KissMeData/003610/min/candle-20231215.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231215	184000	87994014	1976	1976	1976	1976	654
3	20231215	183900	87994014	1976	1976	1976	1976	0
4	20231215	183800	87994014	1976	1976	1976	1976	0
5	20231215	183700	87994014	1976	1976	1976	1976	0
6	20231215	183600	87994014	1976	1976	1976	1976	0
7	20231215	183500	87994014	1976	1976	1976	1976	0
8	20231215	183400	87994014	1976	1976	1976	1976	0
9	20231215	183300	87994014	1976	1976	1976	1976	0
10	20231215	183200	87994014	1976	1976	1976	1976	0
11	20231215	183100	87994014	1976	1976	1976	1976	0
12	20231215	183000	87994014	1976	1976	1976	1976	0
13	20231215	182900	87994014	1976	1976	1976	1976	0
14	20231215	182800	87994014	1976	1976	1976	1976	0
15	20231215	182700	87994014	1976	1976	1976	1976	0
16	20231215	182600	87994014	1976	1976	1976	1976	0
17	20231215	182500	87994014	1976	1976	1976	1976	0
18	20231215	182400	87994014	1976	1976	1976	1976	0
19	20231215	182300	87994014	1976	1976	1976	1976	0
20	20231215	182200	87994014	1976	1976	1976	1976	0
21	20231215	182100	87994014	1976	1976	1976	1976	0
22	20231215	182000	87994014	1976	1976	1976	1976	0
23	20231215	181900	87994014	1976	1976	1976	1976	0
24	20231215	181800	87994014	1976	1976	1976	1976	0
25	20231215	181700	87994014	1976	1976	1976	1976	0
26	20231215	181600	87994014	1976	1976	1976	1976	0
27	20231215	181500	87994014	1976	1976	1976	1976	0
28	20231215	181400	87994014	1976	1976	1976	1976	0
29	20231215	181300	87994014	1976	1976	1976	1976	0
30	20231215	181200	87994014	1976	1976	1976	1976	0
31	20231215	181100	87994014	1976	1976	1976	1976	0
32	20231215	181000	87994014	1976	1976	1976	1976	654
33	20231215	180900	87994014	1976	1976	1976	1976	0
34	20231215	180800	87994014	1976	1976	1976	1976	0
35	20231215	180700	87994014	1976	1976	1976	1976	0
36	20231215	180600	87994014	1976	1976	1976	1976	0
37	20231215	180500	87994014	1976	1976	1976	1976	0
38	20231215	180400	87994014	1976	1976	1976	1976	0
39	20231215	180300	87994014	1976	1976	1976	1976	0
40	20231215	180200	87994014	1976	1976	1976	1976	0
41	20231215	180100	87994014	1976	1976	1976	1976	0
42	20231215	180000	87994014	1976	1976	1976	1976	0
43	20231215	175900	87994014	1976	1976	1976	1976	0
44	20231215	175800	87994014	1976	1976	1976	1976	0
45	20231215	175700	87994014	1976	1976	1976	1976	0
46	20231215	175600	87994014	1976	1976	1976	1976	0
47	20231215	175500	87994014	1976	1976	1976	1976	0
48	20231215	175400	87994014	1976	1976	1976	1976	0
49	20231215	175300	87994014	1976	1976	1976	1976	0
50	20231215	175200	87994014	1976	1976	1976	1976	0
51	20231215	175100	87994014	1976	1976	1976	1976	0
52	20231215	175000	87994014	1976	1976	1976	1976	0
53	20231215	174900	87994014	1976	1976	1976	1976	0
54	20231215	174800	87994014	1976	1976	1976	1976	0
55	20231215	174700	87994014	1976	1976	1976	1976	0
56	20231215	174600	87994014	1976	1976	1976	1976	0
57	20231215	174500	87994014	1976	1976	1976	1976	0
58	20231215	174400	87994014	1976	1976	1976	1976	0
59	20231215	174300	87994014	1976	1976	1976	1976	0
60	20231215	174200	87994014	1976	1976	1976	1976	0
61	20231215	174100	87994014	1976	1976	1976	1976	0
62	20231215	174000	87994014	1976	1976	1976	1976	654
63	20231215	173900	87994014	1976	1976	1976	1976	0
64	20231215	173800	87994014	1976	1976	1976	1976	0
65	20231215	173700	87994014	1976	1976	1976	1976	0
66	20231215	173600	87994014	1976	1976	1976	1976	0
67	20231215	173500	87994014	1976	1976	1976	1976	0
68	20231215	173400	87994014	1976	1976	1976	1976	0
69	20231215	173300	87994014	1976	1976	1976	1976	0
70	20231215	173200	87994014	1976	1976	1976	1976	0
71	20231215	173100	87994014	1976	1976	1976	1976	0
72	20231215	173000	87994014	1976	1976	1976	1976	0
73	20231215	172900	87994014	1976	1976	1976	1976	0
74	20231215	172800	87994014	1976	1976	1976	1976	0
75	20231215	172700	87994014	1976	1976	1976	1976	0
76	20231215	172600	87994014	1976	1976	1976	1976	0
77	20231215	172500	87994014	1976	1976	1976	1976	0
78	20231215	172400	87994014	1976	1976	1976	1976	0
79	20231215	172300	87994014	1976	1976	1976	1976	0
80	20231215	172200	87994014	1976	1976	1976	1976	0
81	20231215	172100	87994014	1976	1976	1976	1976	0
82	20231215	172000	87994014	1976	1976	1976	1976	0
83	20231215	171900	87994014	1976	1976	1976	1976	0
84	20231215	171800	87994014	1976	1976	1976	1976	0
85	20231215	171700	87994014	1976	1976	1976	1976	0
86	20231215	171600	87994014	1976	1976	1976	1976	0
87	20231215	171500	87994014	1976	1976	1976	1976	0
88	20231215	171400	87994014	1976	1976	1976	1976	0
89	20231215	171300	87994014	1976	1976	1976	1976	0
90	20231215	171200	87994014	1976	1976	1976	1976	0
91	20231215	171100	87994014	1976	1976	1976	1976	0
92	20231215	171000	87994014	1976	1976	1976	1976	654
93	20231215	170900	87994014	1976	1976	1976	1976	0
94	20231215	170800	87994014	1976	1976	1976	1976	0
95	20231215	170700	87994014	1976	1976	1976	1976	0
96	20231215	170600	87994014	1976	1976	1976	1976	0
97	20231215	170500	87994014	1976	1976	1976	1976	0
98	20231215	170400	87994014	1976	1976	1976	1976	0
99	20231215	170300	87994014	1976	1976	1976	1976	0
100	20231215	170200	87994014	1976	1976	1976	1976	0
101	20231215	170100	87994014	1976	1976	1976	1976	0
102	20231215	170000	87994014	1976	1976	1976	1976	0
103	20231215	165900	87994014	1976	1976	1976	1976	0
104	20231215	165800	87994014	1976	1976	1976	1976	0
105	20231215	165700	87994014	1976	1976	1976	1976	0
106	20231215	165600	87994014	1976	1976	1976	1976	0
107	20231215	165500	87994014	1976	1976	1976	1976	0
108	20231215	165400	87994014	1976	1976	1976	1976	0
109	20231215	165300	87994014	1976	1976	1976	1976	0
110	20231215	165200	87994014	1976	1976	1976	1976	0
111	20231215	165100	87994014	1976	1976	1976	1976	0
112	20231215	165000	87994014	1976	1976	1976	1976	0
113	20231215	164900	87994014	1976	1976	1976	1976	0
114	20231215	164800	87994014	1976	1976	1976	1976	0
115	20231215	164700	87994014	1976	1976	1976	1976	0
116	20231215	164600	87994014	1976	1976	1976	1976	0
117	20231215	164500	87994014	1976	1976	1976	1976	0
118	20231215	164400	87994014	1976	1976	1976	1976	0
119	20231215	164300	87994014	1976	1976	1976	1976	0
120	20231215	164200	87994014	1976	1976	1976	1976	0
121	20231215	164100	87994014	1976	1976	1976	1976	0
122	20231215	164000	87994014	1976	1976	1976	1976	654
123	20231215	163900	87994014	1976	1976	1976	1976	0
124	20231215	163800	87994014	1976	1976	1976	1976	0
125	20231215	163700	87994014	1976	1976	1976	1976	0
126	20231215	163600	87994014	1976	1976	1976	1976	0
127	20231215	163500	87994014	1976	1976	1976	1976	0
128	20231215	163400	87994014	1976	1976	1976	1976	0
129	20231215	163300	87994014	1976	1976	1976	1976	0
130	20231215	163200	87994014	1976	1976	1976	1976	0
131	20231215	163100	87994014	1976	1976	1976	1976	0
132	20231215	163000	87994014	1976	1976	1976	1976	0
133	20231215	162900	87994014	1976	1976	1976	1976	0
134	20231215	162800	87994014	1976	1976	1976	1976	0
135	20231215	162700	87994014	1976	1976	1976	1976	0
136	20231215	162600	87994014	1976	1976	1976	1976	0
137	20231215	162500	87994014	1976	1976	1976	1976	0
138	20231215	162400	87994014	1976	1976	1976	1976	0
139	20231215	162300	87994014	1976	1976	1976	1976	0
140	20231215	162200	87994014	1976	1976	1976	1976	0
141	20231215	162100	87994014	1976	1976	1976	1976	0
142	20231215	162000	87994014	1976	1976	1976	1976	0
143	20231215	161900	87994014	1976	1976	1976	1976	0
144	20231215	161800	87994014	1976	1976	1976	1976	0
145	20231215	161700	87994014	1976	1976	1976	1976	0
146	20231215	161600	87994014	1976	1976	1976	1976	0
147	20231215	161500	87994014	1976	1976	1976	1976	0
148	20231215	161400	87994014	1976	1976	1976	1976	0
149	20231215	161300	87994014	1976	1976	1976	1976	0
150	20231215	161200	87994014	1976	1976	1976	1976	0
151	20231215	161100	87994014	1976	1976	1976	1976	0
152	20231215	161000	87994014	1976	1976	1976	1976	654
153	20231215	160900	87994014	1976	1976	1976	1976	0
154	20231215	160800	87994014	1976	1976	1976	1976	0
155	20231215	160700	87994014	1976	1976	1976	1976	0
156	20231215	160600	87994014	1976	1976	1976	1976	0
157	20231215	160500	87994014	1976	1976	1976	1976	0
158	20231215	160400	87994014	1976	1976	1976	1976	0
159	20231215	160300	87994014	1976	1976	1976	1976	0
160	20231215	160200	87994014	1976	1976	1976	1976	0
161	20231215	160100	87994014	1976	1976	1976	1976	0
162	20231215	160000	87994014	1976	1976	1976	1976	0
163	20231215	155900	87994014	1976	1976	1976	1976	0
164	20231215	155800	87994014	1976	1976	1976	1976	0
165	20231215	155700	87994014	1976	1976	1976	1976	0
166	20231215	155600	87994014	1976	1976	1976	1976	0
167	20231215	155500	87994014	1976	1976	1976	1976	0
168	20231215	155400	87994014	1976	1976	1976	1976	0
169	20231215	155300	87994014	1976	1976	1976	1976	0
170	20231215	155200	87994014	1976	1976	1976	1976	0
171	20231215	155100	87994014	1976	1976	1976	1976	0
172	20231215	155000	87994014	1976	1976	1976	1976	0
173	20231215	154900	87994014	1976	1976	1976	1976	0
174	20231215	154800	87994014	1976	1976	1976	1976	0
175	20231215	154700	87994014	1976	1976	1976	1976	0
176	20231215	154600	87994014	1976	1976	1976	1976	0
177	20231215	154500	87994014	1976	1976	1976	1976	0
178	20231215	154400	87994014	1976	1976	1976	1976	0
179	20231215	154300	87994014	1976	1976	1976	1976	0
180	20231215	154200	87994014	1976	1976	1976	1976	0
181	20231215	154100	87994014	1976	1976	1976	1976	0
182	20231215	154000	87994014	1976	1976	1976	1976	654
183	20231215	153900	87994014	1976	1976	1976	1976	0
184	20231215	153800	87994014	1976	1976	1976	1976	0
185	20231215	153700	87994014	1976	1976	1976	1976	0
186	20231215	153600	87994014	1976	1976	1976	1976	0
187	20231215	153500	87994014	1976	1976	1976	1976	0
188	20231215	153400	87994014	1976	1976	1976	1976	0
189	20231215	153300	87994014	1976	1976	1976	1976	0
190	20231215	153200	87994014	1976	1976	1976	1976	0
191	20231215	153100	87994014	1976	1976	1976	1976	0
192	20231215	153000	87994014	1976	1976	1976	1976	654
193	20231215	152900	86701710	1967	1967	1967	1967	0
194	20231215	152800	86701710	1967	1967	1967	1967	0
195	20231215	152700	86701710	1967	1967	1967	1967	0
196	20231215	152600	86701710	1967	1967	1967	1967	0
197	20231215	152500	86701710	1967	1967	1967	1967	0
198	20231215	152400	86701710	1967	1967	1967	1967	0
199	20231215	152300	86701710	1967	1967	1967	1967	0
200	20231215	152200	86701710	1967	1967	1967	1967	0
201	20231215	152100	86701710	1967	1967	1967	1967	0
202	20231215	152000	86701710	1967	1967	1967	1967	0
203	20231215	151900	86701710	1967	1968	1974	1964	40
204	20231215	151800	86623065	1976	1976	1976	1976	0
205	20231215	151700	86623065	1976	1976	1976	1976	0
206	20231215	151600	86623065	1976	1976	1976	1976	0
207	20231215	151500	86623065	1976	1976	1976	1976	0
208	20231215	151400	86623065	1976	1971	1976	1971	51
209	20231215	151300	86522535	1971	1967	1971	1967	162
210	20231215	151200	86203731	1967	1967	1967	1967	11
211	20231215	151100	86182094	1960	1962	1962	1960	16
212	20231215	151000	86150731	1967	1967	1967	1967	100
213	20231215	150900	85954031	1967	1967	1967	1967	0
214	20231215	150800	85954031	1967	1967	1967	1967	28
215	20231215	150700	85898955	1967	1967	1967	1967	0
216	20231215	150600	85898955	1967	1967	1967	1967	3
217	20231215	150500	85893054	1968	1967	1968	1967	197
218	20231215	150400	85505455	1967	1967	1967	1967	1
219	20231215	150300	85503488	1967	1967	1967	1967	1
220	20231215	150200	85501521	1967	1967	1967	1967	0
221	20231215	150100	85501521	1967	1967	1967	1967	0
222	20231215	150000	85501521	1967	1967	1967	1967	0
223	20231215	145900	85501521	1967	1967	1967	1967	0
224	20231215	145800	85501521	1967	1967	1967	1967	0
225	20231215	145700	85501521	1967	1967	1967	1967	0
226	20231215	145600	85501521	1967	1967	1967	1967	30
227	20231215	145500	85442511	1967	1967	1967	1967	0
228	20231215	145400	85442511	1967	1967	1967	1967	0
229	20231215	145300	85442511	1967	1967	1967	1967	0
230	20231215	145200	85442511	1967	1967	1967	1967	0
231	20231215	145100	85442511	1967	1967	1967	1967	0
232	20231215	145000	85442511	1967	1967	1967	1967	0
233	20231215	144900	85442511	1967	1967	1967	1967	0
234	20231215	144800	85442511	1967	1967	1967	1967	0
235	20231215	144700	85442511	1967	1967	1967	1967	0
236	20231215	144600	85442511	1967	1967	1967	1967	0
237	20231215	144500	85442511	1967	1965	1967	1965	125
238	20231215	144400	85196882	1965	1965	1965	1965	100
239	20231215	144300	85000382	1966	1966	1966	1966	0
240	20231215	144200	85000382	1966	1966	1966	1966	0
241	20231215	144100	85000382	1966	1966	1966	1966	0
242	20231215	144000	85000382	1966	1966	1966	1966	0
243	20231215	143900	85000382	1966	1966	1966	1966	0
244	20231215	143800	85000382	1966	1966	1966	1966	0
245	20231215	143700	85000382	1966	1966	1966	1966	0
246	20231215	143600	85000382	1966	1966	1966	1966	0
247	20231215	143500	85000382	1966	1966	1966	1966	0
248	20231215	143400	85000382	1966	1966	1966	1966	0
249	20231215	143300	85000382	1966	1966	1966	1966	0
250	20231215	143200	85000382	1966	1966	1966	1966	0
251	20231215	143100	85000382	1966	1966	1966	1966	0
252	20231215	143000	85000382	1966	1966	1966	1966	0
253	20231215	142900	85000382	1966	1966	1966	1966	0
254	20231215	142800	85000382	1966	1966	1966	1966	0
255	20231215	142700	85000382	1966	1966	1966	1966	0
256	20231215	142600	85000382	1966	1966	1966	1966	0
257	20231215	142500	85000382	1966	1966	1966	1966	0
258	20231215	142400	85000382	1966	1966	1966	1966	0
259	20231215	142300	85000382	1966	1966	1966	1966	0
260	20231215	142200	85000382	1966	1966	1966	1966	0
261	20231215	142100	85000382	1966	1966	1966	1966	0
262	20231215	142000	85000382	1966	1966	1966	1966	0
263	20231215	141900	85000382	1966	1966	1966	1966	0
264	20231215	141800	85000382	1966	1966	1966	1966	1
265	20231215	141700	84998416	1966	1966	1966	1966	0
266	20231215	141600	84998416	1966	1966	1966	1966	0
267	20231215	141500	84998416	1966	1966	1966	1966	0
268	20231215	141400	84998416	1966	1966	1966	1966	0
269	20231215	141300	84998416	1966	1966	1966	1966	0
270	20231215	141200	84998416	1966	1966	1966	1966	0
271	20231215	141100	84998416	1966	1966	1966	1966	0
272	20231215	141000	84998416	1966	1966	1966	1966	0
273	20231215	140900	84998416	1966	1966	1966	1966	0
274	20231215	140800	84998416	1966	1966	1966	1966	0
275	20231215	140700	84998416	1966	1966	1966	1966	1
276	20231215	140600	84996450	1960	1960	1960	1960	1
277	20231215	140500	84994490	1966	1966	1966	1966	0
278	20231215	140400	84994490	1966	1961	1966	1961	2
279	20231215	140300	84990563	1966	1966	1966	1966	0
280	20231215	140200	84990563	1966	1965	1966	1965	2
281	20231215	140100	84986632	1961	1961	1961	1961	1
282	20231215	140000	84984671	1968	1968	1968	1968	0
283	20231215	135900	84984671	1968	1968	1968	1968	0
284	20231215	135800	84984671	1968	1968	1968	1968	0
285	20231215	135700	84984671	1968	1968	1968	1968	0
286	20231215	135600	84984671	1968	1968	1968	1968	0
287	20231215	135500	84984671	1968	1968	1968	1968	0
288	20231215	135400	84984671	1968	1968	1968	1968	0
289	20231215	135300	84984671	1968	1968	1968	1968	0
290	20231215	135200	84984671	1968	1968	1968	1968	0
291	20231215	135100	84984671	1968	1968	1968	1968	0
292	20231215	135000	84984671	1968	1968	1968	1968	0
293	20231215	134900	84984671	1968	1968	1968	1968	0
294	20231215	134800	84984671	1968	1968	1968	1968	0
295	20231215	134700	84984671	1968	1968	1968	1968	0
296	20231215	134600	84984671	1968	1968	1968	1968	1
297	20231215	134500	84982703	1957	1958	1958	1957	5000
298	20231215	134400	75197244	1968	1968	1968	1968	0
299	20231215	134300	75197244	1968	1968	1968	1968	0
300	20231215	134200	75197244	1968	1968	1968	1968	0
301	20231215	134100	75197244	1968	1968	1968	1968	0
302	20231215	134000	75197244	1968	1968	1968	1968	0
303	20231215	133900	75197244	1968	1968	1968	1968	0
304	20231215	133800	75197244	1968	1968	1968	1968	0
305	20231215	133700	75197244	1968	1968	1968	1968	0
306	20231215	133600	75197244	1968	1968	1968	1968	0
307	20231215	133500	75197244	1968	1968	1968	1968	0
308	20231215	133400	75197244	1968	1959	1968	1959	2349
309	20231215	133300	70595520	1967	1959	1967	1959	138
310	20231215	133200	70325170	1966	1966	1966	1966	0
311	20231215	133100	70325170	1966	1966	1966	1966	0
312	20231215	133000	70325170	1966	1966	1966	1966	0
313	20231215	132900	70325170	1966	1966	1966	1966	38
314	20231215	132800	70250462	1966	1966	1966	1966	462
315	20231215	132700	69342170	1966	1966	1966	1966	0
316	20231215	132600	69342170	1966	1966	1966	1966	1
317	20231215	132500	69340204	1959	1966	1966	1959	1501
318	20231215	132400	66399738	1964	1964	1964	1964	6
319	20231215	132300	66387954	1967	1961	1967	1959	5001
320	20231215	132200	56586996	1967	1967	1967	1967	0
321	20231215	132100	56586996	1967	1967	1967	1967	10
322	20231215	132000	56567326	1967	1967	1967	1967	1
323	20231215	131900	56565359	1961	1961	1961	1961	0
324	20231215	131800	56565359	1961	1961	1961	1961	0
325	20231215	131700	56565359	1961	1961	1961	1961	0
326	20231215	131600	56565359	1961	1961	1961	1961	0
327	20231215	131500	56565359	1961	1961	1961	1961	0
328	20231215	131400	56565359	1961	1961	1961	1961	0
329	20231215	131300	56565359	1961	1961	1961	1961	0
330	20231215	131200	56565359	1961	1961	1961	1961	1658
331	20231215	131100	53314021	1961	1961	1961	1961	1
332	20231215	131000	53312060	1961	1961	1961	1961	15
333	20231215	130900	53282645	1961	1961	1961	1961	100
334	20231215	130800	53086545	1961	1961	1961	1961	1
335	20231215	130700	53084584	1961	1961	1961	1961	2
336	20231215	130600	53080662	1961	1961	1961	1961	6
337	20231215	130500	53068896	1961	1961	1961	1961	6
338	20231215	130400	53057130	1961	1961	1961	1961	10
339	20231215	130300	53037520	1961	1961	1961	1961	44
340	20231215	130200	52951236	1961	1964	1964	1961	379
341	20231215	130100	52208005	1961	1961	1961	1961	0
342	20231215	130000	52208005	1961	1961	1961	1961	0
343	20231215	125900	52208005	1961	1963	1963	1961	997
344	20231215	125800	50251380	1964	1967	1967	1964	21
345	20231215	125700	50210107	1969	1969	1969	1969	0
346	20231215	125600	50210107	1969	1969	1969	1969	3
347	20231215	125500	50204200	1969	1969	1969	1969	0
348	20231215	125400	50204200	1969	1969	1969	1969	0
349	20231215	125300	50204200	1969	1969	1969	1969	1
350	20231215	125200	50202231	1969	1969	1969	1969	0
351	20231215	125100	50202231	1969	1969	1969	1969	1
352	20231215	125000	50200262	1969	1969	1969	1969	1
353	20231215	124900	50198293	1969	1969	1969	1969	0
354	20231215	124800	50198293	1969	1969	1969	1969	0
355	20231215	124700	50198293	1969	1969	1969	1969	0
356	20231215	124600	50198293	1969	1969	1969	1969	0
357	20231215	124500	50198293	1969	1969	1969	1969	0
358	20231215	124400	50198293	1969	1969	1969	1969	0
359	20231215	124300	50198293	1969	1969	1969	1969	0
360	20231215	124200	50198293	1969	1969	1969	1969	0
361	20231215	124100	50198293	1969	1968	1969	1968	2
362	20231215	124000	50194356	1964	1964	1964	1964	2
363	20231215	123900	50190428	1963	1963	1963	1963	0
364	20231215	123800	50190428	1963	1965	1965	1963	4000
365	20231215	123700	42338391	1971	1971	1971	1971	0
366	20231215	123600	42338391	1971	1971	1971	1971	0
367	20231215	123500	42338391	1971	1971	1971	1971	0
368	20231215	123400	42338391	1971	1971	1971	1971	0
369	20231215	123300	42338391	1971	1971	1971	1971	0
370	20231215	123200	42338391	1971	1971	1971	1971	0
371	20231215	123100	42338391	1971	1971	1971	1971	0
372	20231215	123000	42338391	1971	1971	1971	1971	0
373	20231215	122900	42338391	1971	1971	1971	1971	1
374	20231215	122800	42336420	1970	1970	1970	1970	0
375	20231215	122700	42336420	1970	1970	1970	1970	0
376	20231215	122600	42336420	1970	1970	1970	1970	0
377	20231215	122500	42336420	1970	1970	1970	1970	0
378	20231215	122400	42336420	1970	1970	1970	1970	0
379	20231215	122300	42336420	1970	1970	1970	1970	318
380	20231215	122200	41709960	1972	1972	1972	1972	0
381	20231215	122100	41709960	1972	1972	1972	1972	0
382	20231215	122000	41709960	1972	1972	1972	1972	0
383	20231215	121900	41709960	1972	1972	1972	1972	0
384	20231215	121800	41709960	1972	1972	1972	1972	0
385	20231215	121700	41709960	1972	1972	1972	1972	0
386	20231215	121600	41709960	1972	1972	1972	1972	0
387	20231215	121500	41709960	1972	1972	1972	1972	0
388	20231215	121400	41709960	1972	1972	1972	1972	0
389	20231215	121300	41709960	1972	1972	1972	1972	0
390	20231215	121200	41709960	1972	1972	1972	1972	0
391	20231215	121100	41709960	1972	1972	1972	1972	0
392	20231215	121000	41709960	1972	1972	1972	1972	0
393	20231215	120900	41709960	1972	1972	1972	1972	1
394	20231215	120800	41707988	1971	1971	1971	1971	0
395	20231215	120700	41707988	1971	1971	1971	1971	5
396	20231215	120600	41698133	1972	1972	1972	1972	0
397	20231215	120500	41698133	1972	1972	1972	1972	0
398	20231215	120400	41698133	1972	1972	1972	1972	0
399	20231215	120300	41698133	1972	1972	1972	1972	0
400	20231215	120200	41698133	1972	1972	1972	1972	0
401	20231215	120100	41698133	1972	1972	1972	1972	0
402	20231215	120000	41698133	1972	1972	1972	1972	0
403	20231215	115900	41698133	1972	1972	1972	1972	0
404	20231215	115800	41698133	1972	1972	1972	1972	0
405	20231215	115700	41698133	1972	1972	1972	1972	3
406	20231215	115600	41692217	1972	1972	1972	1972	53
407	20231215	115500	41587701	1972	1972	1972	1972	1
408	20231215	115400	41585729	1971	1971	1971	1971	0
409	20231215	115300	41585729	1971	1971	1971	1971	0
410	20231215	115200	41585729	1971	1971	1971	1971	0
411	20231215	115100	41585729	1971	1971	1971	1971	14
412	20231215	115000	41558135	1971	1971	1971	1971	0
413	20231215	114900	41558135	1971	1971	1971	1971	0
414	20231215	114800	41558135	1971	1971	1971	1971	0
415	20231215	114700	41558135	1971	1971	1971	1971	0
416	20231215	114600	41558135	1971	1971	1971	1971	16
417	20231215	114500	41526599	1971	1971	1971	1971	5
418	20231215	114400	41516744	1971	1971	1971	1971	5
419	20231215	114300	41506889	1971	1971	1971	1971	0
420	20231215	114200	41506889	1971	1971	1971	1971	0
421	20231215	114100	41506889	1971	1971	1971	1971	0
422	20231215	114000	41506889	1971	1971	1971	1971	1
423	20231215	113900	41504918	1963	1963	1963	1963	0
424	20231215	113800	41504918	1963	1964	1964	1963	40
425	20231215	113700	41426397	1978	1978	1978	1978	0
426	20231215	113600	41426397	1978	1978	1978	1978	0
427	20231215	113500	41426397	1978	1978	1978	1978	0
428	20231215	113400	41426397	1978	1978	1978	1978	0
429	20231215	113300	41426397	1978	1972	1978	1963	10139
430	20231215	113200	21516602	1978	1978	1978	1978	0
431	20231215	113100	21516602	1978	1978	1978	1978	0
432	20231215	113000	21516602	1978	1978	1978	1978	0
433	20231215	112900	21516602	1978	1978	1978	1978	0
434	20231215	112800	21516602	1978	1978	1978	1978	0
435	20231215	112700	21516602	1978	1978	1978	1978	20
436	20231215	112600	21477042	1978	1978	1978	1978	0
437	20231215	112500	21477042	1978	1978	1978	1978	0
438	20231215	112400	21477042	1978	1978	1978	1978	0
439	20231215	112300	21477042	1978	1972	1978	1972	248
440	20231215	112200	20987980	1977	1977	1977	1977	0
441	20231215	112100	20987980	1977	1977	1977	1977	0
442	20231215	112000	20987980	1977	1977	1977	1977	0
443	20231215	111900	20987980	1977	1977	1977	1977	30
444	20231215	111800	20928670	1977	1967	1977	1967	13
445	20231215	111700	20903082	1974	1974	1974	1974	440
446	20231215	111600	20034522	1974	1975	1975	1968	1066
447	20231215	111500	17929774	1975	1975	1975	1975	0
448	20231215	111400	17929774	1975	1975	1975	1975	0
449	20231215	111300	17929774	1975	1975	1975	1975	0
450	20231215	111200	17929774	1975	1975	1975	1975	500
451	20231215	111100	16942274	1975	1975	1975	1975	0
452	20231215	111000	16942274	1975	1975	1975	1975	0
453	20231215	110900	16942274	1975	1975	1975	1975	0
454	20231215	110800	16942274	1975	1975	1975	1975	500
455	20231215	110700	15954774	1975	1975	1975	1975	0
456	20231215	110600	15954774	1975	1975	1975	1975	0
457	20231215	110500	15954774	1975	1975	1975	1975	0
458	20231215	110400	15954774	1975	1975	1975	1975	0
459	20231215	110300	15954774	1975	1975	1975	1975	0
460	20231215	110200	15954774	1975	1975	1975	1975	0
461	20231215	110100	15954774	1975	1975	1975	1975	0
462	20231215	110000	15954774	1975	1975	1975	1975	0
463	20231215	105900	15954774	1975	1975	1975	1975	1
464	20231215	105800	15952799	1967	1967	1967	1967	120
465	20231215	105700	15716759	1975	1975	1975	1975	0
466	20231215	105600	15716759	1975	1967	1975	1967	3
467	20231215	105500	15710850	1975	1975	1975	1975	1
468	20231215	105400	15708875	1975	1975	1975	1975	0
469	20231215	105300	15708875	1975	1975	1975	1975	0
470	20231215	105200	15708875	1975	1975	1975	1975	1
471	20231215	105100	15706900	1967	1967	1967	1967	30
472	20231215	105000	15647890	1975	1975	1975	1975	0
473	20231215	104900	15647890	1975	1975	1975	1975	0
474	20231215	104800	15647890	1975	1975	1975	1975	0
475	20231215	104700	15647890	1975	1975	1975	1975	1
476	20231215	104600	15645915	1967	1968	1968	1967	35
477	20231215	104500	15577060	1968	1968	1968	1968	25
478	20231215	104400	15527860	1969	1969	1969	1969	3
479	20231215	104300	15521953	1970	1970	1970	1970	22
480	20231215	104200	15478613	1975	1975	1975	1975	509
481	20231215	104100	14473338	1975	1975	1975	1975	0
482	20231215	104000	14473338	1975	1975	1975	1975	0
483	20231215	103900	14473338	1975	1975	1975	1975	0
484	20231215	103800	14473338	1975	1973	1975	1972	227
485	20231215	103700	14025491	1975	1975	1975	1975	31
486	20231215	103600	13964266	1975	1975	1975	1975	0
487	20231215	103500	13964266	1975	1975	1975	1975	0
488	20231215	103400	13964266	1975	1975	1975	1975	0
489	20231215	103300	13964266	1975	1975	1975	1975	0
490	20231215	103200	13964266	1975	1975	1975	1975	500
491	20231215	103100	12976766	1975	1975	1975	1975	0
492	20231215	103000	12976766	1975	1975	1975	1975	1
493	20231215	102900	12974791	1971	1973	1973	1971	10
494	20231215	102800	12955068	1976	1976	1976	1976	0
495	20231215	102700	12955068	1976	1976	1976	1976	0
496	20231215	102600	12955068	1976	1976	1976	1976	5
497	20231215	102500	12945188	1978	1978	1978	1978	0
498	20231215	102400	12945188	1978	1978	1978	1978	0
499	20231215	102300	12945188	1978	1978	1978	1978	0
500	20231215	102200	12945188	1978	1978	1978	1978	0
501	20231215	102100	12945188	1978	1978	1978	1978	0
502	20231215	102000	12945188	1978	1978	1978	1978	0
503	20231215	101900	12945188	1978	1978	1978	1978	0
504	20231215	101800	12945188	1978	1978	1978	1978	0
505	20231215	101700	12945188	1978	1978	1978	1978	0
506	20231215	101600	12945188	1978	1978	1978	1978	0
507	20231215	101500	12945188	1978	1978	1978	1978	500
508	20231215	101400	11956188	1978	1978	1978	1978	0
509	20231215	101300	11956188	1978	1978	1978	1978	1
510	20231215	101200	11954210	1979	1979	1979	1979	0
511	20231215	101100	11954210	1979	1979	1979	1979	1
512	20231215	101000	11952231	1978	1978	1978	1978	0
513	20231215	100900	11952231	1978	1978	1978	1978	500
514	20231215	100800	10963231	1980	1980	1980	1980	0
515	20231215	100700	10963231	1980	1980	1980	1980	0
516	20231215	100600	10963231	1980	1980	1980	1980	0
517	20231215	100500	10963231	1980	1980	1980	1980	500
518	20231215	100400	9973231	1980	1980	1980	1980	1
519	20231215	100300	9971251	1979	1979	1979	1979	0
520	20231215	100200	9971251	1979	1979	1979	1979	0
521	20231215	100100	9971251	1979	1979	1979	1979	17
522	20231215	100000	9937608	1979	1979	1979	1979	151
523	20231215	095900	9638779	1979	1975	1979	1975	821
524	20231215	095800	8015144	1979	1979	1979	1979	51
525	20231215	095700	7914215	1976	1976	1976	1976	0
526	20231215	095600	7914215	1976	1976	1976	1976	0
527	20231215	095500	7914215	1976	1976	1976	1976	0
528	20231215	095400	7914215	1976	1976	1976	1976	0
529	20231215	095300	7914215	1976	1976	1976	1976	0
530	20231215	095200	7914215	1976	1976	1976	1976	0
531	20231215	095100	7914215	1976	1976	1976	1976	0
532	20231215	095000	7914215	1976	1976	1976	1976	26
533	20231215	094900	7862839	1980	1980	1980	1980	0
534	20231215	094800	7862839	1980	1980	1980	1980	0
535	20231215	094700	7862839	1980	1980	1980	1980	1
536	20231215	094600	7860859	1982	1982	1982	1982	0
537	20231215	094500	7860859	1982	1981	1982	1981	4
538	20231215	094400	7852934	1979	1979	1979	1979	0
539	20231215	094300	7852934	1979	1979	1979	1979	0
540	20231215	094200	7852934	1979	1979	1979	1979	0
541	20231215	094100	7852934	1979	1979	1979	1979	0
542	20231215	094000	7852934	1979	1979	1979	1979	0
543	20231215	093900	7852934	1979	1979	1979	1979	0
544	20231215	093800	7852934	1979	1979	1979	1979	157
545	20231215	093700	7542231	1979	1979	1979	1979	86
546	20231215	093600	7372037	1979	1977	1979	1977	1502
547	20231215	093500	4399971	1977	1977	1977	1977	2
548	20231215	093400	4396017	1977	1975	1977	1975	251
549	20231215	093300	3900288	1975	1974	1975	1973	1287
550	20231215	093200	1360031	1974	1974	1974	1974	2
551	20231215	093100	1356083	1974	1973	1974	1973	27
552	20231215	093000	1302811	1973	1973	1973	1973	1
553	20231215	092900	1300838	1972	1972	1972	1972	10
554	20231215	092800	1281118	1973	1969	1973	1969	5
555	20231215	092700	1271265	1969	1969	1969	1969	0
556	20231215	092600	1271265	1969	1969	1969	1969	1
557	20231215	092500	1269296	1973	1973	1973	1973	0
558	20231215	092400	1269296	1973	1973	1973	1973	0
559	20231215	092300	1269296	1973	1969	1973	1968	5
560	20231215	092200	1259450	1973	1973	1973	1973	3
561	20231215	092100	1253531	1973	1973	1973	1973	0
562	20231215	092000	1253531	1973	1973	1973	1973	0
563	20231215	091900	1253531	1973	1973	1973	1973	0
564	20231215	091800	1253531	1973	1973	1973	1973	0
565	20231215	091700	1253531	1973	1973	1973	1973	0
566	20231215	091600	1253531	1973	1973	1973	1973	0
567	20231215	091500	1253531	1973	1973	1973	1973	1
568	20231215	091400	1251558	1973	1973	1973	1973	10
569	20231215	091300	1231828	1974	1973	1974	1973	17
570	20231215	091200	1198278	1974	1973	1974	1973	50
571	20231215	091100	1099622	1974	1974	1974	1974	0
572	20231215	091000	1099622	1974	1974	1974	1974	0
573	20231215	090900	1099622	1974	1974	1974	1974	0
574	20231215	090800	1099622	1974	1974	1974	1974	0
575	20231215	090700	1099622	1974	1974	1974	1974	0
576	20231215	090600	1099622	1974	1974	1974	1974	0
577	20231215	090500	1099622	1974	1974	1974	1974	0
578	20231215	090400	1099622	1974	1974	1974	1974	0
579	20231215	090300	1099622	1974	1974	1974	1974	0
580	20231215	090200	1099622	1974	1974	1974	1974	0
581	20231215	090100	1099622	1974	1974	1974	1974	8
582	20231215	090000	1083830	1960	1960	1960	1958	553