | 22950 | 23000 | 22950 | 4130 |
| 517 | 20231212 | 100500 | 6513071850 | 23000 | 22950 | 23000 | 22950 | 1605 |
| 518 | 20231212 | 100400 | 6476195900 | 22950 | 23000 | 23000 | 22950 | 2785 |
| 519 | 20231212 | 100300 | 6412246450 | 22950 | 22950 | 23000 | 22950 | 1156 |
| 520 | 20231212 | 100200 | 6385686150 | 22950 | 22950 | 23000 | 22950 | 2065 |
| 521 | 20231212 | 100100 | 6338227500 | 23000 | 22950 | 23000 | 22950 | 2404 |
| 522 | 20231212 | 100000 | 6282960700 | 22950 | 22950 | 23000 | 22950 | 2654 |
| 523 | 20231212 | 095900 | 6222021600 | 23000 | 23000 | 23000 | 22950 | 554 |
| 524 | 20231212 | 095800 | 6209282800 | 23000 | 22950 | 23000 | 22950 | 3572 |
| 525 | 20231212 | 095700 | 6127278450 | 22950 | 22950 | 23000 | 22950 | 5040 |
| 526 | 20231212 | 095600 | 6011577500 | 22950 | 23000 | 23000 | 22950 | 2182 |
| 527 | 20231212 | 095500 | 5961484200 | 23000 | 23000 | 23000 | 22950 | 1868 |
| 528 | 20231212 | 095400 | 5918537850 | 22950 | 22950 | 23000 | 22900 | 22783 |
| 529 | 20231212 | 095300 | 5395618850 | 22950 | 22950 | 22950 | 22900 | 3924 |
| 530 | 20231212 | 095200 | 5305620350 | 22900 | 22950 | 22950 | 22900 | 2847 |
| 531 | 20231212 | 095100 | 5240347050 | 22900 | 22900 | 22950 | 22900 | 1701 |
| 532 | 20231212 | 095000 | 5201343700 | 22900 | 22900 | 22950 | 22900 | 3199 |
| 533 | 20231212 | 094900 | 5128000700 | 22900 | 22900 | 22950 | 22900 | 7003 |
| 534 | 20231212 | 094800 | 4967356050 | 22950 | 22900 | 22950 | 22850 | 29007 |
| 535 | 20231212 | 094700 | 4302849750 | 22850 | 22800 | 22900 | 22800 | 48017 |
| 536 | 20231212 | 094600 | 3205494700 | 22800 | 22800 | 22850 | 22800 | 2613 |
| 537 | 20231212 | 094500 | 3145907650 | 22800 | 22850 | 22850 | 22800 | 231 |
| 538 | 20231212 | 094400 | 3140635800 | 22850 | 22850 | 22850 | 22800 | 2274 |
| 539 | 20231212 | 094300 | 3088751800 | 22850 | 22850 | 22850 | 22800 | 671 |
| 540 | 20231212 | 094200 | 3073432550 | 22850 | 22850 | 22850 | 22800 | 826 |
| 541 | 20231212 | 094100 | 3054576950 | 22800 | 22800 | 22850 | 22800 | 15102 |
| 542 | 20231212 | 094000 | 2710249000 | 22800 | 22800 | 22850 | 22800 | 1333 |
| 543 | 20231212 | 093900 | 2679832600 | 22800 | 22800 | 22850 | 22800 | 462 |
| 544 | 20231212 | 093800 | 2669289550 | 22850 | 22850 | 22850 | 22800 | 1643 |
| 545 | 20231212 | 093700 | 2631810750 | 22850 | 22850 | 22850 | 22800 | 3049 |
| 546 | 20231212 | 093600 | 2562206700 | 22800 | 22850 | 22850 | 22800 | 3010 |
| 547 | 20231212 | 093500 | 2493486650 | 22850 | 22850 | 22850 | 22800 | 1575 |
| 548 | 20231212 | 093400 | 2457559650 | 22800 | 22800 | 22850 | 22800 | 737 |
| 549 | 20231212 | 093300 | 2440721500 | 22800 | 22850 | 22850 | 22800 | 3087 |
| 550 | 20231212 | 093200 | 2370216150 | 22850 | 22800 | 22850 | 22800 | 2362 |
| 551 | 20231212 | 093100 | 2316255600 | 22850 | 22800 | 22850 | 22800 | 388 |
| 552 | 20231212 | 093000 | 2307403350 | 22800 | 22850 | 22850 | 22800 | 1002 |
| 553 | 20231212 | 092900 | 2284545950 | 22800 | 22800 | 22850 | 22800 | 2155 |
| 554 | 20231212 | 092800 | 2235398950 | 22800 | 22800 | 22850 | 22800 | 275 |
| 555 | 20231212 | 092700 | 2229128050 | 22800 | 22850 | 22850 | 22800 | 585 |
| 556 | 20231212 | 092600 | 2215789550 | 22850 | 22800 | 22850 | 22800 | 13148 |
| 557 | 20231212 | 092500 | 1916006000 | 22800 | 22750 | 22800 | 22750 | 969 |
| 558 | 20231212 | 092400 | 1893913950 | 22800 | 22750 | 22800 | 22750 | 688 |
| 559 | 20231212 | 092300 | 1878260700 | 22750 | 22750 | 22800 | 22750 | 136 |
| 560 | 20231212 | 092200 | 1875163800 | 22800 | 22750 | 22800 | 22750 | 1262 |
| 561 | 20231212 | 092100 | 1846453000 | 22800 | 22750 | 22800 | 22750 | 22 |
| 562 | 20231212 | 092000 | 1845952100 | 22750 | 22750 | 22800 | 22750 | 1497 |
| 563 | 20231212 | 091900 | 1811894900 | 22800 | 22750 | 22800 | 22750 | 988 |
| 564 | 20231212 | 091800 | 1789405450 | 22800 | 22750 | 22800 | 22750 | 3340 |
| 565 | 20231212 | 091700 | 1713419450 | 22750 | 22750 | 22800 | 22750 | 640 |
| 566 | 20231212 | 091600 | 1698858900 | 22700 | 22750 | 22750 | 22700 | 6771 |
| 567 | 20231212 | 091500 | 1544818850 | 22800 | 22800 | 22850 | 22750 | 2137 |
| 568 | 20231212 | 091400 | 1496096600 | 22800 | 22800 | 22850 | 22750 | 466 |
| 569 | 20231212 | 091300 | 1485490600 | 22800 | 22850 | 22850 | 22800 | 3420 |
| 570 | 20231212 | 091200 | 1407512700 | 22800 | 22800 | 22850 | 22750 | 5294 |
| 571 | 20231212 | 091100 | 1286810000 | 22800 | 22800 | 22850 | 22750 | 6818 |
| 572 | 20231212 | 091000 | 1131367800 | 22800 | 22800 | 22850 | 22750 | 12231 |
| 573 | 20231212 | 090900 | 852477400 | 22800 | 22750 | 22800 | 22750 | 5143 |
| 574 | 20231212 | 090800 | 735444050 | 22750 | 22750 | 22800 | 22750 | 4421 |
| 575 | 20231212 | 090700 | 634846650 | 22750 | 22700 | 22750 | 22700 | 688 |
| 576 | 20231212 | 090600 | 619194950 | 22750 | 22750 | 22750 | 22700 | 807 |
| 577 | 20231212 | 090500 | 600849000 | 22750 | 22750 | 22800 | 22750 | 2223 |
| 578 | 20231212 | 090400 | 550268050 | 22750 | 22750 | 22800 | 22750 | 3569 |
| 579 | 20231212 | 090300 | 469073250 | 22750 | 22750 | 22800 | 22750 | 4247 |
| 580 | 20231212 | 090200 | 372452400 | 22800 | 22750 | 22800 | 22750 | 401 |
| 581 | 20231212 | 090100 | 363326550 | 22750 | 22800 | 22850 | 22750 | 3398 |
| 582 | 20231212 | 090000 | 285857450 | 22800 | 22800 | 22850 | 22800 | 12526 |