29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 184000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 8007 |
| 3 | 20240521 | 183900 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20240521 | 183800 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20240521 | 183700 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20240521 | 183600 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20240521 | 183500 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20240521 | 183400 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20240521 | 183300 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20240521 | 183200 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20240521 | 183100 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20240521 | 183000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20240521 | 182900 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20240521 | 182800 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20240521 | 182700 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20240521 | 182600 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20240521 | 182500 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20240521 | 182400 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20240521 | 182300 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20240521 | 182200 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20240521 | 182100 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20240521 | 182000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20240521 | 181900 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20240521 | 181800 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20240521 | 181700 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20240521 | 181600 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20240521 | 181500 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20240521 | 181400 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20240521 | 181300 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20240521 | 181200 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20240521 | 181100 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20240521 | 181000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 8007 |
| 33 | 20240521 | 180900 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20240521 | 180800 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20240521 | 180700 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20240521 | 180600 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20240521 | 180500 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20240521 | 180400 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20240521 | 180300 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20240521 | 180200 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20240521 | 180100 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20240521 | 180000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20240521 | 175900 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20240521 | 175800 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20240521 | 175700 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20240521 | 175600 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20240521 | 175500 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20240521 | 175400 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20240521 | 175300 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20240521 | 175200 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20240521 | 175100 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20240521 | 175000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20240521 | 174900 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20240521 | 174800 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20240521 | 174700 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20240521 | 174600 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20240521 | 174500 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20240521 | 174400 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20240521 | 174300 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20240521 | 174200 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20240521 | 174100 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20240521 | 174000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 8007 |
| 63 | 20240521 | 173900 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20240521 | 173800 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20240521 | 173700 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20240521 | 173600 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20240521 | 173500 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20240521 | 173400 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20240521 | 173300 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20240521 | 173200 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20240521 | 173100 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20240521 | 173000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20240521 | 172900 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20240521 | 172800 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20240521 | 172700 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20240521 | 172600 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20240521 | 172500 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20240521 | 172400 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20240521 | 172300 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20240521 | 172200 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20240521 | 172100 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20240521 | 172000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20240521 | 171900 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20240521 | 171800 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20240521 | 171700 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20240521 | 171600 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20240521 | 171500 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20240521 | 171400 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20240521 | 171300 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20240521 | 171200 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20240521 | 171100 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20240521 | 171000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 8007 |
| 93 | 20240521 | 170900 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20240521 | 170800 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20240521 | 170700 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20240521 | 170600 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20240521 | 170500 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20240521 | 170400 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20240521 | 170300 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20240521 | 170200 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20240521 | 170100 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20240521 | 170000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20240521 | 165900 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20240521 | 165800 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20240521 | 165700 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20240521 | 165600 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20240521 | 165500 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20240521 | 165400 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20240521 | 165300 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20240521 | 165200 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20240521 | 165100 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20240521 | 165000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20240521 | 164900 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20240521 | 164800 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20240521 | 164700 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20240521 | 164600 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20240521 | 164500 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20240521 | 164400 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20240521 | 164300 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20240521 | 164200 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20240521 | 164100 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20240521 | 164000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 8007 |
| 123 | 20240521 | 163900 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20240521 | 163800 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20240521 | 163700 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20240521 | 163600 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20240521 | 163500 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20240521 | 163400 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20240521 | 163300 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20240521 | 163200 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20240521 | 163100 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20240521 | 163000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20240521 | 162900 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20240521 | 162800 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20240521 | 162700 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20240521 | 162600 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20240521 | 162500 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20240521 | 162400 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20240521 | 162300 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20240521 | 162200 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20240521 | 162100 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20240521 | 162000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20240521 | 161900 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20240521 | 161800 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20240521 | 161700 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20240521 | 161600 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20240521 | 161500 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20240521 | 161400 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20240521 | 161300 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20240521 | 161200 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20240521 | 161100 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20240521 | 161000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 8007 |
| 153 | 20240521 | 160900 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20240521 | 160800 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20240521 | 160700 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20240521 | 160600 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20240521 | 160500 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20240521 | 160400 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20240521 | 160300 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20240521 | 160200 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20240521 | 160100 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20240521 | 160000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20240521 | 155900 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20240521 | 155800 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20240521 | 155700 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20240521 | 155600 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20240521 | 155500 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20240521 | 155400 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20240521 | 155300 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20240521 | 155200 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20240521 | 155100 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20240521 | 155000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20240521 | 154900 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20240521 | 154800 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20240521 | 154700 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20240521 | 154600 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20240521 | 154500 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20240521 | 154400 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20240521 | 154300 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20240521 | 154200 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20240521 | 154100 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20240521 | 154000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 8007 |
| 183 | 20240521 | 153900 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20240521 | 153800 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20240521 | 153700 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20240521 | 153600 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20240521 | 153500 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20240521 | 153400 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20240521 | 153300 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20240521 | 153200 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20240521 | 153100 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20240521 | 153000 | 7200581770 | 4275 | 4275 | 4275 | 4275 | 8007 |
| 193 | 20240521 | 152900 | 7166351845 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20240521 | 152800 | 7166351845 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20240521 | 152700 | 7166351845 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20240521 | 152600 | 7166351845 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20240521 | 152500 | 7166351845 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20240521 | 152400 | 7166351845 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20240521 | 152300 | 7166351845 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20240521 | 152200 | 7166351845 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20240521 | 152100 | 7166351845 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20240521 | 152000 | 7166351845 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20240521 | 151900 | 7166351845 | 4240 | 4220 | 4250 | 4210 | 3233 |
| 204 | 20240521 | 151800 | 7152684255 | 4220 | 4180 | 4220 | 4175 | 2563 |
| 205 | 20240521 | 151700 | 7141893225 | 4165 | 4205 | 4230 | 4140 | 16077 |
| 206 | 20240521 | 151600 | 7074703505 | 4230 | 4220 | 4230 | 4210 | 2810 |
| 207 | 20240521 | 151500 | 7062836075 | 4220 | 4220 | 4230 | 4220 | 1232 |
| 208 | 20240521 | 151400 | 7057633425 | 4215 | 4235 | 4235 | 4200 | 14272 |
| 209 | 20240521 | 151300 | 6997678540 | 4230 | 4215 | 4230 | 4215 | 565 |
| 210 | 20240521 | 151200 | 6995291805 | 4200 | 4200 | 4200 | 4200 | 535 |
| 211 | 20240521 | 151100 | 6993044805 | 4190 | 4230 | 4265 | 4190 | 14447 |
| 212 | 20240521 | 151000 | 6932210365 | 4275 | 4275 | 4280 | 4225 | 12986 |
| 213 | 20240521 | 150900 | 6876917110 | 4280 | 4260 | 4280 | 4260 | 3279 |
| 214 | 20240521 | 150800 | 6862941965 | 4260 | 4265 | 4270 | 4260 | 2905 |
| 215 | 20240521 | 150700 | 6850554325 | 4265 | 4275 | 4275 | 4260 | 4798 |
| 216 | 20240521 | 150600 | 6830082750 | 4270 | 4280 | 4280 | 4270 | 3374 |
| 217 | 20240521 | 150500 | 6815659295 | 4275 | 4275 | 4275 | 4275 | 1075 |
| 218 | 20240521 | 150400 | 6811063670 | 4275 | 4270 | 4275 | 4265 | 633 |
| 219 | 20240521 | 150300 | 6808360010 | 4265 | 4275 | 4275 | 4265 | 896 |
| 220 | 20240521 | 150200 | 6804534330 | 4275 | 4270 | 4275 | 4270 | 233 |
| 221 | 20240521 | 150100 | 6803538895 | 4265 | 4270 | 4270 | 4265 | 1306 |
| 222 | 20240521 | 150000 | 6797966780 | 4265 | 4265 | 4270 | 4265 | 1735 |
| 223 | 20240521 | 145900 | 6790566755 | 4270 | 4275 | 4275 | 4240 | 4789 |
| 224 | 20240521 | 145800 | 6770211075 | 4260 | 4280 | 4280 | 4250 | 931 |
| 225 | 20240521 | 145700 | 6766243885 | 4280 | 4275 | 4280 | 4260 | 2499 |
| 226 | 20240521 | 145600 | 6755569245 | 4275 | 4285 | 4285 | 4275 | 293 |
| 227 | 20240521 | 145500 | 6754315215 | 4285 | 4290 | 4290 | 4275 | 415 |
| 228 | 20240521 | 145400 | 6752539280 | 4290 | 4275 | 4290 | 4275 | 498 |
| 229 | 20240521 | 145300 | 6750406940 | 4290 | 4290 | 4290 | 4285 | 1099 |
| 230 | 20240521 | 145200 | 6745692560 | 4275 | 4290 | 4290 | 4275 | 4625 |
| 231 | 20240521 | 145100 | 6725853380 | 4290 | 4290 | 4295 | 4290 | 1873 |
| 232 | 20240521 | 145000 | 6717813080 | 4290 | 4290 | 4310 | 4290 | 5445 |
| 233 | 20240521 | 144900 | 6694404215 | 4310 | 4320 | 4320 | 4290 | 2326 |
| 234 | 20240521 | 144800 | 6684368345 | 4320 | 4325 | 4330 | 4320 | 2200 |
| 235 | 20240521 | 144700 | 6674857195 | 4320 | 4290 | 4330 | 4290 | 16353 |
| 236 | 20240521 | 144600 | 6604487285 | 4295 | 4265 | 4295 | 4265 | 7271 |
| 237 | 20240521 | 144500 | 6573382830 | 4270 | 4260 | 4270 | 4260 | 2564 |
| 238 | 20240521 | 144400 | 6562455750 | 4260 | 4245 | 4260 | 4245 | 1335 |
| 239 | 20240521 | 144300 | 6556783465 | 4260 | 4260 | 4260 | 4260 | 66 |
| 240 | 20240521 | 144200 | 6556502305 | 4260 | 4245 | 4260 | 4245 | 422 |
| 241 | 20240521 | 144100 | 6554706640 | 4240 | 4250 | 4250 | 4240 | 3057 |
| 242 | 20240521 | 144000 | 6541732910 | 4265 | 4270 | 4270 | 4265 | 1060 |
| 243 | 20240521 | 143900 | 6537208215 | 4265 | 4265 | 4265 | 4245 | 992 |
| 244 | 20240521 | 143800 | 6532987100 | 4245 | 4260 | 4260 | 4245 | 4082 |
| 245 | 20240521 | 143700 | 6515644010 | 4255 | 4260 | 4260 | 4255 | 305 |
| 246 | 20240521 | 143600 | 6514346135 | 4260 | 4255 | 4260 | 4255 | 527 |
| 247 | 20240521 | 143500 | 6512103035 | 4255 | 4260 | 4260 | 4255 | 1228 |
| 248 | 20240521 | 143400 | 6506871905 | 4260 | 4235 | 4260 | 4235 | 59 |
| 249 | 20240521 | 143300 | 6506621340 | 4235 | 4250 | 4255 | 4235 | 2688 |
| 250 | 20240521 | 143200 | 6495191420 | 4255 | 4250 | 4255 | 4230 | 44 |
| 251 | 20240521 | 143100 | 6495004605 | 4230 | 4245 | 4255 | 4230 | 1470 |
| 252 | 20240521 | 143000 | 6488769130 | 4240 | 4240 | 4240 | 4240 | 5 |
| 253 | 20240521 | 142900 | 6488747930 | 4240 | 4250 | 4255 | 4240 | 286 |
| 254 | 20240521 | 142800 | 6487533805 | 4250 | 4240 | 4255 | 4230 | 17174 |
| 255 | 20240521 | 142700 | 6414715060 | 4230 | 4235 | 4235 | 4230 | 329 |
| 256 | 20240521 | 142600 | 6413322370 | 4230 | 4230 | 4230 | 4230 | 500 |
| 257 | 20240521 | 142500 | 6411207370 | 4235 | 4235 | 4235 | 4230 | 419 |
| 258 | 20240521 | 142400 | 6409434905 | 4230 | 4230 | 4235 | 4230 | 196 |
| 259 | 20240521 | 142300 | 6408605790 | 4230 | 4240 | 4240 | 4230 | 1873 |
| 260 | 20240521 | 142200 | 6400670705 | 4245 | 4245 | 4245 | 4240 | 123 |
| 261 | 20240521 | 142100 | 6400148925 | 4245 | 4240 | 4245 | 4240 | 593 |
| 262 | 20240521 | 142000 | 6397631750 | 4240 | 4245 | 4245 | 4240 | 742 |
| 263 | 20240521 | 141900 | 6394485640 | 4240 | 4245 | 4245 | 4240 | 240 |
| 264 | 20240521 | 141800 | 6393467795 | 4240 | 4255 | 4255 | 4240 | 593 |
| 265 | 20240521 | 141700 | 6390950845 | 4255 | 4260 | 4260 | 4245 | 327 |
| 266 | 20240521 | 141600 | 6389562290 | 4260 | 4270 | 4270 | 4250 | 1605 |
| 267 | 20240521 | 141500 | 6382724105 | 4270 | 4265 | 4270 | 4265 | 544 |
| 268 | 20240521 | 141400 | 6380403915 | 4265 | 4240 | 4265 | 4240 | 10269 |
| 269 | 20240521 | 141300 | 6336857985 | 4250 | 4255 | 4260 | 4250 | 2562 |
| 270 | 20240521 | 141200 | 6325952925 | 4260 | 4260 | 4260 | 4255 | 770 |
| 271 | 20240521 | 141100 | 6322673200 | 4260 | 4245 | 4260 | 4245 | 2429 |
| 272 | 20240521 | 141000 | 6312349185 | 4245 | 4230 | 4245 | 4225 | 742 |
| 273 | 20240521 | 140900 | 6309205295 | 4230 | 4230 | 4230 | 4230 | 5 |
| 274 | 20240521 | 140800 | 6309184145 | 4235 | 4235 | 4235 | 4235 | 64 |
| 275 | 20240521 | 140700 | 6308913105 | 4235 | 4225 | 4235 | 4225 | 132 |
| 276 | 20240521 | 140600 | 6308355095 | 4225 | 4225 | 4235 | 4225 | 6961 |
| 277 | 20240521 | 140500 | 6278916080 | 4230 | 4205 | 4230 | 4205 | 1164 |
| 278 | 20240521 | 140400 | 6274001545 | 4215 | 4205 | 4215 | 4200 | 591 |
| 279 | 20240521 | 140300 | 6271513400 | 4200 | 4200 | 4205 | 4200 | 629 |
| 280 | 20240521 | 140200 | 6268870190 | 4205 | 4200 | 4205 | 4200 | 61 |
| 281 | 20240521 | 140100 | 6268613935 | 4200 | 4200 | 4200 | 4200 | 50 |
| 282 | 20240521 | 140000 | 6268403935 | 4200 | 4200 | 4200 | 4195 | 716 |
| 283 | 20240521 | 135900 | 6265396785 | 4200 | 4200 | 4200 | 4200 | 41 |
| 284 | 20240521 | 135800 | 6265224585 | 4200 | 4200 | 4200 | 4200 | 500 |
| 285 | 20240521 | 135700 | 6263124585 | 4200 | 4190 | 4200 | 4190 | 1067 |
| 286 | 20240521 | 135600 | 6258647855 | 4205 | 4205 | 4205 | 4205 | 997 |
| 287 | 20240521 | 135500 | 6254455470 | 4200 | 4195 | 4200 | 4195 | 2946 |
| 288 | 20240521 | 135400 | 6242085445 | 4195 | 4200 | 4200 | 4195 | 453 |
| 289 | 20240521 | 135300 | 6240184680 | 4195 | 4200 | 4200 | 4185 | 732 |
| 290 | 20240521 | 135200 | 6237118135 | 4185 | 4190 | 4190 | 4185 | 50 |
| 291 | 20240521 | 135100 | 6236908875 | 4200 | 4200 | 4200 | 4200 | 80 |
| 292 | 20240521 | 135000 | 6236572875 | 4200 | 4185 | 4200 | 4185 | 360 |
| 293 | 20240521 | 134900 | 6235064970 | 4185 | 4185 | 4185 | 4185 | 112 |
| 294 | 20240521 | 134800 | 6234596250 | 4185 | 4185 | 4185 | 4185 | 3 |
| 295 | 20240521 | 134700 | 6234583695 | 4185 | 4205 | 4205 | 4185 | 6749 |
| 296 | 20240521 | 134600 | 6206239310 | 4210 | 4210 | 4210 | 4205 | 1800 |
| 297 | 20240521 | 134500 | 6198670050 | 4210 | 4210 | 4210 | 4210 | 99 |
| 298 | 20240521 | 134400 | 6198253260 | 4210 | 4205 | 4210 | 4205 | 297 |
| 299 | 20240521 | 134300 | 6197004125 | 4210 | 4210 | 4210 | 4205 | 181 |
| 300 | 20240521 | 134200 | 6196242465 | 4215 | 4215 | 4215 | 4205 | 1206 |
| 301 | 20240521 | 134100 | 6191167175 | 4200 | 4200 | 4200 | 4200 | 1606 |
| 302 | 20240521 | 134000 | 6184421975 | 4205 | 4205 | 4205 | 4205 | 1778 |
| 303 | 20240521 | 133900 | 6176945485 | 4205 | 4220 | 4220 | 4205 | 341 |
| 304 | 20240521 | 133800 | 6175510080 | 4225 | 4225 | 4225 | 4210 | 2696 |
| 305 | 20240521 | 133700 | 6164130560 | 4225 | 4210 | 4225 | 4205 | 1430 |
| 306 | 20240521 | 133600 | 6158111775 | 4210 | 4210 | 4210 | 4210 | 267 |
| 307 | 20240521 | 133500 | 6156987705 | 4205 | 4205 | 4205 | 4205 | 366 |
| 308 | 20240521 | 133400 | 6155448675 | 4210 | 4200 | 4210 | 4200 | 329 |
| 309 | 20240521 | 133300 | 6154066865 | 4200 | 4210 | 4210 | 4200 | 716 |
| 310 | 20240521 | 133200 | 6151058665 | 4200 | 4205 | 4205 | 4200 | 220 |
| 311 | 20240521 | 133100 | 6150133830 | 4205 | 4215 | 4215 | 4205 | 110 |
| 312 | 20240521 | 133000 | 6149671100 | 4210 | 4215 | 4215 | 4210 | 74 |
| 313 | 20240521 | 132900 | 6149359375 | 4220 | 4225 | 4225 | 4220 | 291 |
| 314 | 20240521 | 132800 | 6148130800 | 4220 | 4225 | 4230 | 4220 | 214 |
| 315 | 20240521 | 132700 | 6147226685 | 4220 | 4220 | 4220 | 4220 | 26 |
| 316 | 20240521 | 132600 | 6147116965 | 4220 | 4200 | 4220 | 4200 | 2038 |
| 317 | 20240521 | 132500 | 6138537225 | 4200 | 4200 | 4210 | 4200 | 110 |
| 318 | 20240521 | 132400 | 6138074695 | 4210 | 4210 | 4210 | 4210 | 105 |
| 319 | 20240521 | 132300 | 6137632645 | 4215 | 4200 | 4215 | 4200 | 58 |
| 320 | 20240521 | 132200 | 6137388625 | 4200 | 4200 | 4205 | 4200 | 886 |
| 321 | 20240521 | 132100 | 6133667340 | 4200 | 4195 | 4200 | 4195 | 538 |
| 322 | 20240521 | 132000 | 6131408240 | 4200 | 4190 | 4200 | 4190 | 733 |
| 323 | 20240521 | 131900 | 6128333605 | 4180 | 4195 | 4195 | 4180 | 4361 |
| 324 | 20240521 | 131800 | 6110104130 | 4195 | 4195 | 4195 | 4190 | 442 |
| 325 | 20240521 | 131700 | 6108250075 | 4195 | 4200 | 4200 | 4195 | 353 |
| 326 | 20240521 | 131600 | 6106767480 | 4200 | 4205 | 4210 | 4200 | 876 |
| 327 | 20240521 | 131500 | 6103084065 | 4205 | 4220 | 4220 | 4205 | 6 |
| 328 | 20240521 | 131400 | 6103058760 | 4220 | 4215 | 4220 | 4200 | 1288 |
| 329 | 20240521 | 131300 | 6097638160 | 4225 | 4235 | 4235 | 4215 | 510 |
| 330 | 20240521 | 131200 | 6095483720 | 4235 | 4230 | 4235 | 4230 | 901 |
| 331 | 20240521 | 131100 | 6091671760 | 4230 | 4225 | 4230 | 4225 | 146 |
| 332 | 20240521 | 131000 | 6091054190 | 4220 | 4210 | 4220 | 4210 | 734 |
| 333 | 20240521 | 130900 | 6087956725 | 4195 | 4185 | 4205 | 4170 | 2849 |
| 334 | 20240521 | 130800 | 6076014865 | 4195 | 4190 | 4195 | 4190 | 17 |
| 335 | 20240521 | 130700 | 6075943600 | 4190 | 4190 | 4190 | 4190 | 357 |
| 336 | 20240521 | 130600 | 6074447770 | 4190 | 4190 | 4190 | 4190 | 4 |
| 337 | 20240521 | 130500 | 6074431010 | 4190 | 4190 | 4190 | 4190 | 136 |
| 338 | 20240521 | 130400 | 6073861170 | 4190 | 4190 | 4190 | 4180 | 1362 |
| 339 | 20240521 | 130300 | 6068160265 | 4185 | 4180 | 4190 | 4165 | 432 |
| 340 | 20240521 | 130200 | 6066354320 | 4180 | 4180 | 4180 | 4180 | 301 |
| 341 | 20240521 | 130100 | 6065096140 | 4185 | 4175 | 4185 | 4175 | 1230 |
| 342 | 20240521 | 130000 | 6059950495 | 4175 | 4160 | 4175 | 4150 | 2755 |
| 343 | 20240521 | 125900 | 6048462835 | 4160 | 4165 | 4165 | 4160 | 200 |
| 344 | 20240521 | 125800 | 6047630825 | 4160 | 4165 | 4180 | 4160 | 1158 |
| 345 | 20240521 | 125700 | 6042800135 | 4165 | 4160 | 4185 | 4160 | 690 |
| 346 | 20240521 | 125600 | 6039921690 | 4165 | 4175 | 4190 | 4160 | 3348 |
| 347 | 20240521 | 125500 | 6025944775 | 4175 | 4165 | 4185 | 4150 | 5733 |
| 348 | 20240521 | 125400 | 6002104480 | 4175 | 4175 | 4185 | 4170 | 1212 |
| 349 | 20240521 | 125300 | 5997037300 | 4180 | 4150 | 4180 | 4150 | 4591 |
| 350 | 20240521 | 125200 | 5977936580 | 4150 | 4155 | 4155 | 4150 | 2260 |
| 351 | 20240521 | 125100 | 5968555630 | 4155 | 4170 | 4170 | 4150 | 3618 |
| 352 | 20240521 | 125000 | 5953526455 | 4170 | 4170 | 4170 | 4160 | 1335 |
| 353 | 20240521 | 124900 | 5947970095 | 4175 | 4165 | 4175 | 4160 | 735 |
| 354 | 20240521 | 124800 | 5944904255 | 4160 | 4155 | 4160 | 4155 | 5209 |
| 355 | 20240521 | 124700 | 5923234915 | 4155 | 4155 | 4170 | 4150 | 7010 |
| 356 | 20240521 | 124600 | 5894104365 | 4155 | 4180 | 4180 | 4150 | 3298 |
| 357 | 20240521 | 124500 | 5880349810 | 4180 | 4200 | 4215 | 4180 | 1510 |
| 358 | 20240521 | 124400 | 5874026360 | 4200 | 4195 | 4220 | 4195 | 3540 |
| 359 | 20240521 | 124300 | 5859154720 | 4195 | 4195 | 4195 | 4190 | 514 |
| 360 | 20240521 | 124200 | 5857000790 | 4195 | 4190 | 4195 | 4190 | 625 |
| 361 | 20240521 | 124100 | 5854378925 | 4195 | 4200 | 4200 | 4195 | 1935 |
| 362 | 20240521 | 124000 | 5846261340 | 4200 | 4205 | 4205 | 4200 | 4829 |
| 363 | 20240521 | 123900 | 5825977765 | 4200 | 4220 | 4220 | 4200 | 4604 |
| 364 | 20240521 | 123800 | 5806610975 | 4215 | 4220 | 4220 | 4215 | 720 |
| 365 | 20240521 | 123700 | 5803575260 | 4220 | 4215 | 4220 | 4215 | 245 |
| 366 | 20240521 | 123600 | 5802542550 | 4215 | 4235 | 4245 | 4215 | 1663 |
| 367 | 20240521 | 123500 | 5795523865 | 4240 | 4230 | 4240 | 4230 | 8 |
| 368 | 20240521 | 123400 | 5795489955 | 4245 | 4240 | 4245 | 4240 | 150 |
| 369 | 20240521 | 123300 | 5794853230 | 4230 | 4215 | 4230 | 4215 | 4469 |
| 370 | 20240521 | 123200 | 5775992350 | 4215 | 4220 | 4220 | 4215 | 237 |
| 371 | 20240521 | 123100 | 5774992695 | 4220 | 4220 | 4220 | 4210 | 605 |
| 372 | 20240521 | 123000 | 5772443035 | 4210 | 4210 | 4210 | 4210 | 33 |
| 373 | 20240521 | 122900 | 5772304105 | 4205 | 4220 | 4225 | 4200 | 7451 |
| 374 | 20240521 | 122800 | 5740963160 | 4225 | 4230 | 4245 | 4225 | 386 |
| 375 | 20240521 | 122700 | 5739331780 | 4230 | 4250 | 4250 | 4230 | 3239 |
| 376 | 20240521 | 122600 | 5725621720 | 4250 | 4260 | 4260 | 4250 | 246 |
| 377 | 20240521 | 122500 | 5724575410 | 4260 | 4250 | 4260 | 4240 | 873 |
| 378 | 20240521 | 122400 | 5720867545 | 4250 | 4270 | 4270 | 4250 | 5511 |
| 379 | 20240521 | 122300 | 5697406230 | 4265 | 4275 | 4275 | 4265 | 49 |
| 380 | 20240521 | 122200 | 5697197055 | 4265 | 4275 | 4275 | 4265 | 1621 |
| 381 | 20240521 | 122100 | 5690279350 | 4275 | 4285 | 4285 | 4275 | 1697 |
| 382 | 20240521 | 122000 | 5683016680 | 4285 | 4285 | 4290 | 4285 | 1289 |
| 383 | 20240521 | 121900 | 5677493295 | 4285 | 4270 | 4285 | 4265 | 1483 |
| 384 | 20240521 | 121800 | 5671150800 | 4265 | 4270 | 4270 | 4265 | 1821 |
| 385 | 20240521 | 121700 | 5663375240 | 4275 | 4280 | 4285 | 4275 | 1665 |
| 386 | 20240521 | 121600 | 5656252580 | 4280 | 4295 | 4295 | 4275 | 292 |
| 387 | 20240521 | 121500 | 5655003455 | 4295 | 4280 | 4295 | 4280 | 3421 |
| 388 | 20240521 | 121400 | 5640310490 | 4280 | 4275 | 4295 | 4275 | 1424 |
| 389 | 20240521 | 121300 | 5634211660 | 4275 | 4300 | 4305 | 4270 | 3267 |
| 390 | 20240521 | 121200 | 5620168795 | 4300 | 4280 | 4300 | 4280 | 6993 |
| 391 | 20240521 | 121100 | 5590142835 | 4285 | 4260 | 4285 | 4255 | 3757 |
| 392 | 20240521 | 121000 | 5574088800 | 4250 | 4250 | 4255 | 4250 | 1956 |
| 393 | 20240521 | 120900 | 5565769220 | 4240 | 4215 | 4240 | 4215 | 6557 |
| 394 | 20240521 | 120800 | 5538022850 | 4215 | 4210 | 4215 | 4205 | 1355 |
| 395 | 20240521 | 120700 | 5532317985 | 4210 | 4205 | 4210 | 4205 | 603 |
| 396 | 20240521 | 120600 | 5529782155 | 4200 | 4200 | 4210 | 4190 | 1566 |
| 397 | 20240521 | 120500 | 5523209070 | 4200 | 4200 | 4215 | 4200 | 1514 |
| 398 | 20240521 | 120400 | 5516843005 | 4220 | 4200 | 4220 | 4200 | 1255 |
| 399 | 20240521 | 120300 | 5511556950 | 4195 | 4190 | 4205 | 4155 | 7437 |
| 400 | 20240521 | 120200 | 5480444030 | 4195 | 4195 | 4195 | 4170 | 6154 |
| 401 | 20240521 | 120100 | 5454723555 | 4180 | 4215 | 4215 | 4180 | 13280 |
| 402 | 20240521 | 120000 | 5398971970 | 4220 | 4230 | 4230 | 4220 | 1344 |
| 403 | 20240521 | 115900 | 5393294270 | 4220 | 4230 | 4230 | 4220 | 1798 |
| 404 | 20240521 | 115800 | 5385691350 | 4230 | 4235 | 4240 | 4230 | 2564 |
| 405 | 20240521 | 115700 | 5374833880 | 4235 | 4215 | 4235 | 4215 | 907 |
| 406 | 20240521 | 115600 | 5370994015 | 4235 | 4220 | 4240 | 4215 | 2423 |
| 407 | 20240521 | 115500 | 5360746680 | 4220 | 4210 | 4220 | 4210 | 3587 |
| 408 | 20240521 | 115400 | 5345644860 | 4210 | 4235 | 4235 | 4210 | 4359 |
| 409 | 20240521 | 115300 | 5327240735 | 4230 | 4255 | 4255 | 4230 | 2580 |
| 410 | 20240521 | 115200 | 5316310765 | 4255 | 4255 | 4255 | 4240 | 1081 |
| 411 | 20240521 | 115100 | 5311711960 | 4235 | 4260 | 4260 | 4235 | 3290 |
| 412 | 20240521 | 115000 | 5297735465 | 4260 | 4270 | 4270 | 4230 | 1091 |
| 413 | 20240521 | 114900 | 5293083810 | 4270 | 4250 | 4270 | 4250 | 3336 |
| 414 | 20240521 | 114800 | 5278892205 | 4240 | 4225 | 4245 | 4225 | 7941 |
| 415 | 20240521 | 114700 | 5245244955 | 4225 | 4240 | 4240 | 4220 | 9391 |
| 416 | 20240521 | 114600 | 5205528800 | 4240 | 4230 | 4240 | 4220 | 2894 |
| 417 | 20240521 | 114500 | 5193299515 | 4230 | 4250 | 4255 | 4230 | 2769 |
| 418 | 20240521 | 114400 | 5181563285 | 4250 | 4265 | 4265 | 4250 | 3501 |
| 419 | 20240521 | 114300 | 5166659400 | 4265 | 4265 | 4270 | 4260 | 4084 |
| 420 | 20240521 | 114200 | 5149235745 | 4270 | 4265 | 4270 | 4265 | 995 |
| 421 | 20240521 | 114100 | 5144990920 | 4265 | 4265 | 4270 | 4260 | 2117 |
| 422 | 20240521 | 114000 | 5135964280 | 4260 | 4265 | 4270 | 4260 | 6902 |
| 423 | 20240521 | 113900 | 5106527940 | 4270 | 4265 | 4270 | 4250 | 4632 |
| 424 | 20240521 | 113800 | 5086800105 | 4250 | 4245 | 4250 | 4235 | 2358 |
| 425 | 20240521 | 113700 | 5076799395 | 4255 | 4250 | 4265 | 4235 | 3806 |
| 426 | 20240521 | 113600 | 5060645415 | 4250 | 4255 | 4260 | 4235 | 6404 |
| 427 | 20240521 | 113500 | 5033452310 | 4255 | 4280 | 4280 | 4235 | 9387 |
| 428 | 20240521 | 113400 | 4993479550 | 4280 | 4270 | 4290 | 4270 | 4646 |
| 429 | 20240521 | 113300 | 4973571690 | 4280 | 4285 | 4285 | 4210 | 25509 |
| 430 | 20240521 | 113200 | 4864878920 | 4295 | 4290 | 4305 | 4285 | 11745 |
| 431 | 20240521 | 113100 | 4814455720 | 4290 | 4320 | 4355 | 4275 | 18850 |
| 432 | 20240521 | 113000 | 4733211960 | 4320 | 4420 | 4430 | 4320 | 40238 |
| 433 | 20240521 | 112900 | 4556218105 | 4420 | 4345 | 4440 | 4345 | 38031 |
| 434 | 20240521 | 112800 | 4388989130 | 4350 | 4350 | 4350 | 4290 | 27469 |
| 435 | 20240521 | 112700 | 4270351800 | 4350 | 4340 | 4350 | 4315 | 21283 |
| 436 | 20240521 | 112600 | 4177939585 | 4340 | 4280 | 4340 | 4265 | 24716 |
| 437 | 20240521 | 112500 | 4071670250 | 4270 | 4305 | 4330 | 4255 | 18611 |
| 438 | 20240521 | 112400 | 3991673220 | 4315 | 4285 | 4350 | 4285 | 21124 |
| 439 | 20240521 | 112300 | 3900191060 | 4335 | 4255 | 4350 | 4255 | 28293 |
| 440 | 20240521 | 112200 | 3778463650 | 4250 | 4220 | 4260 | 4210 | 9561 |
| 441 | 20240521 | 112100 | 3737992225 | 4210 | 4210 | 4210 | 4200 | 3491 |
| 442 | 20240521 | 112000 | 3723306700 | 4220 | 4210 | 4220 | 4205 | 1963 |
| 443 | 20240521 | 111900 | 3715039625 | 4205 | 4200 | 4215 | 4200 | 1031 |
| 444 | 20240521 | 111800 | 3710702560 | 4200 | 4180 | 4200 | 4180 | 4242 |
| 445 | 20240521 | 111700 | 3692918680 | 4180 | 4185 | 4190 | 4180 | 3765 |
| 446 | 20240521 | 111600 | 3677159990 | 4185 | 4190 | 4195 | 4170 | 6301 |
| 447 | 20240521 | 111500 | 3650796500 | 4185 | 4220 | 4225 | 4185 | 6578 |
| 448 | 20240521 | 111400 | 3623063400 | 4220 | 4240 | 4240 | 4195 | 10543 |
| 449 | 20240521 | 111300 | 3578507920 | 4240 | 4190 | 4275 | 4180 | 16925 |
| 450 | 20240521 | 111200 | 3506955560 | 4195 | 4205 | 4205 | 4180 | 3670 |
| 451 | 20240521 | 111100 | 3491549690 | 4205 | 4150 | 4205 | 4140 | 15436 |
| 452 | 20240521 | 111000 | 3426957620 | 4140 | 4145 | 4155 | 4140 | 3676 |
| 453 | 20240521 | 110900 | 3411717815 | 4150 | 4165 | 4170 | 4150 | 4264 |
| 454 | 20240521 | 110800 | 3393972760 | 4155 | 4155 | 4170 | 4145 | 4689 |
| 455 | 20240521 | 110700 | 3374479475 | 4155 | 4145 | 4155 | 4145 | 1597 |
| 456 | 20240521 | 110600 | 3367845225 | 4150 | 4160 | 4160 | 4150 | 3263 |
| 457 | 20240521 | 110500 | 3354289975 | 4160 | 4155 | 4165 | 4150 | 5327 |
| 458 | 20240521 | 110400 | 3332129215 | 4160 | 4120 | 4170 | 4120 | 12261 |
| 459 | 20240521 | 110300 | 3281409700 | 4120 | 4100 | 4120 | 4080 | 7332 |
| 460 | 20240521 | 110200 | 3251297825 | 4100 | 4080 | 4110 | 4080 | 16758 |
| 461 | 20240521 | 110100 | 3182591985 | 4085 | 4070 | 4090 | 4070 | 2336 |
| 462 | 20240521 | 110000 | 3173061320 | 4070 | 4060 | 4070 | 4060 | 1145 |
| 463 | 20240521 | 105900 | 3168405900 | 4060 | 4065 | 4065 | 4060 | 277 |
| 464 | 20240521 | 105800 | 3167281145 | 4060 | 4070 | 4070 | 4060 | 1423 |
| 465 | 20240521 | 105700 | 3161503045 | 4065 | 4065 | 4065 | 4060 | 1997 |
| 466 | 20240521 | 105600 | 3153394430 | 4070 | 4080 | 4080 | 4065 | 5973 |
| 467 | 20240521 | 105500 | 3129101140 | 4080 | 4070 | 4080 | 4065 | 2707 |
| 468 | 20240521 | 105400 | 3118073700 | 4070 | 4080 | 4080 | 4065 | 4548 |
| 469 | 20240521 | 105300 | 3099580230 | 4080 | 4080 | 4085 | 4070 | 15817 |
| 470 | 20240521 | 105200 | 3035069965 | 4085 | 4085 | 4090 | 4080 | 3057 |
| 471 | 20240521 | 105100 | 3022591130 | 4085 | 4075 | 4085 | 4070 | 1090 |
| 472 | 20240521 | 105000 | 3018143170 | 4075 | 4075 | 4075 | 4070 | 1169 |
| 473 | 20240521 | 104900 | 3013381555 | 4075 | 4080 | 4080 | 4060 | 2488 |
| 474 | 20240521 | 104800 | 3003254110 | 4085 | 4070 | 4095 | 4070 | 15255 |
| 475 | 20240521 | 104700 | 2941008230 | 4070 | 4065 | 4070 | 4050 | 9970 |
| 476 | 20240521 | 104600 | 2900479035 | 4065 | 4055 | 4070 | 4050 | 14763 |
| 477 | 20240521 | 104500 | 2840594505 | 4055 | 4040 | 4055 | 4040 | 8430 |
| 478 | 20240521 | 104400 | 2806453640 | 4050 | 4045 | 4055 | 4040 | 3970 |
| 479 | 20240521 | 104300 | 2790382090 | 4040 | 4040 | 4040 | 4030 | 6515 |
| 480 | 20240521 | 104200 | 2764101875 | 4035 | 4040 | 4045 | 4035 | 2851 |
| 481 | 20240521 | 104100 | 2752590435 | 4040 | 4040 | 4050 | 4040 | 4481 |
| 482 | 20240521 | 104000 | 2734476555 | 4040 | 4040 | 4040 | 4040 | 1713 |
| 483 | 20240521 | 103900 | 2727556035 | 4030 | 4040 | 4040 | 4030 | 2940 |
| 484 | 20240521 | 103800 | 2715696925 | 4045 | 4040 | 4045 | 4030 | 4357 |
| 485 | 20240521 | 103700 | 2698112460 | 4035 | 4030 | 4040 | 4030 | 6777 |
| 486 | 20240521 | 103600 | 2670772840 | 4030 | 4030 | 4035 | 4030 | 5275 |
| 487 | 20240521 | 103500 | 2649514325 | 4030 | 4025 | 4030 | 4020 | 3972 |
| 488 | 20240521 | 103400 | 2633529635 | 4025 | 4025 | 4025 | 4025 | 377 |
| 489 | 20240521 | 103300 | 2632012210 | 4020 | 4020 | 4020 | 4020 | 1278 |
| 490 | 20240521 | 103200 | 2626874650 | 4025 | 4025 | 4025 | 4025 | 2954 |
| 491 | 20240521 | 103100 | 2614984800 | 4020 | 4025 | 4025 | 4015 | 1026 |
| 492 | 20240521 | 103000 | 2610860460 | 4015 | 4020 | 4025 | 4015 | 177 |
| 493 | 20240521 | 102900 | 2610149170 | 4025 | 4020 | 4025 | 4020 | 1027 |
| 494 | 20240521 | 102800 | 2606020115 | 4020 | 4025 | 4025 | 4015 | 1162 |
| 495 | 20240521 | 102700 | 2601353550 | 4020 | 4015 | 4020 | 4015 | 422 |
| 496 | 20240521 | 102600 | 2599658970 | 4015 | 4020 | 4025 | 4015 | 2321 |
| 497 | 20240521 | 102500 | 2590333695 | 4020 | 4020 | 4020 | 4020 | 848 |
| 498 | 20240521 | 102400 | 2586924735 | 4020 | 4030 | 4035 | 4020 | 315 |
| 499 | 20240521 | 102300 | 2585656835 | 4025 | 4010 | 4025 | 4010 | 4475 |
| 500 | 20240521 | 102200 | 2567670920 | 4015 | 4030 | 4030 | 4015 | 6907 |
| 501 | 20240521 | 102100 | 2539850965 | 4030 | 4035 | 4035 | 4030 | 1674 |
| 502 | 20240521 | 102000 | 2533101805 | 4040 | 4035 | 4040 | 4030 | 1161 |
| 503 | 20240521 | 101900 | 2528417170 | 4035 | 4035 | 4035 | 4030 | 584 |
| 504 | 20240521 | 101800 | 2526060735 | 4035 | 4035 | 4035 | 4035 | 4696 |
| 505 | 20240521 | 101700 | 2507112375 | 4035 | 4055 | 4055 | 4035 | 2131 |
| 506 | 20240521 | 101600 | 2498509660 | 4060 | 4045 | 4060 | 4045 | 1041 |
| 507 | 20240521 | 101500 | 2494294980 | 4045 | 4050 | 4055 | 4035 | 3191 |
| 508 | 20240521 | 101400 | 2481371755 | 4045 | 4035 | 4045 | 4035 | 4795 |
| 509 | 20240521 | 101300 | 2461991545 | 4035 | 4030 | 4035 | 4030 | 1359 |
| 510 | 20240521 | 101200 | 2456512775 | 4030 | 4030 | 4030 | 4025 | 1252 |
| 511 | 20240521 | 101100 | 2451467225 | 4030 | 4035 | 4035 | 4030 | 1382 |
| 512 | 20240521 | 101000 | 2445897260 | 4030 | 4025 | 4030 | 4025 | 1488 |
| 513 | 20240521 | 100900 | 2439906825 | 4035 | 4040 | 4040 | 4030 | 1649 |
| 514 | 20240521 | 100800 | 2433253600 | 4045 | 4030 | 4045 | 4030 | 1014 |
| 515 | 20240521 | 100700 | 2429161180 | 4035 | 4030 | 4035 | 4030 | 4366 |
| 516 | 20240521 | 100600 | 2411564680 | 4030 | 4025 | 4035 | 4025 | 5225 |
| 517 | 20240521 | 100500 | 2390505290 | 4025 | 4025 | 4025 | 4025 | 435 |
| 518 | 20240521 | 100400 | 2388754415 | 4025 | 4010 | 4025 | 4005 | 3115 |
| 519 | 20240521 | 100300 | 2376251955 | 4005 | 4010 | 4015 | 4005 | 978 |
| 520 | 20240521 | 100200 | 2372331080 | 4015 | 4025 | 4025 | 4015 | 1609 |
| 521 | 20240521 | 100100 | 2365864640 | 4020 | 4030 | 4030 | 4020 | 5217 |
| 522 | 20240521 | 100000 | 2344879180 | 4030 | 4030 | 4030 | 4025 | 1143 |
| 523 | 20240521 | 095900 | 2340275825 | 4025 | 4025 | 4025 | 4025 | 168 |
| 524 | 20240521 | 095800 | 2339599625 | 4030 | 4030 | 4030 | 4025 | 2730 |
| 525 | 20240521 | 095700 | 2328606585 | 4030 | 4040 | 4060 | 4030 | 1148 |
| 526 | 20240521 | 095600 | 2323973945 | 4035 | 4065 | 4070 | 4035 | 4300 |
| 527 | 20240521 | 095500 | 2306563960 | 4065 | 4065 | 4075 | 4050 | 7374 |
| 528 | 20240521 | 095400 | 2276579125 | 4060 | 4055 | 4065 | 4045 | 3591 |
| 529 | 20240521 | 095300 | 2262001810 | 4060 | 4040 | 4060 | 4020 | 5459 |
| 530 | 20240521 | 095200 | 2239933285 | 4040 | 4025 | 4040 | 4025 | 999 |
| 531 | 20240521 | 095100 | 2235906845 | 4030 | 4035 | 4035 | 4020 | 1118 |
| 532 | 20240521 | 095000 | 2231405400 | 4030 | 4045 | 4045 | 4020 | 2945 |
| 533 | 20240521 | 094900 | 2219527930 | 4050 | 4040 | 4060 | 4040 | 3177 |
| 534 | 20240521 | 094800 | 2206641415 | 4055 | 4035 | 4055 | 4030 | 13548 |
| 535 | 20240521 | 094700 | 2151824865 | 4035 | 4010 | 4040 | 4010 | 6016 |
| 536 | 20240521 | 094600 | 2127601905 | 4005 | 4010 | 4010 | 4005 | 2648 |
| 537 | 20240521 | 094500 | 2116985880 | 4010 | 4005 | 4010 | 4000 | 186 |
| 538 | 20240521 | 094400 | 2116241055 | 4010 | 4005 | 4010 | 3990 | 846 |
| 539 | 20240521 | 094300 | 2112857005 | 3990 | 4010 | 4010 | 3990 | 11615 |
| 540 | 20240521 | 094200 | 2066445320 | 4010 | 4010 | 4010 | 4005 | 657 |
| 541 | 20240521 | 094100 | 2063812360 | 4010 | 4010 | 4010 | 4010 | 638 |
| 542 | 20240521 | 094000 | 2061253980 | 4015 | 4010 | 4015 | 4010 | 262 |
| 543 | 20240521 | 093900 | 2060203060 | 4010 | 4010 | 4010 | 4000 | 228 |
| 544 | 20240521 | 093800 | 2059288790 | 4010 | 4000 | 4010 | 3990 | 3930 |
| 545 | 20240521 | 093700 | 2043582145 | 4000 | 3985 | 4000 | 3985 | 1011 |
| 546 | 20240521 | 093600 | 2039546165 | 3985 | 3995 | 4010 | 3980 | 3934 |
| 547 | 20240521 | 093500 | 2023845410 | 4000 | 4010 | 4010 | 4000 | 18569 |
| 548 | 20240521 | 093400 | 1949528795 | 4010 | 4020 | 4020 | 4005 | 6350 |
| 549 | 20240521 | 093300 | 1924063210 | 4015 | 4020 | 4030 | 4015 | 319 |
| 550 | 20240521 | 093200 | 1922780620 | 4035 | 4030 | 4035 | 4020 | 3686 |
| 551 | 20240521 | 093100 | 1907929490 | 4030 | 4030 | 4040 | 4030 | 6552 |
| 552 | 20240521 | 093000 | 1881479130 | 4010 | 4010 | 4035 | 4010 | 8111 |
| 553 | 20240521 | 092900 | 1848870565 | 4005 | 4015 | 4015 | 4005 | 998 |
| 554 | 20240521 | 092800 | 1844868760 | 4020 | 4020 | 4025 | 4010 | 11018 |
| 555 | 20240521 | 092700 | 1800582420 | 4020 | 4020 | 4030 | 4020 | 4296 |
| 556 | 20240521 | 092600 | 1783299080 | 4020 | 4015 | 4020 | 4015 | 993 |
| 557 | 20240521 | 092500 | 1779308915 | 4015 | 3995 | 4020 | 3995 | 4374 |
| 558 | 20240521 | 092400 | 1761768880 | 3995 | 4005 | 4005 | 3995 | 12657 |
| 559 | 20240521 | 092300 | 1711140385 | 4005 | 4025 | 4025 | 4000 | 7952 |
| 560 | 20240521 | 092200 | 1679252455 | 4025 | 4015 | 4030 | 4010 | 3307 |
| 561 | 20240521 | 092100 | 1665948405 | 4015 | 4015 | 4025 | 4005 | 1092 |
| 562 | 20240521 | 092000 | 1661568735 | 4020 | 4020 | 4035 | 4015 | 6190 |
| 563 | 20240521 | 091900 | 1636676595 | 4005 | 4010 | 4025 | 3990 | 6365 |
| 564 | 20240521 | 091800 | 1611152120 | 4005 | 3975 | 4010 | 3975 | 6576 |
| 565 | 20240521 | 091700 | 1584918610 | 3975 | 3955 | 3975 | 3950 | 2943 |
| 566 | 20240521 | 091600 | 1573260040 | 3955 | 3960 | 3960 | 3950 | 4942 |
| 567 | 20240521 | 091500 | 1553703165 | 3960 | 3945 | 3970 | 3925 | 4312 |
| 568 | 20240521 | 091400 | 1536653255 | 3945 | 3920 | 3945 | 3915 | 8436 |
| 569 | 20240521 | 091300 | 1503539175 | 3925 | 3930 | 3935 | 3905 | 7568 |
| 570 | 20240521 | 091200 | 1473917630 | 3935 | 3990 | 3990 | 3900 | 49762 |
| 571 | 20240521 | 091100 | 1276941270 | 3990 | 3990 | 3995 | 3980 | 8520 |
| 572 | 20240521 | 091000 | 1242981610 | 3990 | 3985 | 4005 | 3975 | 12284 |
| 573 | 20240521 | 090900 | 1194008130 | 3985 | 4030 | 4030 | 3980 | 34515 |
| 574 | 20240521 | 090800 | 1055887095 | 4025 | 4015 | 4030 | 4010 | 3811 |
| 575 | 20240521 | 090700 | 1040587405 | 4015 | 4005 | 4020 | 4005 | 13962 |
| 576 | 20240521 | 090600 | 984647080 | 4000 | 4030 | 4045 | 4000 | 21923 |
| 577 | 20240521 | 090500 | 896544565 | 4030 | 4060 | 4070 | 4030 | 12938 |
| 578 | 20240521 | 090400 | 844139245 | 4050 | 4065 | 4065 | 4010 | 19969 |
| 579 | 20240521 | 090300 | 763527585 | 4055 | 4040 | 4100 | 4020 | 11443 |
| 580 | 20240521 | 090200 | 716984085 | 4020 | 4020 | 4020 | 3985 | 8191 |
| 581 | 20240521 | 090100 | 684204680 | 4020 | 4065 | 4085 | 3995 | 59905 |
| 582 | 20240521 | 090000 | 442006530 | 4065 | 4050 | 4115 | 4045 | 107252 |