32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 54861 |
| 3 | 20241115 | 183900 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20241115 | 183800 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20241115 | 183700 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20241115 | 183600 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20241115 | 183500 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20241115 | 183400 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20241115 | 183300 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20241115 | 183200 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20241115 | 183100 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20241115 | 183000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20241115 | 182900 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20241115 | 182800 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20241115 | 182700 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20241115 | 182600 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20241115 | 182500 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20241115 | 182400 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20241115 | 182300 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20241115 | 182200 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20241115 | 182100 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20241115 | 182000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20241115 | 181900 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20241115 | 181800 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20241115 | 181700 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20241115 | 181600 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20241115 | 181500 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20241115 | 181400 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20241115 | 181300 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20241115 | 181200 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20241115 | 181100 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20241115 | 181000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 54861 |
| 33 | 20241115 | 180900 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20241115 | 180800 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20241115 | 180700 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20241115 | 180600 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20241115 | 180500 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20241115 | 180400 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20241115 | 180300 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20241115 | 180200 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20241115 | 180100 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20241115 | 180000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20241115 | 175900 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20241115 | 175800 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20241115 | 175700 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20241115 | 175600 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20241115 | 175500 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20241115 | 175400 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20241115 | 175300 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20241115 | 175200 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20241115 | 175100 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20241115 | 175000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20241115 | 174900 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20241115 | 174800 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20241115 | 174700 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20241115 | 174600 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20241115 | 174500 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20241115 | 174400 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20241115 | 174300 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20241115 | 174200 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20241115 | 174100 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20241115 | 174000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 54861 |
| 63 | 20241115 | 173900 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20241115 | 173800 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20241115 | 173700 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20241115 | 173600 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20241115 | 173500 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20241115 | 173400 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20241115 | 173300 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20241115 | 173200 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20241115 | 173100 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20241115 | 173000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20241115 | 172900 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20241115 | 172800 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20241115 | 172700 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20241115 | 172600 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20241115 | 172500 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20241115 | 172400 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20241115 | 172300 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20241115 | 172200 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20241115 | 172100 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20241115 | 172000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20241115 | 171900 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20241115 | 171800 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20241115 | 171700 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20241115 | 171600 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20241115 | 171500 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20241115 | 171400 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20241115 | 171300 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20241115 | 171200 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20241115 | 171100 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20241115 | 171000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 54861 |
| 93 | 20241115 | 170900 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20241115 | 170800 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20241115 | 170700 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20241115 | 170600 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20241115 | 170500 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20241115 | 170400 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20241115 | 170300 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20241115 | 170200 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20241115 | 170100 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20241115 | 170000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20241115 | 165900 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20241115 | 165800 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20241115 | 165700 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20241115 | 165600 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20241115 | 165500 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20241115 | 165400 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20241115 | 165300 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20241115 | 165200 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20241115 | 165100 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20241115 | 165000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20241115 | 164900 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20241115 | 164800 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20241115 | 164700 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20241115 | 164600 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20241115 | 164500 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20241115 | 164400 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20241115 | 164300 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20241115 | 164200 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20241115 | 164100 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20241115 | 164000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 54861 |
| 123 | 20241115 | 163900 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20241115 | 163800 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20241115 | 163700 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20241115 | 163600 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20241115 | 163500 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20241115 | 163400 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20241115 | 163300 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20241115 | 163200 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20241115 | 163100 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20241115 | 163000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20241115 | 162900 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20241115 | 162800 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20241115 | 162700 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20241115 | 162600 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20241115 | 162500 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20241115 | 162400 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20241115 | 162300 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20241115 | 162200 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20241115 | 162100 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20241115 | 162000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20241115 | 161900 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20241115 | 161800 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20241115 | 161700 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20241115 | 161600 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20241115 | 161500 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20241115 | 161400 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20241115 | 161300 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20241115 | 161200 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20241115 | 161100 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20241115 | 161000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 54861 |
| 153 | 20241115 | 160900 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20241115 | 160800 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20241115 | 160700 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20241115 | 160600 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20241115 | 160500 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20241115 | 160400 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20241115 | 160300 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20241115 | 160200 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20241115 | 160100 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20241115 | 160000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20241115 | 155900 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20241115 | 155800 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20241115 | 155700 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20241115 | 155600 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20241115 | 155500 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20241115 | 155400 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20241115 | 155300 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20241115 | 155200 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20241115 | 155100 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20241115 | 155000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20241115 | 154900 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20241115 | 154800 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20241115 | 154700 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20241115 | 154600 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20241115 | 154500 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20241115 | 154400 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20241115 | 154300 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20241115 | 154200 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20241115 | 154100 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20241115 | 154000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 54861 |
| 183 | 20241115 | 153900 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20241115 | 153800 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20241115 | 153700 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20241115 | 153600 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20241115 | 153500 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20241115 | 153400 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20241115 | 153300 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20241115 | 153200 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20241115 | 153100 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20241115 | 153000 | 39508995300 | 24150 | 24150 | 24150 | 24150 | 54861 |
| 193 | 20241115 | 152900 | 38184102150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20241115 | 152800 | 38184102150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20241115 | 152700 | 38184102150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20241115 | 152600 | 38184102150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20241115 | 152500 | 38184102150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20241115 | 152400 | 38184102150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20241115 | 152300 | 38184102150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20241115 | 152200 | 38184102150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20241115 | 152100 | 38184102150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20241115 | 152000 | 38184102150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20241115 | 151900 | 38184102150 | 24150 | 24150 | 24200 | 24150 | 2829 |
| 204 | 20241115 | 151800 | 38115722550 | 24150 | 24200 | 24200 | 24150 | 1611 |
| 205 | 20241115 | 151700 | 38076762450 | 24200 | 24200 | 24200 | 24150 | 4194 |
| 206 | 20241115 | 151600 | 37975395700 | 24200 | 24200 | 24200 | 24150 | 2136 |
| 207 | 20241115 | 151500 | 37923719600 | 24200 | 24200 | 24200 | 24150 | 3223 |
| 208 | 20241115 | 151400 | 37845830250 | 24150 | 24150 | 24200 | 24150 | 1863 |
| 209 | 20241115 | 151300 | 37800758850 | 24150 | 24150 | 24200 | 24150 | 1518 |
| 210 | 20241115 | 151200 | 37764028850 | 24200 | 24150 | 24200 | 24150 | 2824 |
| 211 | 20241115 | 151100 | 37695754850 | 24200 | 24200 | 24200 | 24150 | 3006 |
| 212 | 20241115 | 151000 | 37623026850 | 24200 | 24200 | 24250 | 24150 | 3600 |
| 213 | 20241115 | 150900 | 37535971850 | 24200 | 24200 | 24200 | 24150 | 2894 |
| 214 | 20241115 | 150800 | 37465979750 | 24200 | 24200 | 24200 | 24150 | 2075 |
| 215 | 20241115 | 150700 | 37415781850 | 24200 | 24200 | 24250 | 24150 | 10173 |
| 216 | 20241115 | 150600 | 37169625100 | 24200 | 24250 | 24250 | 24200 | 3371 |
| 217 | 20241115 | 150500 | 37087906350 | 24250 | 24250 | 24250 | 24200 | 2323 |
| 218 | 20241115 | 150400 | 37031584750 | 24250 | 24250 | 24250 | 24200 | 2864 |
| 219 | 20241115 | 150300 | 36962161100 | 24200 | 24250 | 24250 | 24200 | 4097 |
| 220 | 20241115 | 150200 | 36862871300 | 24250 | 24250 | 24250 | 24200 | 1323 |
| 221 | 20241115 | 150100 | 36830802950 | 24250 | 24200 | 24250 | 24200 | 1864 |
| 222 | 20241115 | 150000 | 36785605900 | 24250 | 24250 | 24250 | 24200 | 3826 |
| 223 | 20241115 | 145900 | 36692849650 | 24250 | 24250 | 24250 | 24200 | 3196 |
| 224 | 20241115 | 145800 | 36615366100 | 24250 | 24250 | 24250 | 24150 | 3277 |
| 225 | 20241115 | 145700 | 36535933950 | 24250 | 24200 | 24250 | 24150 | 6352 |
| 226 | 20241115 | 145600 | 36382111550 | 24250 | 24200 | 24250 | 24200 | 4275 |
| 227 | 20241115 | 145500 | 36278459550 | 24200 | 24250 | 24250 | 24200 | 3407 |
| 228 | 20241115 | 145400 | 36195859750 | 24250 | 24250 | 24300 | 24200 | 2942 |
| 229 | 20241115 | 145300 | 36124528250 | 24250 | 24250 | 24250 | 24200 | 2683 |
| 230 | 20241115 | 145200 | 36059469300 | 24250 | 24150 | 24250 | 24150 | 2694 |
| 231 | 20241115 | 145100 | 35994193650 | 24200 | 24200 | 24200 | 24150 | 3477 |
| 232 | 20241115 | 145000 | 35910055000 | 24150 | 24250 | 24250 | 24150 | 10861 |
| 233 | 20241115 | 144900 | 35647314650 | 24250 | 24250 | 24250 | 24200 | 3354 |
| 234 | 20241115 | 144800 | 35566022150 | 24200 | 24250 | 24250 | 24200 | 4156 |
| 235 | 20241115 | 144700 | 35465308850 | 24250 | 24250 | 24250 | 24200 | 2292 |
| 236 | 20241115 | 144600 | 35409741100 | 24250 | 24250 | 24250 | 24200 | 2517 |
| 237 | 20241115 | 144500 | 35348717600 | 24250 | 24200 | 24250 | 24200 | 3997 |
| 238 | 20241115 | 144400 | 35251816850 | 24250 | 24250 | 24250 | 24200 | 2876 |
| 239 | 20241115 | 144300 | 35182087450 | 24200 | 24250 | 24250 | 24200 | 3169 |
| 240 | 20241115 | 144200 | 35105337000 | 24250 | 24250 | 24250 | 24150 | 2756 |
| 241 | 20241115 | 144100 | 35038544500 | 24250 | 24200 | 24250 | 24150 | 2798 |
| 242 | 20241115 | 144000 | 34970763150 | 24200 | 24250 | 24250 | 24150 | 2527 |
| 243 | 20241115 | 143900 | 34909610850 | 24250 | 24200 | 24250 | 24150 | 3672 |
| 244 | 20241115 | 143800 | 34820670750 | 24200 | 24250 | 24250 | 24150 | 4293 |
| 245 | 20241115 | 143700 | 34716660950 | 24200 | 24200 | 24250 | 24200 | 1724 |
| 246 | 20241115 | 143600 | 34674860250 | 24250 | 24200 | 24250 | 24200 | 3145 |
| 247 | 20241115 | 143500 | 34598608550 | 24200 | 24250 | 24250 | 24200 | 2313 |
| 248 | 20241115 | 143400 | 34542543000 | 24250 | 24250 | 24250 | 24200 | 4440 |
| 249 | 20241115 | 143300 | 34434953400 | 24250 | 24250 | 24250 | 24200 | 2869 |
| 250 | 20241115 | 143200 | 34365395750 | 24200 | 24250 | 24250 | 24150 | 2961 |
| 251 | 20241115 | 143100 | 34293677050 | 24200 | 24250 | 24250 | 24150 | 5526 |
| 252 | 20241115 | 143000 | 34159909000 | 24200 | 24250 | 24250 | 24200 | 2755 |
| 253 | 20241115 | 142900 | 34093104400 | 24250 | 24250 | 24250 | 24200 | 2883 |
| 254 | 20241115 | 142800 | 34023208600 | 24250 | 24250 | 24300 | 24200 | 2534 |
| 255 | 20241115 | 142700 | 33961757350 | 24250 | 24300 | 24350 | 24200 | 11146 |
| 256 | 20241115 | 142600 | 33691414450 | 24300 | 24300 | 24300 | 24250 | 2924 |
| 257 | 20241115 | 142500 | 33620379800 | 24250 | 24300 | 24300 | 24250 | 2660 |
| 258 | 20241115 | 142400 | 33555764450 | 24300 | 24300 | 24300 | 24250 | 2555 |
| 259 | 20241115 | 142300 | 33493682550 | 24300 | 24300 | 24300 | 24250 | 6832 |
| 260 | 20241115 | 142200 | 33327741100 | 24300 | 24300 | 24300 | 24250 | 3892 |
| 261 | 20241115 | 142100 | 33233214300 | 24300 | 24300 | 24300 | 24250 | 7441 |
| 262 | 20241115 | 142000 | 33052495650 | 24250 | 24300 | 24300 | 24250 | 5539 |
| 263 | 20241115 | 141900 | 32917905700 | 24300 | 24300 | 24300 | 24250 | 4399 |
| 264 | 20241115 | 141800 | 32811077750 | 24300 | 24250 | 24300 | 24200 | 9731 |
| 265 | 20241115 | 141700 | 32575104700 | 24250 | 24250 | 24300 | 24200 | 3947 |
| 266 | 20241115 | 141600 | 32479387900 | 24250 | 24200 | 24300 | 24200 | 2975 |
| 267 | 20241115 | 141500 | 32407217750 | 24250 | 24300 | 24300 | 24200 | 2806 |
| 268 | 20241115 | 141400 | 32339158050 | 24300 | 24250 | 24300 | 24150 | 3442 |
| 269 | 20241115 | 141300 | 32255610650 | 24250 | 24250 | 24300 | 24150 | 4034 |
| 270 | 20241115 | 141200 | 32157830600 | 24250 | 24250 | 24300 | 24200 | 2543 |
| 271 | 20241115 | 141100 | 32096126650 | 24200 | 24300 | 24300 | 24200 | 4293 |
| 272 | 20241115 | 141000 | 31991957050 | 24300 | 24300 | 24300 | 24250 | 2008 |
| 273 | 20241115 | 140900 | 31943174600 | 24300 | 24250 | 24300 | 24250 | 3681 |
| 274 | 20241115 | 140800 | 31853757000 | 24250 | 24300 | 24300 | 24200 | 1940 |
| 275 | 20241115 | 140700 | 31806667800 | 24300 | 24300 | 24300 | 24250 | 2469 |
| 276 | 20241115 | 140600 | 31746716000 | 24300 | 24300 | 24300 | 24200 | 3392 |
| 277 | 20241115 | 140500 | 31664331550 | 24300 | 24300 | 24300 | 24200 | 3103 |
| 278 | 20241115 | 140400 | 31589056950 | 24300 | 24300 | 24300 | 24250 | 2796 |
| 279 | 20241115 | 140300 | 31521127550 | 24300 | 24300 | 24300 | 24200 | 3163 |
| 280 | 20241115 | 140200 | 31444323200 | 24300 | 24250 | 24300 | 24200 | 1540 |
| 281 | 20241115 | 140100 | 31406973700 | 24250 | 24200 | 24300 | 24200 | 2560 |
| 282 | 20241115 | 140000 | 31344855550 | 24200 | 24200 | 24300 | 24200 | 3416 |
| 283 | 20241115 | 135900 | 31261985150 | 24250 | 24250 | 24250 | 24200 | 2642 |
| 284 | 20241115 | 135800 | 31197917700 | 24250 | 24250 | 24250 | 24200 | 2697 |
| 285 | 20241115 | 135700 | 31132535850 | 24250 | 24200 | 24250 | 24200 | 2433 |
| 286 | 20241115 | 135600 | 31073551950 | 24250 | 24250 | 24250 | 24200 | 3152 |
| 287 | 20241115 | 135500 | 30997138350 | 24250 | 24200 | 24300 | 24200 | 2836 |
| 288 | 20241115 | 135400 | 30928335300 | 24250 | 24250 | 24300 | 24200 | 3447 |
| 289 | 20241115 | 135300 | 30844670600 | 24300 | 24250 | 24300 | 24200 | 4110 |
| 290 | 20241115 | 135200 | 30744947250 | 24250 | 24250 | 24300 | 24200 | 1885 |
| 291 | 20241115 | 135100 | 30699209600 | 24250 | 24300 | 24300 | 24250 | 2587 |
| 292 | 20241115 | 135000 | 30636384900 | 24300 | 24300 | 24300 | 24250 | 3270 |
| 293 | 20241115 | 134900 | 30556928100 | 24300 | 24300 | 24300 | 24250 | 6137 |
| 294 | 20241115 | 134800 | 30408016800 | 24300 | 24300 | 24300 | 24250 | 2551 |
| 295 | 20241115 | 134700 | 30346039200 | 24300 | 24300 | 24300 | 24250 | 3082 |
| 296 | 20241115 | 134600 | 30271187000 | 24300 | 24300 | 24300 | 24250 | 2465 |
| 297 | 20241115 | 134500 | 30211293350 | 24300 | 24300 | 24300 | 24250 | 2812 |
| 298 | 20241115 | 134400 | 30142979750 | 24300 | 24300 | 24300 | 24250 | 2573 |
| 299 | 20241115 | 134300 | 30080456100 | 24300 | 24300 | 24300 | 24250 | 4159 |
| 300 | 20241115 | 134200 | 29979436150 | 24300 | 24300 | 24300 | 24250 | 2769 |
| 301 | 20241115 | 134100 | 29912168850 | 24300 | 24300 | 24300 | 24250 | 2396 |
| 302 | 20241115 | 134000 | 29853951000 | 24300 | 24300 | 24300 | 24250 | 3149 |
| 303 | 20241115 | 133900 | 29777485600 | 24300 | 24300 | 24300 | 24250 | 3884 |
| 304 | 20241115 | 133800 | 29683136350 | 24250 | 24300 | 24300 | 24250 | 1401 |
| 305 | 20241115 | 133700 | 29649099650 | 24300 | 24250 | 24300 | 24250 | 11230 |
| 306 | 20241115 | 133600 | 29376624000 | 24300 | 24200 | 24300 | 24200 | 2385 |
| 307 | 20241115 | 133500 | 29318696750 | 24250 | 24250 | 24300 | 24200 | 3846 |
| 308 | 20241115 | 133400 | 29225464900 | 24250 | 24250 | 24250 | 24200 | 2264 |
| 309 | 20241115 | 133300 | 29170567700 | 24250 | 24250 | 24300 | 24200 | 1715 |
| 310 | 20241115 | 133200 | 29128980750 | 24200 | 24300 | 24300 | 24200 | 1928 |
| 311 | 20241115 | 133100 | 29082208700 | 24300 | 24300 | 24300 | 24200 | 1377 |
| 312 | 20241115 | 133000 | 29048788550 | 24300 | 24200 | 24300 | 24200 | 2953 |
| 313 | 20241115 | 132900 | 28977102850 | 24250 | 24200 | 24300 | 24200 | 2446 |
| 314 | 20241115 | 132800 | 28917817950 | 24250 | 24250 | 24250 | 24200 | 2631 |
| 315 | 20241115 | 132700 | 28854040200 | 24250 | 24250 | 24300 | 24200 | 3370 |
| 316 | 20241115 | 132600 | 28772304450 | 24300 | 24300 | 24300 | 24250 | 2103 |
| 317 | 20241115 | 132500 | 28721214650 | 24300 | 24300 | 24300 | 24250 | 1846 |
| 318 | 20241115 | 132400 | 28676368350 | 24300 | 24300 | 24300 | 24250 | 1842 |
| 319 | 20241115 | 132300 | 28631615100 | 24300 | 24200 | 24300 | 24200 | 5056 |
| 320 | 20241115 | 132200 | 28508927050 | 24250 | 24250 | 24250 | 24200 | 972 |
| 321 | 20241115 | 132100 | 28485358100 | 24250 | 24250 | 24250 | 24200 | 3087 |
| 322 | 20241115 | 132000 | 28410502400 | 24250 | 24200 | 24250 | 24200 | 2579 |
| 323 | 20241115 | 131900 | 28347985950 | 24200 | 24250 | 24250 | 24200 | 1462 |
| 324 | 20241115 | 131800 | 28312536850 | 24250 | 24250 | 24250 | 24200 | 3804 |
| 325 | 20241115 | 131700 | 28220291250 | 24250 | 24200 | 24250 | 24200 | 2395 |
| 326 | 20241115 | 131600 | 28162224600 | 24250 | 24200 | 24250 | 24200 | 3128 |
| 327 | 20241115 | 131500 | 28086473050 | 24250 | 24250 | 24250 | 24200 | 2468 |
| 328 | 20241115 | 131400 | 28026652300 | 24200 | 24200 | 24250 | 24200 | 3319 |
| 329 | 20241115 | 131300 | 27946201950 | 24200 | 24250 | 24250 | 24200 | 982 |
| 330 | 20241115 | 131200 | 27922392100 | 24200 | 24200 | 24250 | 24150 | 1842 |
| 331 | 20241115 | 131100 | 27877823200 | 24200 | 24200 | 24250 | 24150 | 1307 |
| 332 | 20241115 | 131000 | 27846193950 | 24200 | 24200 | 24200 | 24150 | 2051 |
| 333 | 20241115 | 130900 | 27796561300 | 24200 | 24200 | 24200 | 24150 | 2123 |
| 334 | 20241115 | 130800 | 27745193800 | 24150 | 24200 | 24200 | 24150 | 1079 |
| 335 | 20241115 | 130700 | 27719087250 | 24200 | 24150 | 24200 | 24150 | 1202 |
| 336 | 20241115 | 130600 | 27690004300 | 24200 | 24200 | 24200 | 24100 | 981 |
| 337 | 20241115 | 130500 | 27666275200 | 24150 | 24150 | 24200 | 24100 | 3445 |
| 338 | 20241115 | 130400 | 27583194550 | 24150 | 24100 | 24150 | 24100 | 3692 |
| 339 | 20241115 | 130300 | 27494034300 | 24150 | 24150 | 24150 | 24100 | 1360 |
| 340 | 20241115 | 130200 | 27461202000 | 24150 | 24150 | 24150 | 24100 | 496 |
| 341 | 20241115 | 130100 | 27449224650 | 24150 | 24200 | 24200 | 24100 | 6974 |
| 342 | 20241115 | 130000 | 27280768550 | 24200 | 24200 | 24200 | 24150 | 936 |
| 343 | 20241115 | 125900 | 27258119250 | 24200 | 24200 | 24200 | 24150 | 525 |
| 344 | 20241115 | 125800 | 27245426000 | 24200 | 24200 | 24200 | 24150 | 1992 |
| 345 | 20241115 | 125700 | 27197221500 | 24200 | 24150 | 24200 | 24150 | 485 |
| 346 | 20241115 | 125600 | 27185485900 | 24150 | 24200 | 24200 | 24150 | 1005 |
| 347 | 20241115 | 125500 | 27161166400 | 24200 | 24150 | 24200 | 24150 | 2283 |
| 348 | 20241115 | 125400 | 27105927300 | 24200 | 24200 | 24200 | 24150 | 1550 |
| 349 | 20241115 | 125300 | 27068436100 | 24200 | 24200 | 24200 | 24150 | 1430 |
| 350 | 20241115 | 125200 | 27033831400 | 24200 | 24200 | 24200 | 24150 | 753 |
| 351 | 20241115 | 125100 | 27015610750 | 24150 | 24200 | 24200 | 24150 | 1772 |
| 352 | 20241115 | 125000 | 26972748750 | 24150 | 24200 | 24200 | 24150 | 1237 |
| 353 | 20241115 | 124900 | 26942814450 | 24200 | 24200 | 24200 | 24150 | 869 |
| 354 | 20241115 | 124800 | 26921786350 | 24200 | 24200 | 24250 | 24150 | 2074 |
| 355 | 20241115 | 124700 | 26871587650 | 24150 | 24150 | 24200 | 24150 | 1584 |
| 356 | 20241115 | 124600 | 26833256350 | 24150 | 24200 | 24200 | 24150 | 536 |
| 357 | 20241115 | 124500 | 26820295700 | 24200 | 24200 | 24200 | 24150 | 1906 |
| 358 | 20241115 | 124400 | 26774171300 | 24200 | 24200 | 24200 | 24150 | 1998 |
| 359 | 20241115 | 124300 | 26725825300 | 24200 | 24200 | 24200 | 24150 | 8310 |
| 360 | 20241115 | 124200 | 26524740400 | 24200 | 24200 | 24200 | 24150 | 2422 |
| 361 | 20241115 | 124100 | 26466175750 | 24200 | 24200 | 24200 | 24150 | 668 |
| 362 | 20241115 | 124000 | 26450012600 | 24200 | 24200 | 24200 | 24150 | 756 |
| 363 | 20241115 | 123900 | 26431726050 | 24200 | 24200 | 24200 | 24150 | 496 |
| 364 | 20241115 | 123800 | 26419730350 | 24200 | 24200 | 24200 | 24100 | 12305 |
| 365 | 20241115 | 123700 | 26121981000 | 24150 | 24100 | 24200 | 24100 | 3516 |
| 366 | 20241115 | 123600 | 26037079900 | 24150 | 24200 | 24200 | 24150 | 702 |
| 367 | 20241115 | 123500 | 26020108750 | 24200 | 24150 | 24200 | 24100 | 1696 |
| 368 | 20241115 | 123400 | 25979103200 | 24150 | 24150 | 24150 | 24100 | 597 |
| 369 | 20241115 | 123300 | 25964686550 | 24150 | 24100 | 24150 | 24100 | 989 |
| 370 | 20241115 | 123200 | 25940804800 | 24100 | 24150 | 24150 | 24100 | 1103 |
| 371 | 20241115 | 123100 | 25914172250 | 24150 | 24150 | 24150 | 24100 | 740 |
| 372 | 20241115 | 123000 | 25896303650 | 24150 | 24150 | 24150 | 24100 | 1113 |
| 373 | 20241115 | 122900 | 25869426750 | 24150 | 24150 | 24150 | 24100 | 1389 |
| 374 | 20241115 | 122800 | 25835885600 | 24150 | 24150 | 24150 | 24100 | 813 |
| 375 | 20241115 | 122700 | 25816280900 | 24150 | 24100 | 24150 | 24100 | 715 |
| 376 | 20241115 | 122600 | 25799015600 | 24100 | 24150 | 24150 | 24100 | 1372 |
| 377 | 20241115 | 122500 | 25765903500 | 24150 | 24150 | 24150 | 24100 | 1711 |
| 378 | 20241115 | 122400 | 25724643200 | 24150 | 24150 | 24150 | 24100 | 975 |
| 379 | 20241115 | 122300 | 25701099050 | 24150 | 24100 | 24150 | 24100 | 1026 |
| 380 | 20241115 | 122200 | 25676343450 | 24150 | 24150 | 24150 | 24100 | 1447 |
| 381 | 20241115 | 122100 | 25641413650 | 24150 | 24100 | 24150 | 24100 | 637 |
| 382 | 20241115 | 122000 | 25626036450 | 24150 | 24150 | 24150 | 24100 | 1407 |
| 383 | 20241115 | 121900 | 25592094200 | 24150 | 24150 | 24150 | 24100 | 1305 |
| 384 | 20241115 | 121800 | 25560590600 | 24150 | 24100 | 24150 | 24100 | 860 |
| 385 | 20241115 | 121700 | 25539830050 | 24150 | 24100 | 24150 | 24100 | 872 |
| 386 | 20241115 | 121600 | 25518774050 | 24150 | 24150 | 24150 | 24100 | 767 |
| 387 | 20241115 | 121500 | 25500252700 | 24150 | 24150 | 24150 | 24100 | 1528 |
| 388 | 20241115 | 121400 | 25463365750 | 24100 | 24100 | 24150 | 24100 | 294 |
| 389 | 20241115 | 121300 | 25456266600 | 24150 | 24150 | 24150 | 24100 | 1682 |
| 390 | 20241115 | 121200 | 25415652100 | 24150 | 24100 | 24150 | 24100 | 1036 |
| 391 | 20241115 | 121100 | 25390650400 | 24100 | 24050 | 24150 | 24050 | 409 |
| 392 | 20241115 | 121000 | 25380794500 | 24150 | 24150 | 24150 | 24050 | 1442 |
| 393 | 20241115 | 120900 | 25346038150 | 24150 | 24100 | 24150 | 24050 | 1328 |
| 394 | 20241115 | 120800 | 25314026600 | 24100 | 24150 | 24150 | 24050 | 2136 |
| 395 | 20241115 | 120700 | 25262543500 | 24100 | 24100 | 24150 | 24100 | 830 |
| 396 | 20241115 | 120600 | 25242525750 | 24150 | 24150 | 24150 | 24100 | 1483 |
| 397 | 20241115 | 120500 | 25206719250 | 24150 | 24150 | 24150 | 24100 | 1041 |
| 398 | 20241115 | 120400 | 25181580450 | 24100 | 24150 | 24150 | 24100 | 1646 |
| 399 | 20241115 | 120300 | 25141880150 | 24150 | 24100 | 24150 | 24100 | 1742 |
| 400 | 20241115 | 120200 | 25099843400 | 24100 | 24100 | 24150 | 24100 | 899 |
| 401 | 20241115 | 120100 | 25078162200 | 24050 | 24150 | 24150 | 24050 | 5063 |
| 402 | 20241115 | 120000 | 24956142500 | 24150 | 24150 | 24150 | 24100 | 788 |
| 403 | 20241115 | 115900 | 24937113100 | 24100 | 24150 | 24150 | 24100 | 1026 |
| 404 | 20241115 | 115800 | 24912342600 | 24150 | 24150 | 24150 | 24100 | 1032 |
| 405 | 20241115 | 115700 | 24887426500 | 24150 | 24150 | 24150 | 24100 | 1801 |
| 406 | 20241115 | 115600 | 24843976800 | 24150 | 24150 | 24150 | 24100 | 953 |
| 407 | 20241115 | 115500 | 24820963750 | 24150 | 24100 | 24150 | 24100 | 10181 |
| 408 | 20241115 | 115400 | 24575278100 | 24150 | 24150 | 24150 | 24100 | 872 |
| 409 | 20241115 | 115300 | 24554221250 | 24150 | 24150 | 24200 | 24100 | 1004 |
| 410 | 20241115 | 115200 | 24529974250 | 24150 | 24100 | 24150 | 24100 | 1089 |
| 411 | 20241115 | 115100 | 24503691650 | 24100 | 24150 | 24150 | 24100 | 1946 |
| 412 | 20241115 | 115000 | 24456748800 | 24150 | 24150 | 24200 | 24100 | 2296 |
| 413 | 20241115 | 114900 | 24401304250 | 24150 | 24150 | 24150 | 24100 | 267 |
| 414 | 20241115 | 114800 | 24394860800 | 24150 | 24150 | 24200 | 24100 | 1445 |
| 415 | 20241115 | 114700 | 24359965050 | 24150 | 24150 | 24150 | 24100 | 1224 |
| 416 | 20241115 | 114600 | 24330407350 | 24150 | 24100 | 24150 | 24100 | 363 |
| 417 | 20241115 | 114500 | 24321650150 | 24100 | 24150 | 24150 | 24050 | 774 |
| 418 | 20241115 | 114400 | 24302986100 | 24150 | 24150 | 24150 | 24100 | 1800 |
| 419 | 20241115 | 114300 | 24259572600 | 24100 | 24150 | 24150 | 24100 | 1550 |
| 420 | 20241115 | 114200 | 24222153750 | 24150 | 24150 | 24150 | 24100 | 505 |
| 421 | 20241115 | 114100 | 24209963500 | 24150 | 24100 | 24200 | 24100 | 4642 |
| 422 | 20241115 | 114000 | 24097869700 | 24050 | 24150 | 24150 | 24050 | 2099 |
| 423 | 20241115 | 113900 | 24047231250 | 24150 | 24150 | 24150 | 24100 | 766 |
| 424 | 20241115 | 113800 | 24028734000 | 24150 | 24150 | 24150 | 24100 | 655 |
| 425 | 20241115 | 113700 | 24012916400 | 24150 | 24150 | 24150 | 24100 | 750 |
| 426 | 20241115 | 113600 | 23994806300 | 24100 | 24050 | 24150 | 24050 | 1171 |
| 427 | 20241115 | 113500 | 23966544950 | 24100 | 24100 | 24150 | 24100 | 623 |
| 428 | 20241115 | 113400 | 23951517850 | 24100 | 24100 | 24150 | 24050 | 2124 |
| 429 | 20241115 | 113300 | 23900292450 | 24100 | 24100 | 24150 | 24050 | 1609 |
| 430 | 20241115 | 113200 | 23861456650 | 24100 | 24100 | 24100 | 24050 | 711 |
| 431 | 20241115 | 113100 | 23844322200 | 24100 | 24100 | 24100 | 24050 | 945 |
| 432 | 20241115 | 113000 | 23821551900 | 24100 | 24100 | 24100 | 24050 | 1242 |
| 433 | 20241115 | 112900 | 23791620700 | 24100 | 24050 | 24100 | 24050 | 1198 |
| 434 | 20241115 | 112800 | 23762752650 | 24100 | 24050 | 24100 | 24050 | 698 |
| 435 | 20241115 | 112700 | 23745932650 | 24100 | 24100 | 24100 | 24050 | 1377 |
| 436 | 20241115 | 112600 | 23712747950 | 24100 | 24100 | 24150 | 24050 | 1450 |
| 437 | 20241115 | 112500 | 23677815100 | 24100 | 24100 | 24100 | 24050 | 3563 |
| 438 | 20241115 | 112400 | 23591970250 | 24100 | 24100 | 24100 | 24050 | 1198 |
| 439 | 20241115 | 112300 | 23563106800 | 24050 | 24100 | 24100 | 24050 | 437 |
| 440 | 20241115 | 112200 | 23552586850 | 24050 | 24100 | 24100 | 24050 | 1279 |
| 441 | 20241115 | 112100 | 23521780250 | 24100 | 24100 | 24100 | 24050 | 1273 |
| 442 | 20241115 | 112000 | 23491102400 | 24100 | 24100 | 24100 | 24050 | 2002 |
| 443 | 20241115 | 111900 | 23442923400 | 24100 | 24100 | 24100 | 24050 | 638 |
| 444 | 20241115 | 111800 | 23427552400 | 24050 | 24050 | 24100 | 24050 | 1020 |
| 445 | 20241115 | 111700 | 23402972150 | 24100 | 24100 | 24100 | 24050 | 1355 |
| 446 | 20241115 | 111600 | 23370327500 | 24100 | 24100 | 24100 | 24050 | 1266 |
| 447 | 20241115 | 111500 | 23339818950 | 24100 | 24100 | 24100 | 24050 | 1027 |
| 448 | 20241115 | 111400 | 23315069500 | 24100 | 24100 | 24100 | 24050 | 883 |
| 449 | 20241115 | 111300 | 23293790950 | 24050 | 24050 | 24100 | 24050 | 830 |
| 450 | 20241115 | 111200 | 23273791450 | 24100 | 24050 | 24100 | 24050 | 851 |
| 451 | 20241115 | 111100 | 23253294200 | 24100 | 24050 | 24100 | 24050 | 1299 |
| 452 | 20241115 | 111000 | 23221989000 | 24050 | 24100 | 24100 | 24050 | 2360 |
| 453 | 20241115 | 110900 | 23165152950 | 24100 | 24100 | 24100 | 24050 | 821 |
| 454 | 20241115 | 110800 | 23145378100 | 24100 | 24050 | 24100 | 24050 | 827 |
| 455 | 20241115 | 110700 | 23125449650 | 24100 | 24100 | 24150 | 24050 | 980 |
| 456 | 20241115 | 110600 | 23101832450 | 24100 | 24100 | 24100 | 24050 | 1435 |
| 457 | 20241115 | 110500 | 23067251850 | 24100 | 24100 | 24150 | 24050 | 1447 |
| 458 | 20241115 | 110400 | 23032388650 | 24100 | 24100 | 24100 | 24050 | 1010 |
| 459 | 20241115 | 110300 | 23008062700 | 24100 | 24050 | 24100 | 24000 | 2265 |
| 460 | 20241115 | 110200 | 22953554450 | 24050 | 24050 | 24100 | 24000 | 1850 |
| 461 | 20241115 | 110100 | 22909076000 | 24050 | 24100 | 24100 | 24000 | 9201 |
| 462 | 20241115 | 110000 | 22687786650 | 24100 | 24100 | 24100 | 24050 | 5641 |
| 463 | 20241115 | 105900 | 22552053200 | 24100 | 24100 | 24100 | 24050 | 788 |
| 464 | 20241115 | 105800 | 22533066600 | 24050 | 24100 | 24150 | 24050 | 10636 |
| 465 | 20241115 | 105700 | 22276711850 | 24150 | 24150 | 24150 | 24100 | 1239 |
| 466 | 20241115 | 105600 | 22246800750 | 24150 | 24150 | 24150 | 24100 | 779 |
| 467 | 20241115 | 105500 | 22227993750 | 24150 | 24150 | 24150 | 24100 | 1559 |
| 468 | 20241115 | 105400 | 22190351000 | 24150 | 24100 | 24150 | 24100 | 2067 |
| 469 | 20241115 | 105300 | 22140467050 | 24150 | 24200 | 24200 | 24150 | 3927 |
| 470 | 20241115 | 105200 | 22045568600 | 24200 | 24150 | 24200 | 24150 | 1736 |
| 471 | 20241115 | 105100 | 22003569200 | 24200 | 24200 | 24200 | 24150 | 3864 |
| 472 | 20241115 | 105000 | 21910073850 | 24200 | 24200 | 24200 | 24150 | 4938 |
| 473 | 20241115 | 104900 | 21790591050 | 24150 | 24200 | 24200 | 24150 | 820 |
| 474 | 20241115 | 104800 | 21770753850 | 24150 | 24200 | 24250 | 24150 | 4705 |
| 475 | 20241115 | 104700 | 21656871950 | 24150 | 24150 | 24200 | 24100 | 3468 |
| 476 | 20241115 | 104600 | 21573167100 | 24150 | 24200 | 24200 | 24150 | 2038 |
| 477 | 20241115 | 104500 | 21523868600 | 24200 | 24200 | 24250 | 24100 | 9134 |
| 478 | 20241115 | 104400 | 21303007700 | 24150 | 24200 | 24200 | 24150 | 2640 |
| 479 | 20241115 | 104300 | 21239153450 | 24200 | 24200 | 24200 | 24150 | 1143 |
| 480 | 20241115 | 104200 | 21211498850 | 24200 | 24150 | 24200 | 24150 | 5303 |
| 481 | 20241115 | 104100 | 21083188900 | 24200 | 24200 | 24200 | 24150 | 2207 |
| 482 | 20241115 | 104000 | 21029800000 | 24150 | 24200 | 24200 | 24100 | 3651 |
| 483 | 20241115 | 103900 | 20941671150 | 24200 | 24200 | 24200 | 24150 | 2773 |
| 484 | 20241115 | 103800 | 20874578150 | 24200 | 24200 | 24200 | 24150 | 2339 |
| 485 | 20241115 | 103700 | 20818023500 | 24200 | 24200 | 24200 | 24150 | 2480 |
| 486 | 20241115 | 103600 | 20758037750 | 24150 | 24200 | 24250 | 24150 | 4851 |
| 487 | 20241115 | 103500 | 20640518050 | 24150 | 24200 | 24250 | 24150 | 2364 |
| 488 | 20241115 | 103400 | 20583327450 | 24150 | 24200 | 24200 | 24100 | 5753 |
| 489 | 20241115 | 103300 | 20444361150 | 24150 | 24200 | 24200 | 24150 | 1771 |
| 490 | 20241115 | 103200 | 20401522950 | 24200 | 24200 | 24200 | 24150 | 2317 |
| 491 | 20241115 | 103100 | 20345484150 | 24200 | 24200 | 24250 | 24150 | 1862 |
| 492 | 20241115 | 103000 | 20300432550 | 24200 | 24200 | 24200 | 24150 | 5726 |
| 493 | 20241115 | 102900 | 20161887750 | 24150 | 24100 | 24200 | 24100 | 1469 |
| 494 | 20241115 | 102800 | 20126401900 | 24100 | 24150 | 24150 | 24100 | 5718 |
| 495 | 20241115 | 102700 | 19988453600 | 24150 | 24200 | 24200 | 24100 | 4390 |
| 496 | 20241115 | 102600 | 19882391200 | 24150 | 24200 | 24300 | 24150 | 4777 |
| 497 | 20241115 | 102500 | 19766588200 | 24200 | 24250 | 24250 | 24150 | 1701 |
| 498 | 20241115 | 102400 | 19725416750 | 24250 | 24200 | 24250 | 24150 | 2672 |
| 499 | 20241115 | 102300 | 19660727650 | 24200 | 24100 | 24250 | 24100 | 6580 |
| 500 | 20241115 | 102200 | 19501712250 | 24150 | 24150 | 24150 | 24100 | 3104 |
| 501 | 20241115 | 102100 | 19426802900 | 24150 | 24150 | 24200 | 24100 | 4691 |
| 502 | 20241115 | 102000 | 19313484200 | 24150 | 24100 | 24150 | 24100 | 3596 |
| 503 | 20241115 | 101900 | 19226743250 | 24150 | 24200 | 24200 | 24100 | 6598 |
| 504 | 20241115 | 101800 | 19067412350 | 24200 | 24200 | 24200 | 24150 | 1647 |
| 505 | 20241115 | 101700 | 19027576750 | 24150 | 24150 | 24200 | 24100 | 4788 |
| 506 | 20241115 | 101600 | 18911891100 | 24200 | 24150 | 24200 | 24150 | 2389 |
| 507 | 20241115 | 101500 | 18854082250 | 24200 | 24150 | 24250 | 24150 | 6576 |
| 508 | 20241115 | 101400 | 18694868700 | 24200 | 24150 | 24250 | 24100 | 6644 |
| 509 | 20241115 | 101300 | 18534095700 | 24200 | 24200 | 24200 | 24100 | 5779 |
| 510 | 20241115 | 101200 | 18394514900 | 24200 | 24150 | 24250 | 24150 | 7359 |
| 511 | 20241115 | 101100 | 18216563300 | 24150 | 24200 | 24200 | 24150 | 2139 |
| 512 | 20241115 | 101000 | 18164850550 | 24200 | 24200 | 24250 | 24150 | 2665 |
| 513 | 20241115 | 100900 | 18100420250 | 24200 | 24200 | 24200 | 24150 | 2630 |
| 514 | 20241115 | 100800 | 18036795500 | 24200 | 24200 | 24200 | 24150 | 6569 |
| 515 | 20241115 | 100700 | 17878043600 | 24200 | 24250 | 24250 | 24150 | 5240 |
| 516 | 20241115 | 100600 | 17751204700 | 24250 | 24200 | 24250 | 24200 | 2534 |
| 517 | 20241115 | 100500 | 17689768300 | 24250 | 24300 | 24300 | 24200 | 11945 |
| 518 | 20241115 | 100400 | 17400155450 | 24300 | 24300 | 24350 | 24250 | 6373 |
| 519 | 20241115 | 100300 | 17245218050 | 24300 | 24350 | 24350 | 24300 | 4324 |
| 520 | 20241115 | 100200 | 17140075200 | 24350 | 24300 | 24400 | 24300 | 6097 |
| 521 | 20241115 | 100100 | 16991592300 | 24300 | 24350 | 24350 | 24300 | 5281 |
| 522 | 20241115 | 100000 | 16863186200 | 24350 | 24400 | 24400 | 24350 | 19698 |
| 523 | 20241115 | 095900 | 16382888800 | 24350 | 24450 | 24450 | 24350 | 14247 |
| 524 | 20241115 | 095800 | 16035189700 | 24450 | 24400 | 24450 | 24350 | 7099 |
| 525 | 20241115 | 095700 | 15861865550 | 24350 | 24400 | 24450 | 24350 | 15380 |
| 526 | 20241115 | 095600 | 15486384900 | 24400 | 24400 | 24450 | 24350 | 19936 |
| 527 | 20241115 | 095500 | 14999460500 | 24400 | 24350 | 24450 | 24350 | 18303 |
| 528 | 20241115 | 095400 | 14552742000 | 24350 | 24400 | 24400 | 24350 | 11679 |
| 529 | 20241115 | 095300 | 14267797650 | 24400 | 24400 | 24400 | 24350 | 25152 |
| 530 | 20241115 | 095200 | 13654212600 | 24400 | 24400 | 24400 | 24300 | 11041 |
| 531 | 20241115 | 095100 | 13384961750 | 24350 | 24350 | 24400 | 24300 | 12826 |
| 532 | 20241115 | 095000 | 13072484000 | 24350 | 24300 | 24350 | 24250 | 10808 |
| 533 | 20241115 | 094900 | 12809343550 | 24350 | 24300 | 24400 | 24300 | 11619 |
| 534 | 20241115 | 094800 | 12526520850 | 24350 | 24350 | 24350 | 24300 | 20262 |
| 535 | 20241115 | 094700 | 12033249350 | 24350 | 24300 | 24350 | 24250 | 21195 |
| 536 | 20241115 | 094600 | 11518007650 | 24250 | 24300 | 24300 | 24200 | 13157 |
| 537 | 20241115 | 094500 | 11198579500 | 24300 | 24250 | 24300 | 24200 | 16412 |
| 538 | 20241115 | 094400 | 10800394750 | 24250 | 24250 | 24250 | 24200 | 8620 |
| 539 | 20241115 | 094300 | 10591419000 | 24150 | 24150 | 24250 | 24150 | 8629 |
| 540 | 20241115 | 094200 | 10382574800 | 24200 | 24200 | 24250 | 24150 | 10359 |
| 541 | 20241115 | 094100 | 10131913300 | 24200 | 24250 | 24250 | 24100 | 12035 |
| 542 | 20241115 | 094000 | 9840818150 | 24200 | 24150 | 24250 | 24150 | 7389 |
| 543 | 20241115 | 093900 | 9661764850 | 24200 | 24200 | 24250 | 24150 | 13629 |
| 544 | 20241115 | 093800 | 9331643150 | 24200 | 24250 | 24300 | 24200 | 14670 |
| 545 | 20241115 | 093700 | 8975894200 | 24200 | 24200 | 24300 | 24150 | 9478 |
| 546 | 20241115 | 093600 | 8745827000 | 24300 | 24250 | 24300 | 24150 | 14203 |
| 547 | 20241115 | 093500 | 8401497350 | 24250 | 24250 | 24300 | 24200 | 12465 |
| 548 | 20241115 | 093400 | 8098912850 | 24250 | 24200 | 24250 | 24150 | 10455 |
| 549 | 20241115 | 093300 | 7845422550 | 24200 | 24200 | 24250 | 24150 | 9418 |
| 550 | 20241115 | 093200 | 7617165200 | 24200 | 24200 | 24250 | 24150 | 6703 |
| 551 | 20241115 | 093100 | 7454845150 | 24200 | 24150 | 24250 | 24150 | 10420 |
| 552 | 20241115 | 093000 | 7202653500 | 24150 | 24150 | 24200 | 24100 | 8168 |
| 553 | 20241115 | 092900 | 7005112500 | 24200 | 24150 | 24200 | 24100 | 5698 |
| 554 | 20241115 | 092800 | 6867333300 | 24150 | 24200 | 24250 | 24100 | 4684 |
| 555 | 20241115 | 092700 | 6754041250 | 24200 | 24200 | 24250 | 24050 | 14809 |
| 556 | 20241115 | 092600 | 6395886450 | 24200 | 24200 | 24250 | 24100 | 11693 |
| 557 | 20241115 | 092500 | 6112831050 | 24250 | 24250 | 24250 | 24100 | 12700 |
| 558 | 20241115 | 092400 | 5805464800 | 24250 | 24250 | 24250 | 24150 | 10150 |
| 559 | 20241115 | 092300 | 5559715400 | 24250 | 24150 | 24250 | 24150 | 9262 |
| 560 | 20241115 | 092200 | 5335562750 | 24200 | 24200 | 24200 | 24100 | 14760 |
| 561 | 20241115 | 092100 | 4978672850 | 24150 | 24150 | 24200 | 24100 | 16446 |
| 562 | 20241115 | 092000 | 4581554050 | 24150 | 24150 | 24150 | 24050 | 9103 |
| 563 | 20241115 | 091900 | 4361744550 | 24150 | 24100 | 24150 | 24000 | 8456 |
| 564 | 20241115 | 091800 | 4157636200 | 24000 | 24050 | 24150 | 23950 | 9572 |
| 565 | 20241115 | 091700 | 3927021000 | 24000 | 24100 | 24150 | 23950 | 15158 |
| 566 | 20241115 | 091600 | 3562686150 | 24100 | 24100 | 24100 | 24000 | 12146 |
| 567 | 20241115 | 091500 | 3270513250 | 24100 | 24050 | 24150 | 24000 | 17524 |
| 568 | 20241115 | 091400 | 2848375000 | 24050 | 23950 | 24100 | 23950 | 25573 |
| 569 | 20241115 | 091300 | 2234073850 | 24000 | 23900 | 24000 | 23900 | 21366 |
| 570 | 20241115 | 091200 | 1722548450 | 23900 | 23800 | 23900 | 23750 | 16101 |
| 571 | 20241115 | 091100 | 1338676550 | 23800 | 23700 | 23800 | 23650 | 1868 |
| 572 | 20241115 | 091000 | 1294324750 | 23700 | 23750 | 23750 | 23700 | 1914 |
| 573 | 20241115 | 090900 | 1248960700 | 23700 | 23700 | 23700 | 23650 | 4005 |
| 574 | 20241115 | 090800 | 1154050950 | 23700 | 23650 | 23750 | 23650 | 5726 |
| 575 | 20241115 | 090700 | 1018356200 | 23650 | 23650 | 23700 | 23650 | 4053 |
| 576 | 20241115 | 090600 | 922500850 | 23650 | 23700 | 23700 | 23600 | 2756 |
| 577 | 20241115 | 090500 | 857324900 | 23650 | 23600 | 23700 | 23600 | 3925 |
| 578 | 20241115 | 090400 | 764636400 | 23600 | 23700 | 23750 | 23600 | 9516 |
| 579 | 20241115 | 090300 | 539339400 | 23700 | 23700 | 23750 | 23650 | 2278 |
| 580 | 20241115 | 090200 | 485415350 | 23650 | 23750 | 23800 | 23650 | 5741 |
| 581 | 20241115 | 090100 | 349375900 | 23750 | 23900 | 23900 | 23750 | 3253 |
| 582 | 20241115 | 090000 | 271750700 | 23900 | 23700 | 23900 | 23700 | 11408 |