31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183900 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 6526 |
| 3 | 20230920 | 183800 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20230920 | 183700 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20230920 | 183600 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20230920 | 183500 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20230920 | 183400 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20230920 | 183300 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20230920 | 183200 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20230920 | 183100 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20230920 | 183000 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20230920 | 182900 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20230920 | 182800 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20230920 | 182700 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20230920 | 182600 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20230920 | 182500 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20230920 | 182400 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20230920 | 182300 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20230920 | 182200 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20230920 | 182100 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20230920 | 182000 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20230920 | 181900 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20230920 | 181800 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20230920 | 181700 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20230920 | 181600 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20230920 | 181500 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20230920 | 181400 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20230920 | 181300 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20230920 | 181200 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20230920 | 181100 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20230920 | 181000 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20230920 | 180900 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 6526 |
| 33 | 20230920 | 180800 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20230920 | 180700 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20230920 | 180600 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20230920 | 180500 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20230920 | 180400 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20230920 | 180300 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20230920 | 180200 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20230920 | 180100 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20230920 | 180000 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20230920 | 175900 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20230920 | 175800 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20230920 | 175700 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20230920 | 175600 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20230920 | 175500 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20230920 | 175400 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20230920 | 175300 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20230920 | 175200 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20230920 | 175100 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20230920 | 175000 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20230920 | 174900 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20230920 | 174800 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20230920 | 174700 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20230920 | 174600 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20230920 | 174500 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20230920 | 174400 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20230920 | 174300 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20230920 | 174200 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20230920 | 174100 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20230920 | 174000 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20230920 | 173900 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 6526 |
| 63 | 20230920 | 173800 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20230920 | 173700 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20230920 | 173600 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20230920 | 173500 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20230920 | 173400 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20230920 | 173300 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20230920 | 173200 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20230920 | 173100 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20230920 | 173000 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20230920 | 172900 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20230920 | 172800 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20230920 | 172700 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20230920 | 172600 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20230920 | 172500 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20230920 | 172400 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20230920 | 172300 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20230920 | 172200 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20230920 | 172100 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20230920 | 172000 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20230920 | 171900 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20230920 | 171800 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20230920 | 171700 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20230920 | 171600 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20230920 | 171500 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20230920 | 171400 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20230920 | 171300 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20230920 | 171200 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20230920 | 171100 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20230920 | 171000 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20230920 | 170900 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 6526 |
| 93 | 20230920 | 170800 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20230920 | 170700 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20230920 | 170600 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20230920 | 170500 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20230920 | 170400 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20230920 | 170300 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20230920 | 170200 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20230920 | 170100 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20230920 | 170000 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20230920 | 165900 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20230920 | 165800 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20230920 | 165700 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20230920 | 165600 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20230920 | 165500 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20230920 | 165400 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20230920 | 165300 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20230920 | 165200 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20230920 | 165100 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20230920 | 165000 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20230920 | 164900 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20230920 | 164800 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20230920 | 164700 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20230920 | 164600 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20230920 | 164500 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20230920 | 164400 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20230920 | 164300 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20230920 | 164200 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20230920 | 164100 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20230920 | 164000 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20230920 | 163900 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 6526 |
| 123 | 20230920 | 163800 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20230920 | 163700 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20230920 | 163600 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20230920 | 163500 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20230920 | 163400 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20230920 | 163300 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20230920 | 163200 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20230920 | 163100 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20230920 | 163000 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20230920 | 162900 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20230920 | 162800 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20230920 | 162700 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20230920 | 162600 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20230920 | 162500 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20230920 | 162400 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20230920 | 162300 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20230920 | 162200 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20230920 | 162100 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20230920 | 162000 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20230920 | 161900 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20230920 | 161800 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20230920 | 161700 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20230920 | 161600 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20230920 | 161500 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20230920 | 161400 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20230920 | 161300 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20230920 | 161200 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20230920 | 161100 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20230920 | 161000 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20230920 | 160900 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 6526 |
| 153 | 20230920 | 160800 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20230920 | 160700 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20230920 | 160600 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20230920 | 160500 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20230920 | 160400 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20230920 | 160300 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20230920 | 160200 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20230920 | 160100 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20230920 | 160000 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20230920 | 155900 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20230920 | 155800 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20230920 | 155700 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20230920 | 155600 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20230920 | 155500 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20230920 | 155400 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20230920 | 155300 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20230920 | 155200 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20230920 | 155100 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20230920 | 155000 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20230920 | 154900 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20230920 | 154800 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20230920 | 154700 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20230920 | 154600 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20230920 | 154500 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20230920 | 154400 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20230920 | 154300 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20230920 | 154200 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20230920 | 154100 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20230920 | 154000 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20230920 | 153900 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 6526 |
| 183 | 20230920 | 153800 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20230920 | 153700 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20230920 | 153600 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20230920 | 153500 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20230920 | 153400 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20230920 | 153300 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20230920 | 153200 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20230920 | 153100 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20230920 | 153000 | 3508286920 | 10330 | 10330 | 10330 | 10330 | 6526 |
| 192 | 20230920 | 152900 | 3440873340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20230920 | 152800 | 3440873340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20230920 | 152700 | 3440873340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20230920 | 152600 | 3440873340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20230920 | 152500 | 3440873340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20230920 | 152400 | 3440873340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20230920 | 152300 | 3440873340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20230920 | 152200 | 3440873340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20230920 | 152100 | 3440873340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20230920 | 152000 | 3440873340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20230920 | 151900 | 3440873340 | 10310 | 10290 | 10330 | 10280 | 8941 |
| 203 | 20230920 | 151800 | 3348772570 | 10290 | 10290 | 10290 | 10280 | 1122 |
| 204 | 20230920 | 151700 | 3337229190 | 10280 | 10270 | 10280 | 10270 | 651 |
| 205 | 20230920 | 151600 | 3330536930 | 10270 | 10260 | 10270 | 10260 | 81 |
| 206 | 20230920 | 151500 | 3329705090 | 10250 | 10240 | 10250 | 10240 | 17 |
| 207 | 20230920 | 151400 | 3329530850 | 10250 | 10260 | 10270 | 10240 | 924 |
| 208 | 20230920 | 151300 | 3320061710 | 10260 | 10260 | 10260 | 10260 | 1 |
| 209 | 20230920 | 151200 | 3320051450 | 10260 | 10260 | 10280 | 10260 | 372 |
| 210 | 20230920 | 151100 | 3316231520 | 10270 | 10260 | 10270 | 10240 | 1252 |
| 211 | 20230920 | 151000 | 3303396550 | 10270 | 10270 | 10270 | 10260 | 336 |
| 212 | 20230920 | 150900 | 3299945840 | 10270 | 10280 | 10290 | 10270 | 623 |
| 213 | 20230920 | 150800 | 3293541410 | 10280 | 10290 | 10290 | 10280 | 293 |
| 214 | 20230920 | 150700 | 3290528450 | 10280 | 10300 | 10300 | 10280 | 1107 |
| 215 | 20230920 | 150600 | 3279135170 | 10300 | 10290 | 10300 | 10290 | 188 |
| 216 | 20230920 | 150500 | 3277198930 | 10290 | 10290 | 10300 | 10290 | 492 |
| 217 | 20230920 | 150400 | 3272131360 | 10300 | 10290 | 10300 | 10290 | 114 |
| 218 | 20230920 | 150300 | 3270957170 | 10290 | 10280 | 10290 | 10280 | 463 |
| 219 | 20230920 | 150200 | 3266192910 | 10290 | 10290 | 10290 | 10280 | 1049 |
| 220 | 20230920 | 150100 | 3255398710 | 10280 | 10280 | 10290 | 10280 | 1045 |
| 221 | 20230920 | 150000 | 3244646110 | 10290 | 10280 | 10290 | 10280 | 1478 |
| 222 | 20230920 | 145900 | 3229451400 | 10270 | 10280 | 10280 | 10270 | 158 |
| 223 | 20230920 | 145800 | 3227827280 | 10280 | 10270 | 10300 | 10270 | 789 |
| 224 | 20230920 | 145700 | 3219711580 | 10260 | 10250 | 10270 | 10250 | 1601 |
| 225 | 20230920 | 145600 | 3203273180 | 10250 | 10260 | 10260 | 10250 | 188 |
| 226 | 20230920 | 145500 | 3201345650 | 10250 | 10250 | 10260 | 10250 | 256 |
| 227 | 20230920 | 145400 | 3198720990 | 10250 | 10260 | 10270 | 10250 | 448 |
| 228 | 20230920 | 145300 | 3194122270 | 10260 | 10260 | 10260 | 10260 | 264 |
| 229 | 20230920 | 145200 | 3191413630 | 10270 | 10270 | 10270 | 10270 | 53 |
| 230 | 20230920 | 145100 | 3190869320 | 10270 | 10280 | 10280 | 10270 | 235 |
| 231 | 20230920 | 145000 | 3188455350 | 10280 | 10270 | 10280 | 10270 | 222 |
| 232 | 20230920 | 144900 | 3186173200 | 10270 | 10270 | 10270 | 10270 | 66 |
| 233 | 20230920 | 144800 | 3185495380 | 10270 | 10270 | 10280 | 10270 | 177 |
| 234 | 20230920 | 144700 | 3183677550 | 10270 | 10260 | 10280 | 10260 | 157 |
| 235 | 20230920 | 144600 | 3182065800 | 10260 | 10250 | 10260 | 10250 | 154 |
| 236 | 20230920 | 144500 | 3180486420 | 10250 | 10240 | 10260 | 10240 | 202 |
| 237 | 20230920 | 144400 | 3178416480 | 10240 | 10240 | 10250 | 10240 | 819 |
| 238 | 20230920 | 144300 | 3170024680 | 10240 | 10250 | 10250 | 10240 | 3 |
| 239 | 20230920 | 144200 | 3169993950 | 10250 | 10260 | 10260 | 10230 | 1515 |
| 240 | 20230920 | 144100 | 3154477520 | 10260 | 10260 | 10260 | 10260 | 166 |
| 241 | 20230920 | 144000 | 3152774360 | 10270 | 10270 | 10270 | 10270 | 148 |
| 242 | 20230920 | 143900 | 3151254400 | 10270 | 10270 | 10280 | 10270 | 236 |
| 243 | 20230920 | 143800 | 3148830630 | 10270 | 10260 | 10270 | 10260 | 254 |
| 244 | 20230920 | 143700 | 3146222060 | 10260 | 10250 | 10260 | 10240 | 942 |
| 245 | 20230920 | 143600 | 3136565180 | 10260 | 10230 | 10260 | 10230 | 4806 |
| 246 | 20230920 | 143500 | 3087342860 | 10230 | 10230 | 10230 | 10230 | 489 |
| 247 | 20230920 | 143400 | 3082340390 | 10230 | 10220 | 10240 | 10220 | 468 |
| 248 | 20230920 | 143300 | 3077553780 | 10220 | 10230 | 10240 | 10220 | 270 |
| 249 | 20230920 | 143200 | 3074792120 | 10230 | 10230 | 10230 | 10220 | 432 |
| 250 | 20230920 | 143100 | 3070372770 | 10230 | 10220 | 10230 | 10220 | 541 |
| 251 | 20230920 | 143000 | 3064839630 | 10230 | 10220 | 10230 | 10220 | 234 |
| 252 | 20230920 | 142900 | 3062445850 | 10220 | 10220 | 10220 | 10220 | 132 |
| 253 | 20230920 | 142800 | 3061096810 | 10220 | 10230 | 10230 | 10220 | 366 |
| 254 | 20230920 | 142700 | 3057354630 | 10220 | 10220 | 10230 | 10220 | 633 |
| 255 | 20230920 | 142600 | 3050880370 | 10220 | 10220 | 10220 | 10220 | 111 |
| 256 | 20230920 | 142500 | 3049745950 | 10220 | 10220 | 10220 | 10220 | 438 |
| 257 | 20230920 | 142400 | 3045269590 | 10220 | 10230 | 10230 | 10220 | 132 |
| 258 | 20230920 | 142300 | 3043919550 | 10220 | 10220 | 10220 | 10220 | 597 |
| 259 | 20230920 | 142200 | 3037818210 | 10220 | 10220 | 10220 | 10220 | 444 |
| 260 | 20230920 | 142100 | 3033280530 | 10220 | 10220 | 10220 | 10210 | 377 |
| 261 | 20230920 | 142000 | 3029427600 | 10220 | 10220 | 10220 | 10220 | 94 |
| 262 | 20230920 | 141900 | 3028466920 | 10220 | 10230 | 10230 | 10210 | 483 |
| 263 | 20230920 | 141800 | 3023531670 | 10230 | 10220 | 10230 | 10220 | 546 |
| 264 | 20230920 | 141700 | 3017946700 | 10220 | 10220 | 10220 | 10220 | 67 |
| 265 | 20230920 | 141600 | 3017261960 | 10230 | 10230 | 10230 | 10220 | 240 |
| 266 | 20230920 | 141500 | 3014807440 | 10230 | 10220 | 10230 | 10220 | 144 |
| 267 | 20230920 | 141400 | 3013335020 | 10230 | 10210 | 10230 | 10210 | 402 |
| 268 | 20230920 | 141300 | 3009226480 | 10210 | 10210 | 10220 | 10210 | 3265 |
| 269 | 20230920 | 141200 | 2975889610 | 10220 | 10230 | 10270 | 10220 | 4648 |
| 270 | 20230920 | 141100 | 2928232490 | 10240 | 10230 | 10240 | 10230 | 76 |
| 271 | 20230920 | 141000 | 2927454950 | 10240 | 10230 | 10240 | 10230 | 260 |
| 272 | 20230920 | 140900 | 2924794630 | 10230 | 10230 | 10240 | 10230 | 178 |
| 273 | 20230920 | 140800 | 2922972580 | 10240 | 10240 | 10240 | 10230 | 3 |
| 274 | 20230920 | 140700 | 2922941870 | 10230 | 10230 | 10230 | 10230 | 160 |
| 275 | 20230920 | 140600 | 2921305070 | 10230 | 10230 | 10230 | 10230 | 234 |
| 276 | 20230920 | 140500 | 2918911250 | 10240 | 10220 | 10240 | 10220 | 3959 |
| 277 | 20230920 | 140400 | 2878387010 | 10220 | 10220 | 10220 | 10220 | 24 |
| 278 | 20230920 | 140300 | 2878141730 | 10220 | 10220 | 10220 | 10220 | 145 |
| 279 | 20230920 | 140200 | 2876659830 | 10220 | 10220 | 10220 | 10220 | 236 |
| 280 | 20230920 | 140100 | 2874247910 | 10220 | 10200 | 10220 | 10200 | 642 |
| 281 | 20230920 | 140000 | 2867688500 | 10210 | 10220 | 10220 | 10210 | 26 |
| 282 | 20230920 | 135900 | 2867422840 | 10210 | 10210 | 10210 | 10210 | 1263 |
| 283 | 20230920 | 135800 | 2854527610 | 10220 | 10210 | 10220 | 10210 | 15 |
| 284 | 20230920 | 135700 | 2854374420 | 10220 | 10220 | 10230 | 10210 | 501 |
| 285 | 20230920 | 135600 | 2849254580 | 10230 | 10220 | 10230 | 10210 | 171 |
| 286 | 20230920 | 135500 | 2847507800 | 10220 | 10230 | 10230 | 10210 | 474 |
| 287 | 20230920 | 135400 | 2842663530 | 10230 | 10220 | 10230 | 10220 | 1409 |
| 288 | 20230920 | 135300 | 2828250320 | 10220 | 10210 | 10220 | 10210 | 527 |
| 289 | 20230920 | 135200 | 2822866260 | 10210 | 10220 | 10220 | 10210 | 316 |
| 290 | 20230920 | 135100 | 2819638900 | 10220 | 10220 | 10220 | 10220 | 158 |
| 291 | 20230920 | 135000 | 2818024140 | 10220 | 10230 | 10230 | 10220 | 147 |
| 292 | 20230920 | 134900 | 2816521760 | 10220 | 10220 | 10220 | 10220 | 86 |
| 293 | 20230920 | 134800 | 2815642840 | 10220 | 10230 | 10230 | 10220 | 215 |
| 294 | 20230920 | 134700 | 2813444170 | 10230 | 10220 | 10230 | 10220 | 722 |
| 295 | 20230920 | 134600 | 2806061160 | 10230 | 10230 | 10230 | 10220 | 514 |
| 296 | 20230920 | 134500 | 2800803660 | 10220 | 10220 | 10230 | 10220 | 194 |
| 297 | 20230920 | 134400 | 2798819680 | 10220 | 10220 | 10230 | 10220 | 212 |
| 298 | 20230920 | 134300 | 2796652970 | 10220 | 10220 | 10220 | 10220 | 180 |
| 299 | 20230920 | 134200 | 2794813370 | 10220 | 10220 | 10220 | 10220 | 940 |
| 300 | 20230920 | 134100 | 2785206570 | 10210 | 10220 | 10220 | 10210 | 909 |
| 301 | 20230920 | 134000 | 2775922930 | 10220 | 10220 | 10220 | 10220 | 573 |
| 302 | 20230920 | 133900 | 2770066870 | 10220 | 10210 | 10220 | 10200 | 865 |
| 303 | 20230920 | 133800 | 2761235650 | 10210 | 10210 | 10210 | 10200 | 731 |
| 304 | 20230920 | 133700 | 2753779340 | 10210 | 10200 | 10210 | 10200 | 294 |
| 305 | 20230920 | 133600 | 2750780220 | 10200 | 10200 | 10210 | 10190 | 397 |
| 306 | 20230920 | 133500 | 2746732620 | 10200 | 10200 | 10210 | 10190 | 998 |
| 307 | 20230920 | 133400 | 2736553720 | 10200 | 10210 | 10210 | 10200 | 1069 |
| 308 | 20230920 | 133300 | 2725649820 | 10200 | 10210 | 10210 | 10200 | 4358 |
| 309 | 20230920 | 133200 | 2681187150 | 10220 | 10220 | 10220 | 10220 | 64 |
| 310 | 20230920 | 133100 | 2680533070 | 10210 | 10210 | 10220 | 10210 | 229 |
| 311 | 20230920 | 133000 | 2678193980 | 10210 | 10230 | 10230 | 10210 | 2224 |
| 312 | 20230920 | 132900 | 2655483100 | 10220 | 10220 | 10220 | 10220 | 66 |
| 313 | 20230920 | 132800 | 2654808580 | 10230 | 10220 | 10230 | 10220 | 312 |
| 314 | 20230920 | 132700 | 2651616830 | 10220 | 10220 | 10220 | 10220 | 130 |
| 315 | 20230920 | 132600 | 2650288230 | 10230 | 10230 | 10230 | 10230 | 2 |
| 316 | 20230920 | 132500 | 2650267770 | 10230 | 10230 | 10230 | 10220 | 734 |
| 317 | 20230920 | 132400 | 2642760870 | 10230 | 10230 | 10230 | 10220 | 622 |
| 318 | 20230920 | 132300 | 2636398810 | 10220 | 10220 | 10220 | 10220 | 128 |
| 319 | 20230920 | 132200 | 2635090650 | 10220 | 10220 | 10220 | 10220 | 0 |
| 320 | 20230920 | 132100 | 2635090650 | 10220 | 10220 | 10220 | 10220 | 307 |
| 321 | 20230920 | 132000 | 2631953110 | 10220 | 10230 | 10230 | 10220 | 901 |
| 322 | 20230920 | 131900 | 2622742650 | 10220 | 10220 | 10220 | 10220 | 133 |
| 323 | 20230920 | 131800 | 2621383390 | 10220 | 10220 | 10220 | 10220 | 807 |
| 324 | 20230920 | 131700 | 2613135850 | 10220 | 10220 | 10220 | 10220 | 1464 |
| 325 | 20230920 | 131600 | 2598173770 | 10220 | 10220 | 10220 | 10220 | 65 |
| 326 | 20230920 | 131500 | 2597509470 | 10220 | 10230 | 10230 | 10220 | 127 |
| 327 | 20230920 | 131400 | 2596211280 | 10230 | 10230 | 10230 | 10220 | 449 |
| 328 | 20230920 | 131300 | 2591621580 | 10230 | 10230 | 10240 | 10230 | 552 |
| 329 | 20230920 | 131200 | 2585974530 | 10230 | 10240 | 10240 | 10230 | 823 |
| 330 | 20230920 | 131100 | 2577547400 | 10230 | 10250 | 10250 | 10230 | 204 |
| 331 | 20230920 | 131000 | 2575459460 | 10240 | 10240 | 10240 | 10230 | 798 |
| 332 | 20230920 | 130900 | 2567290360 | 10230 | 10230 | 10230 | 10230 | 163 |
| 333 | 20230920 | 130800 | 2565622870 | 10230 | 10240 | 10240 | 10230 | 175 |
| 334 | 20230920 | 130700 | 2563832530 | 10230 | 10230 | 10230 | 10230 | 67 |
| 335 | 20230920 | 130600 | 2563147120 | 10230 | 10230 | 10230 | 10230 | 60 |
| 336 | 20230920 | 130500 | 2562533320 | 10230 | 10230 | 10240 | 10230 | 281 |
| 337 | 20230920 | 130400 | 2559657960 | 10230 | 10240 | 10240 | 10230 | 166 |
| 338 | 20230920 | 130300 | 2557958780 | 10240 | 10230 | 10240 | 10230 | 138 |
| 339 | 20230920 | 130200 | 2556546350 | 10240 | 10240 | 10240 | 10240 | 1 |
| 340 | 20230920 | 130100 | 2556536110 | 10230 | 10240 | 10240 | 10230 | 281 |
| 341 | 20230920 | 130000 | 2553660470 | 10240 | 10240 | 10240 | 10240 | 139 |
| 342 | 20230920 | 125900 | 2552237110 | 10230 | 10220 | 10230 | 10220 | 798 |
| 343 | 20230920 | 125800 | 2544074910 | 10230 | 10230 | 10230 | 10220 | 9 |
| 344 | 20230920 | 125700 | 2543982860 | 10220 | 10220 | 10220 | 10220 | 339 |
| 345 | 20230920 | 125600 | 2540518280 | 10220 | 10220 | 10220 | 10220 | 30 |
| 346 | 20230920 | 125500 | 2540211680 | 10220 | 10220 | 10230 | 10220 | 440 |
| 347 | 20230920 | 125400 | 2535711570 | 10220 | 10220 | 10220 | 10220 | 683 |
| 348 | 20230920 | 125300 | 2528731310 | 10220 | 10220 | 10220 | 10210 | 1212 |
| 349 | 20230920 | 125200 | 2516345360 | 10230 | 10220 | 10230 | 10220 | 709 |
| 350 | 20230920 | 125100 | 2509098690 | 10220 | 10230 | 10230 | 10220 | 946 |
| 351 | 20230920 | 125000 | 2499428250 | 10230 | 10230 | 10230 | 10220 | 1117 |
| 352 | 20230920 | 124900 | 2488011340 | 10230 | 10220 | 10230 | 10220 | 170 |
| 353 | 20230920 | 124800 | 2486273450 | 10230 | 10220 | 10230 | 10220 | 151 |
| 354 | 20230920 | 124700 | 2484730070 | 10230 | 10230 | 10230 | 10220 | 555 |
| 355 | 20230920 | 124600 | 2479053220 | 10230 | 10230 | 10230 | 10230 | 1 |
| 356 | 20230920 | 124500 | 2479042990 | 10240 | 10240 | 10240 | 10240 | 256 |
| 357 | 20230920 | 124400 | 2476421550 | 10240 | 10240 | 10240 | 10240 | 62 |
| 358 | 20230920 | 124300 | 2475786670 | 10240 | 10250 | 10250 | 10240 | 70 |
| 359 | 20230920 | 124200 | 2475069820 | 10240 | 10240 | 10240 | 10240 | 70 |
| 360 | 20230920 | 124100 | 2474353020 | 10240 | 10250 | 10250 | 10240 | 85 |
| 361 | 20230920 | 124000 | 2473482610 | 10250 | 10260 | 10260 | 10250 | 5 |
| 362 | 20230920 | 123900 | 2473431320 | 10250 | 10250 | 10250 | 10250 | 110 |
| 363 | 20230920 | 123800 | 2472303820 | 10250 | 10250 | 10250 | 10250 | 68 |
| 364 | 20230920 | 123700 | 2471606820 | 10260 | 10250 | 10260 | 10250 | 696 |
| 365 | 20230920 | 123600 | 2464470590 | 10250 | 10250 | 10250 | 10250 | 77 |
| 366 | 20230920 | 123500 | 2463681340 | 10260 | 10250 | 10260 | 10250 | 103 |
| 367 | 20230920 | 123400 | 2462624810 | 10250 | 10230 | 10250 | 10230 | 2354 |
| 368 | 20230920 | 123300 | 2438519990 | 10230 | 10240 | 10240 | 10230 | 80 |
| 369 | 20230920 | 123200 | 2437701490 | 10230 | 10240 | 10240 | 10230 | 73 |
| 370 | 20230920 | 123100 | 2436954600 | 10240 | 10240 | 10240 | 10240 | 309 |
| 371 | 20230920 | 123000 | 2433790440 | 10240 | 10240 | 10240 | 10240 | 2032 |
| 372 | 20230920 | 122900 | 2412982760 | 10240 | 10230 | 10250 | 10230 | 3867 |
| 373 | 20230920 | 122800 | 2373421060 | 10220 | 10260 | 10260 | 10220 | 1975 |
| 374 | 20230920 | 122700 | 2353213040 | 10250 | 10250 | 10250 | 10250 | 266 |
| 375 | 20230920 | 122600 | 2350486540 | 10250 | 10250 | 10250 | 10250 | 99 |
| 376 | 20230920 | 122500 | 2349471790 | 10250 | 10260 | 10260 | 10250 | 140 |
| 377 | 20230920 | 122400 | 2348036680 | 10250 | 10250 | 10250 | 10250 | 7 |
| 378 | 20230920 | 122300 | 2347964930 | 10260 | 10240 | 10280 | 10240 | 159 |
| 379 | 20230920 | 122200 | 2346334240 | 10240 | 10240 | 10240 | 10240 | 199 |
| 380 | 20230920 | 122100 | 2344296480 | 10240 | 10240 | 10240 | 10240 | 467 |
| 381 | 20230920 | 122000 | 2339514400 | 10240 | 10240 | 10240 | 10240 | 14 |
| 382 | 20230920 | 121900 | 2339371040 | 10230 | 10240 | 10240 | 10220 | 1028 |
| 383 | 20230920 | 121800 | 2328854460 | 10230 | 10230 | 10230 | 10230 | 0 |
| 384 | 20230920 | 121700 | 2328854460 | 10230 | 10270 | 10270 | 10230 | 172 |
| 385 | 20230920 | 121600 | 2327092060 | 10270 | 10260 | 10270 | 10260 | 372 |
| 386 | 20230920 | 121500 | 2323272320 | 10270 | 10280 | 10290 | 10270 | 127 |
| 387 | 20230920 | 121400 | 2321967080 | 10280 | 10250 | 10280 | 10250 | 255 |
| 388 | 20230920 | 121300 | 2319351670 | 10230 | 10270 | 10280 | 10230 | 750 |
| 389 | 20230920 | 121200 | 2311660670 | 10260 | 10240 | 10260 | 10240 | 669 |
| 390 | 20230920 | 121100 | 2304800230 | 10240 | 10230 | 10240 | 10220 | 652 |
| 391 | 20230920 | 121000 | 2298132240 | 10230 | 10240 | 10240 | 10230 | 65 |
| 392 | 20230920 | 120900 | 2297467250 | 10230 | 10230 | 10230 | 10230 | 60 |
| 393 | 20230920 | 120800 | 2296853450 | 10240 | 10240 | 10240 | 10220 | 563 |
| 394 | 20230920 | 120700 | 2291095080 | 10240 | 10240 | 10240 | 10240 | 243 |
| 395 | 20230920 | 120600 | 2288606760 | 10250 | 10230 | 10250 | 10230 | 876 |
| 396 | 20230920 | 120500 | 2279638750 | 10230 | 10250 | 10250 | 10230 | 1781 |
| 397 | 20230920 | 120400 | 2261406670 | 10250 | 10250 | 10250 | 10250 | 114 |
| 398 | 20230920 | 120300 | 2260238170 | 10250 | 10250 | 10250 | 10250 | 68 |
| 399 | 20230920 | 120200 | 2259541170 | 10250 | 10250 | 10250 | 10250 | 307 |
| 400 | 20230920 | 120100 | 2256394420 | 10250 | 10250 | 10250 | 10250 | 62 |
| 401 | 20230920 | 120000 | 2255758920 | 10250 | 10250 | 10250 | 10250 | 264 |
| 402 | 20230920 | 115900 | 2253052920 | 10250 | 10260 | 10260 | 10250 | 76 |
| 403 | 20230920 | 115800 | 2252273850 | 10260 | 10250 | 10260 | 10250 | 205 |
| 404 | 20230920 | 115700 | 2250172560 | 10250 | 10260 | 10260 | 10250 | 81 |
| 405 | 20230920 | 115600 | 2249342200 | 10260 | 10250 | 10260 | 10250 | 3 |
| 406 | 20230920 | 115500 | 2249311430 | 10250 | 10240 | 10270 | 10230 | 188 |
| 407 | 20230920 | 115400 | 2247385570 | 10240 | 10230 | 10240 | 10230 | 274 |
| 408 | 20230920 | 115300 | 2244581520 | 10220 | 10220 | 10220 | 10200 | 554 |
| 409 | 20230920 | 115200 | 2238922380 | 10220 | 10240 | 10240 | 10190 | 9217 |
| 410 | 20230920 | 115100 | 2144876610 | 10230 | 10230 | 10230 | 10220 | 386 |
| 411 | 20230920 | 115000 | 2140929200 | 10230 | 10210 | 10230 | 10210 | 1315 |
| 412 | 20230920 | 114900 | 2127481110 | 10220 | 10230 | 10230 | 10220 | 827 |
| 413 | 20230920 | 114800 | 2119025930 | 10230 | 10230 | 10240 | 10230 | 529 |
| 414 | 20230920 | 114700 | 2113614250 | 10230 | 10230 | 10240 | 10230 | 513 |
| 415 | 20230920 | 114600 | 2108365480 | 10230 | 10230 | 10240 | 10230 | 1218 |
| 416 | 20230920 | 114500 | 2095895800 | 10230 | 10240 | 10240 | 10230 | 401 |
| 417 | 20230920 | 114400 | 2091790970 | 10240 | 10250 | 10250 | 10240 | 441 |
| 418 | 20230920 | 114300 | 2087275120 | 10240 | 10240 | 10240 | 10240 | 141 |
| 419 | 20230920 | 114200 | 2085831280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 420 | 20230920 | 114100 | 2085831280 | 10240 | 10250 | 10250 | 10240 | 392 |
| 421 | 20230920 | 114000 | 2081816520 | 10250 | 10250 | 10250 | 10250 | 86 |
| 422 | 20230920 | 113900 | 2080935020 | 10250 | 10240 | 10250 | 10240 | 78 |
| 423 | 20230920 | 113800 | 2080136220 | 10240 | 10250 | 10250 | 10240 | 154 |
| 424 | 20230920 | 113700 | 2078558410 | 10240 | 10240 | 10240 | 10240 | 69 |
| 425 | 20230920 | 113600 | 2077851850 | 10240 | 10240 | 10240 | 10240 | 166 |
| 426 | 20230920 | 113500 | 2076152010 | 10240 | 10240 | 10250 | 10240 | 1112 |
| 427 | 20230920 | 113400 | 2064764230 | 10230 | 10230 | 10230 | 10230 | 67 |
| 428 | 20230920 | 113300 | 2064078820 | 10240 | 10230 | 10240 | 10230 | 778 |
| 429 | 20230920 | 113200 | 2056119190 | 10230 | 10230 | 10240 | 10230 | 176 |
| 430 | 20230920 | 113100 | 2054318700 | 10230 | 10240 | 10240 | 10230 | 124 |
| 431 | 20230920 | 113000 | 2053050120 | 10240 | 10250 | 10250 | 10240 | 1303 |
| 432 | 20230920 | 112900 | 2039703110 | 10240 | 10240 | 10240 | 10240 | 224 |
| 433 | 20230920 | 112800 | 2037409350 | 10240 | 10230 | 10240 | 10230 | 111 |
| 434 | 20230920 | 112700 | 2036273680 | 10220 | 10240 | 10240 | 10210 | 3312 |
| 435 | 20230920 | 112600 | 2002436260 | 10230 | 10240 | 10240 | 10230 | 1133 |
| 436 | 20230920 | 112500 | 1990843390 | 10240 | 10240 | 10250 | 10240 | 423 |
| 437 | 20230920 | 112400 | 1986511530 | 10240 | 10230 | 10240 | 10230 | 85 |
| 438 | 20230920 | 112300 | 1985641740 | 10240 | 10230 | 10240 | 10230 | 675 |
| 439 | 20230920 | 112200 | 1978731740 | 10240 | 10250 | 10250 | 10230 | 1506 |
| 440 | 20230920 | 112100 | 1963323890 | 10240 | 10240 | 10250 | 10230 | 774 |
| 441 | 20230920 | 112000 | 1955401970 | 10250 | 10240 | 10250 | 10230 | 426 |
| 442 | 20230920 | 111900 | 1951042100 | 10240 | 10250 | 10250 | 10230 | 1573 |
| 443 | 20230920 | 111800 | 1934937410 | 10250 | 10250 | 10260 | 10240 | 1384 |
| 444 | 20230920 | 111700 | 1920754660 | 10250 | 10270 | 10270 | 10250 | 349 |
| 445 | 20230920 | 111600 | 1917175710 | 10270 | 10280 | 10280 | 10270 | 228 |
| 446 | 20230920 | 111500 | 1914833460 | 10280 | 10270 | 10280 | 10270 | 674 |
| 447 | 20230920 | 111400 | 1907910800 | 10270 | 10270 | 10270 | 10270 | 277 |
| 448 | 20230920 | 111300 | 1905066010 | 10270 | 10280 | 10290 | 10270 | 844 |
| 449 | 20230920 | 111200 | 1896395190 | 10270 | 10250 | 10270 | 10240 | 3287 |
| 450 | 20230920 | 111100 | 1862717600 | 10250 | 10250 | 10260 | 10240 | 2144 |
| 451 | 20230920 | 111000 | 1840755320 | 10250 | 10250 | 10270 | 10250 | 1705 |
| 452 | 20230920 | 110900 | 1823275330 | 10250 | 10250 | 10260 | 10240 | 1809 |
| 453 | 20230920 | 110800 | 1804736410 | 10250 | 10260 | 10270 | 10250 | 5679 |
| 454 | 20230920 | 110700 | 1746502220 | 10260 | 10270 | 10270 | 10260 | 596 |
| 455 | 20230920 | 110600 | 1740386680 | 10270 | 10300 | 10300 | 10270 | 4455 |
| 456 | 20230920 | 110500 | 1694589820 | 10310 | 10320 | 10320 | 10310 | 1037 |
| 457 | 20230920 | 110400 | 1683898330 | 10330 | 10310 | 10330 | 10310 | 32 |
| 458 | 20230920 | 110300 | 1683568220 | 10310 | 10320 | 10320 | 10310 | 745 |
| 459 | 20230920 | 110200 | 1675883110 | 10320 | 10320 | 10320 | 10320 | 64 |
| 460 | 20230920 | 110100 | 1675222630 | 10330 | 10320 | 10330 | 10320 | 321 |
| 461 | 20230920 | 110000 | 1671909690 | 10310 | 10320 | 10320 | 10310 | 104 |
| 462 | 20230920 | 105900 | 1670837070 | 10310 | 10310 | 10310 | 10310 | 64 |
| 463 | 20230920 | 105800 | 1670177230 | 10330 | 10330 | 10330 | 10330 | 0 |
| 464 | 20230920 | 105700 | 1670177230 | 10330 | 10330 | 10330 | 10330 | 1 |
| 465 | 20230920 | 105600 | 1670166900 | 10320 | 10310 | 10330 | 10310 | 70 |
| 466 | 20230920 | 105500 | 1669444500 | 10310 | 10320 | 10330 | 10310 | 302 |
| 467 | 20230920 | 105400 | 1666330820 | 10320 | 10310 | 10320 | 10310 | 401 |
| 468 | 20230920 | 105300 | 1662193120 | 10320 | 10320 | 10330 | 10320 | 176 |
| 469 | 20230920 | 105200 | 1660376200 | 10320 | 10310 | 10320 | 10310 | 2704 |
| 470 | 20230920 | 105100 | 1632495950 | 10310 | 10310 | 10320 | 10310 | 97 |
| 471 | 20230920 | 105000 | 1631495360 | 10310 | 10310 | 10310 | 10310 | 212 |
| 472 | 20230920 | 104900 | 1629309640 | 10290 | 10290 | 10290 | 10290 | 77 |
| 473 | 20230920 | 104800 | 1628517310 | 10290 | 10300 | 10310 | 10290 | 1580 |
| 474 | 20230920 | 104700 | 1612245410 | 10300 | 10290 | 10310 | 10280 | 262 |
| 475 | 20230920 | 104600 | 1609548460 | 10280 | 10300 | 10300 | 10270 | 7696 |
| 476 | 20230920 | 104500 | 1530407830 | 10300 | 10300 | 10310 | 10300 | 1336 |
| 477 | 20230920 | 104400 | 1516646830 | 10300 | 10310 | 10310 | 10300 | 294 |
| 478 | 20230920 | 104300 | 1513615900 | 10310 | 10320 | 10320 | 10310 | 266 |
| 479 | 20230920 | 104200 | 1510873430 | 10310 | 10300 | 10310 | 10300 | 316 |
| 480 | 20230920 | 104100 | 1507616960 | 10310 | 10310 | 10320 | 10300 | 1907 |
| 481 | 20230920 | 104000 | 1487965780 | 10310 | 10330 | 10330 | 10310 | 368 |
| 482 | 20230920 | 103900 | 1484167460 | 10320 | 10320 | 10320 | 10320 | 372 |
| 483 | 20230920 | 103800 | 1480328420 | 10320 | 10310 | 10320 | 10310 | 676 |
| 484 | 20230920 | 103700 | 1473357150 | 10310 | 10310 | 10310 | 10310 | 30 |
| 485 | 20230920 | 103600 | 1473047850 | 10330 | 10330 | 10330 | 10330 | 278 |
| 486 | 20230920 | 103500 | 1470176110 | 10310 | 10330 | 10330 | 10310 | 102 |
| 487 | 20230920 | 103400 | 1469124420 | 10340 | 10320 | 10340 | 10320 | 346 |
| 488 | 20230920 | 103300 | 1465552280 | 10320 | 10320 | 10320 | 10320 | 74 |
| 489 | 20230920 | 103200 | 1464788600 | 10330 | 10290 | 10330 | 10290 | 843 |
| 490 | 20230920 | 103100 | 1456091370 | 10290 | 10310 | 10310 | 10280 | 9077 |
| 491 | 20230920 | 103000 | 1362589880 | 10310 | 10330 | 10330 | 10310 | 1068 |
| 492 | 20230920 | 102900 | 1351573280 | 10330 | 10330 | 10340 | 10330 | 429 |
| 493 | 20230920 | 102800 | 1347138960 | 10330 | 10330 | 10330 | 10330 | 56 |
| 494 | 20230920 | 102700 | 1346560480 | 10330 | 10330 | 10340 | 10330 | 283 |
| 495 | 20230920 | 102600 | 1343637010 | 10330 | 10330 | 10330 | 10330 | 953 |
| 496 | 20230920 | 102500 | 1333792520 | 10330 | 10340 | 10340 | 10330 | 849 |
| 497 | 20230920 | 102400 | 1325019930 | 10340 | 10350 | 10350 | 10340 | 129 |
| 498 | 20230920 | 102300 | 1323685510 | 10350 | 10320 | 10360 | 10320 | 1235 |
| 499 | 20230920 | 102200 | 1310919740 | 10330 | 10360 | 10360 | 10320 | 2051 |
| 500 | 20230920 | 102100 | 1289719030 | 10360 | 10370 | 10380 | 10360 | 481 |
| 501 | 20230920 | 102000 | 1284734020 | 10380 | 10380 | 10380 | 10380 | 5 |
| 502 | 20230920 | 101900 | 1284682120 | 10380 | 10370 | 10380 | 10370 | 30 |
| 503 | 20230920 | 101800 | 1284370950 | 10380 | 10380 | 10380 | 10370 | 1283 |
| 504 | 20230920 | 101700 | 1271053510 | 10380 | 10380 | 10380 | 10360 | 1597 |
| 505 | 20230920 | 101600 | 1254490690 | 10380 | 10390 | 10400 | 10380 | 825 |
| 506 | 20230920 | 101500 | 1245918010 | 10390 | 10370 | 10390 | 10370 | 888 |
| 507 | 20230920 | 101400 | 1236697920 | 10380 | 10380 | 10380 | 10370 | 96 |
| 508 | 20230920 | 101300 | 1235701490 | 10380 | 10380 | 10380 | 10370 | 1420 |
| 509 | 20230920 | 101200 | 1220968610 | 10390 | 10390 | 10390 | 10380 | 54 |
| 510 | 20230920 | 101100 | 1220407590 | 10380 | 10410 | 10410 | 10380 | 474 |
| 511 | 20230920 | 101000 | 1215479620 | 10410 | 10400 | 10410 | 10390 | 146 |
| 512 | 20230920 | 100900 | 1213960860 | 10400 | 10400 | 10400 | 10400 | 314 |
| 513 | 20230920 | 100800 | 1210695260 | 10400 | 10420 | 10420 | 10400 | 603 |
| 514 | 20230920 | 100700 | 1204417660 | 10420 | 10430 | 10440 | 10420 | 649 |
| 515 | 20230920 | 100600 | 1197646540 | 10430 | 10430 | 10430 | 10420 | 2899 |
| 516 | 20230920 | 100500 | 1167410440 | 10400 | 10380 | 10420 | 10380 | 4500 |
| 517 | 20230920 | 100400 | 1120582520 | 10370 | 10380 | 10380 | 10370 | 117 |
| 518 | 20230920 | 100300 | 1119369170 | 10370 | 10360 | 10370 | 10360 | 392 |
| 519 | 20230920 | 100200 | 1115307340 | 10360 | 10370 | 10370 | 10360 | 330 |
| 520 | 20230920 | 100100 | 1111887150 | 10370 | 10360 | 10370 | 10360 | 549 |
| 521 | 20230920 | 100000 | 1106195140 | 10360 | 10370 | 10370 | 10350 | 190 |
| 522 | 20230920 | 095900 | 1104228140 | 10370 | 10370 | 10370 | 10370 | 8 |
| 523 | 20230920 | 095800 | 1104145180 | 10370 | 10340 | 10370 | 10330 | 824 |
| 524 | 20230920 | 095700 | 1095622350 | 10350 | 10330 | 10350 | 10330 | 504 |
| 525 | 20230920 | 095600 | 1090415410 | 10320 | 10330 | 10330 | 10320 | 757 |
| 526 | 20230920 | 095500 | 1082602980 | 10330 | 10310 | 10340 | 10310 | 899 |
| 527 | 20230920 | 095400 | 1073323060 | 10320 | 10290 | 10320 | 10270 | 5387 |
| 528 | 20230920 | 095300 | 1017957280 | 10290 | 10300 | 10300 | 10270 | 2525 |
| 529 | 20230920 | 095200 | 991997480 | 10300 | 10300 | 10300 | 10280 | 3447 |
| 530 | 20230920 | 095100 | 956521150 | 10300 | 10330 | 10330 | 10300 | 2573 |
| 531 | 20230920 | 095000 | 930012490 | 10350 | 10290 | 10350 | 10290 | 5288 |
| 532 | 20230920 | 094900 | 875485390 | 10290 | 10270 | 10300 | 10270 | 1065 |
| 533 | 20230920 | 094800 | 864525800 | 10270 | 10290 | 10300 | 10260 | 4028 |
| 534 | 20230920 | 094700 | 823131830 | 10280 | 10330 | 10340 | 10280 | 10834 |
| 535 | 20230920 | 094600 | 711489010 | 10340 | 10350 | 10350 | 10340 | 1392 |
| 536 | 20230920 | 094500 | 697089270 | 10350 | 10390 | 10390 | 10350 | 6970 |
| 537 | 20230920 | 094400 | 624891980 | 10390 | 10380 | 10390 | 10380 | 362 |
| 538 | 20230920 | 094300 | 621134350 | 10380 | 10390 | 10390 | 10380 | 409 |
| 539 | 20230920 | 094200 | 616888830 | 10390 | 10430 | 10430 | 10390 | 2953 |
| 540 | 20230920 | 094100 | 586174570 | 10430 | 10440 | 10440 | 10430 | 297 |
| 541 | 20230920 | 094000 | 583076830 | 10430 | 10440 | 10440 | 10430 | 12 |
| 542 | 20230920 | 093900 | 582951560 | 10440 | 10450 | 10450 | 10420 | 2102 |
| 543 | 20230920 | 093800 | 561015670 | 10460 | 10460 | 10460 | 10450 | 165 |
| 544 | 20230920 | 093700 | 559291270 | 10450 | 10450 | 10460 | 10440 | 500 |
| 545 | 20230920 | 093600 | 554066050 | 10450 | 10450 | 10460 | 10450 | 292 |
| 546 | 20230920 | 093500 | 551014610 | 10450 | 10450 | 10450 | 10440 | 102 |
| 547 | 20230920 | 093400 | 549948900 | 10440 | 10440 | 10450 | 10440 | 97 |
| 548 | 20230920 | 093300 | 548936130 | 10450 | 10430 | 10450 | 10430 | 182 |
| 549 | 20230920 | 093200 | 547037430 | 10420 | 10410 | 10420 | 10400 | 527 |
| 550 | 20230920 | 093100 | 541548910 | 10410 | 10420 | 10420 | 10400 | 117 |
| 551 | 20230920 | 093000 | 540331940 | 10420 | 10420 | 10420 | 10400 | 2153 |
| 552 | 20230920 | 092900 | 517928090 | 10410 | 10420 | 10420 | 10410 | 583 |
| 553 | 20230920 | 092800 | 511853950 | 10420 | 10410 | 10420 | 10410 | 468 |
| 554 | 20230920 | 092700 | 506979580 | 10400 | 10390 | 10410 | 10370 | 5327 |
| 555 | 20230920 | 092600 | 451640870 | 10400 | 10400 | 10410 | 10400 | 1812 |
| 556 | 20230920 | 092500 | 432794530 | 10410 | 10410 | 10410 | 10410 | 1638 |
| 557 | 20230920 | 092400 | 415742950 | 10410 | 10450 | 10450 | 10410 | 3550 |
| 558 | 20230920 | 092300 | 378722610 | 10450 | 10450 | 10460 | 10450 | 1689 |
| 559 | 20230920 | 092200 | 361072550 | 10460 | 10470 | 10470 | 10460 | 1670 |
| 560 | 20230920 | 092100 | 343599450 | 10470 | 10470 | 10470 | 10470 | 304 |
| 561 | 20230920 | 092000 | 340416570 | 10470 | 10470 | 10470 | 10470 | 252 |
| 562 | 20230920 | 091900 | 337778130 | 10470 | 10480 | 10480 | 10470 | 400 |
| 563 | 20230920 | 091800 | 333588630 | 10470 | 10470 | 10470 | 10470 | 7 |
| 564 | 20230920 | 091700 | 333515340 | 10460 | 10470 | 10470 | 10450 | 2888 |
| 565 | 20230920 | 091600 | 303306740 | 10470 | 10470 | 10480 | 10460 | 1325 |
| 566 | 20230920 | 091500 | 289434630 | 10470 | 10460 | 10470 | 10460 | 87 |
| 567 | 20230920 | 091400 | 288523840 | 10470 | 10480 | 10480 | 10470 | 1599 |
| 568 | 20230920 | 091300 | 271776610 | 10490 | 10520 | 10520 | 10490 | 1581 |
| 569 | 20230920 | 091200 | 255173360 | 10510 | 10540 | 10550 | 10510 | 2613 |
| 570 | 20230920 | 091100 | 227619480 | 10540 | 10550 | 10570 | 10530 | 3211 |
| 571 | 20230920 | 091000 | 193731520 | 10540 | 10500 | 10540 | 10500 | 1902 |
| 572 | 20230920 | 090900 | 173721150 | 10500 | 10490 | 10510 | 10490 | 972 |
| 573 | 20230920 | 090800 | 163514820 | 10490 | 10470 | 10490 | 10470 | 72 |
| 574 | 20230920 | 090700 | 162759680 | 10480 | 10460 | 10480 | 10450 | 1133 |
| 575 | 20230920 | 090600 | 150914800 | 10460 | 10460 | 10490 | 10440 | 1319 |
| 576 | 20230920 | 090500 | 137111020 | 10460 | 10440 | 10460 | 10440 | 1440 |
| 577 | 20230920 | 090400 | 122061470 | 10460 | 10440 | 10470 | 10430 | 2625 |
| 578 | 20230920 | 090300 | 94640610 | 10430 | 10480 | 10480 | 10430 | 2149 |
| 579 | 20230920 | 090200 | 72154610 | 10480 | 10480 | 10490 | 10450 | 1641 |
| 580 | 20230920 | 090100 | 54961610 | 10480 | 10470 | 10490 | 10450 | 3369 |
| 581 | 20230920 | 090000 | 19679300 | 10470 | 10500 | 10500 | 10470 | 1875 |