31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183900 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 3897 |
| 3 | 20240402 | 183800 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20240402 | 183700 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20240402 | 183600 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20240402 | 183500 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20240402 | 183400 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20240402 | 183300 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20240402 | 183200 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20240402 | 183100 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20240402 | 183000 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20240402 | 182900 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20240402 | 182800 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20240402 | 182700 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20240402 | 182600 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20240402 | 182500 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20240402 | 182400 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20240402 | 182300 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20240402 | 182200 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20240402 | 182100 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20240402 | 182000 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20240402 | 181900 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20240402 | 181800 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20240402 | 181700 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20240402 | 181600 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20240402 | 181500 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20240402 | 181400 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20240402 | 181300 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20240402 | 181200 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20240402 | 181100 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20240402 | 181000 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20240402 | 180900 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 3897 |
| 33 | 20240402 | 180800 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20240402 | 180700 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20240402 | 180600 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20240402 | 180500 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20240402 | 180400 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20240402 | 180300 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20240402 | 180200 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20240402 | 180100 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20240402 | 180000 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20240402 | 175900 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20240402 | 175800 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20240402 | 175700 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20240402 | 175600 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20240402 | 175500 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20240402 | 175400 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20240402 | 175300 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20240402 | 175200 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20240402 | 175100 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20240402 | 175000 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20240402 | 174900 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20240402 | 174800 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20240402 | 174700 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20240402 | 174600 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20240402 | 174500 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20240402 | 174400 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20240402 | 174300 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20240402 | 174200 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20240402 | 174100 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20240402 | 174000 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20240402 | 173900 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 3897 |
| 63 | 20240402 | 173800 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20240402 | 173700 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20240402 | 173600 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20240402 | 173500 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20240402 | 173400 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20240402 | 173300 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20240402 | 173200 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20240402 | 173100 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20240402 | 173000 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20240402 | 172900 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20240402 | 172800 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20240402 | 172700 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20240402 | 172600 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20240402 | 172500 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20240402 | 172400 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20240402 | 172300 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20240402 | 172200 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20240402 | 172100 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20240402 | 172000 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20240402 | 171900 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20240402 | 171800 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20240402 | 171700 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20240402 | 171600 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20240402 | 171500 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20240402 | 171400 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20240402 | 171300 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20240402 | 171200 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20240402 | 171100 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20240402 | 171000 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20240402 | 170900 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 3897 |
| 93 | 20240402 | 170800 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20240402 | 170700 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20240402 | 170600 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20240402 | 170500 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20240402 | 170400 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20240402 | 170300 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20240402 | 170200 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20240402 | 170100 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20240402 | 170000 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20240402 | 165900 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20240402 | 165800 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20240402 | 165700 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20240402 | 165600 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20240402 | 165500 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20240402 | 165400 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20240402 | 165300 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20240402 | 165200 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20240402 | 165100 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20240402 | 165000 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20240402 | 164900 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20240402 | 164800 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20240402 | 164700 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20240402 | 164600 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20240402 | 164500 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20240402 | 164400 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20240402 | 164300 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20240402 | 164200 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20240402 | 164100 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20240402 | 164000 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20240402 | 163900 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 3897 |
| 123 | 20240402 | 163800 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20240402 | 163700 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20240402 | 163600 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20240402 | 163500 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20240402 | 163400 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20240402 | 163300 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20240402 | 163200 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20240402 | 163100 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20240402 | 163000 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20240402 | 162900 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20240402 | 162800 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20240402 | 162700 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20240402 | 162600 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20240402 | 162500 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20240402 | 162400 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20240402 | 162300 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20240402 | 162200 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20240402 | 162100 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20240402 | 162000 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20240402 | 161900 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20240402 | 161800 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20240402 | 161700 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20240402 | 161600 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20240402 | 161500 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20240402 | 161400 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20240402 | 161300 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20240402 | 161200 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20240402 | 161100 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20240402 | 161000 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20240402 | 160900 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 3897 |
| 153 | 20240402 | 160800 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20240402 | 160700 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20240402 | 160600 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20240402 | 160500 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20240402 | 160400 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20240402 | 160300 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20240402 | 160200 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20240402 | 160100 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20240402 | 160000 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20240402 | 155900 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20240402 | 155800 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20240402 | 155700 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20240402 | 155600 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20240402 | 155500 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20240402 | 155400 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20240402 | 155300 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20240402 | 155200 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20240402 | 155100 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20240402 | 155000 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20240402 | 154900 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20240402 | 154800 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20240402 | 154700 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20240402 | 154600 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20240402 | 154500 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20240402 | 154400 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20240402 | 154300 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20240402 | 154200 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20240402 | 154100 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20240402 | 154000 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20240402 | 153900 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 3897 |
| 183 | 20240402 | 153800 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20240402 | 153700 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20240402 | 153600 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20240402 | 153500 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20240402 | 153400 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20240402 | 153300 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20240402 | 153200 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20240402 | 153100 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20240402 | 153000 | 3539838510 | 12570 | 12570 | 12570 | 12570 | 3897 |
| 192 | 20240402 | 152900 | 3490853220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20240402 | 152800 | 3490853220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20240402 | 152700 | 3490853220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20240402 | 152600 | 3490853220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20240402 | 152500 | 3490853220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20240402 | 152400 | 3490853220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20240402 | 152300 | 3490853220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20240402 | 152200 | 3490853220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20240402 | 152100 | 3490853220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20240402 | 152000 | 3490853220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20240402 | 151900 | 3490853220 | 12600 | 12590 | 12600 | 12590 | 174 |
| 203 | 20240402 | 151800 | 3488661410 | 12600 | 12590 | 12600 | 12580 | 502 |
| 204 | 20240402 | 151700 | 3482340720 | 12590 | 12580 | 12590 | 12580 | 201 |
| 205 | 20240402 | 151600 | 3479810820 | 12580 | 12600 | 12600 | 12580 | 323 |
| 206 | 20240402 | 151500 | 3475746370 | 12600 | 12570 | 12600 | 12570 | 1344 |
| 207 | 20240402 | 151400 | 3458834440 | 12580 | 12580 | 12580 | 12570 | 402 |
| 208 | 20240402 | 151300 | 3453780820 | 12580 | 12580 | 12580 | 12570 | 74 |
| 209 | 20240402 | 151200 | 3452850330 | 12580 | 12570 | 12580 | 12570 | 73 |
| 210 | 20240402 | 151100 | 3451932420 | 12570 | 12570 | 12570 | 12570 | 142 |
| 211 | 20240402 | 151000 | 3450147480 | 12570 | 12570 | 12570 | 12570 | 1 |
| 212 | 20240402 | 150900 | 3450134910 | 12570 | 12560 | 12570 | 12560 | 768 |
| 213 | 20240402 | 150800 | 3440484080 | 12560 | 12570 | 12570 | 12560 | 623 |
| 214 | 20240402 | 150700 | 3432656000 | 12570 | 12570 | 12570 | 12570 | 1227 |
| 215 | 20240402 | 150600 | 3417232610 | 12580 | 12570 | 12580 | 12570 | 48 |
| 216 | 20240402 | 150500 | 3416629200 | 12580 | 12570 | 12580 | 12570 | 280 |
| 217 | 20240402 | 150400 | 3413109100 | 12560 | 12560 | 12570 | 12560 | 1760 |
| 218 | 20240402 | 150300 | 3390991460 | 12560 | 12560 | 12560 | 12560 | 437 |
| 219 | 20240402 | 150200 | 3385502740 | 12560 | 12560 | 12560 | 12560 | 50 |
| 220 | 20240402 | 150100 | 3384874740 | 12560 | 12570 | 12570 | 12560 | 44 |
| 221 | 20240402 | 150000 | 3384321670 | 12570 | 12560 | 12570 | 12560 | 191 |
| 222 | 20240402 | 145900 | 3381922210 | 12560 | 12570 | 12570 | 12560 | 3021 |
| 223 | 20240402 | 145800 | 3343967740 | 12560 | 12570 | 12570 | 12560 | 49 |
| 224 | 20240402 | 145700 | 3343352240 | 12570 | 12570 | 12570 | 12570 | 568 |
| 225 | 20240402 | 145600 | 3336212480 | 12570 | 12580 | 12580 | 12570 | 46 |
| 226 | 20240402 | 145500 | 3335634230 | 12580 | 12580 | 12580 | 12580 | 1278 |
| 227 | 20240402 | 145400 | 3319556990 | 12570 | 12570 | 12570 | 12570 | 122 |
| 228 | 20240402 | 145300 | 3318023450 | 12570 | 12570 | 12580 | 12570 | 76 |
| 229 | 20240402 | 145200 | 3317067720 | 12560 | 12570 | 12570 | 12560 | 80 |
| 230 | 20240402 | 145100 | 3316062190 | 12570 | 12570 | 12580 | 12570 | 122 |
| 231 | 20240402 | 145000 | 3314528510 | 12560 | 12560 | 12560 | 12560 | 1 |
| 232 | 20240402 | 144900 | 3314515950 | 12590 | 12560 | 12590 | 12560 | 805 |
| 233 | 20240402 | 144800 | 3304387210 | 12570 | 12570 | 12570 | 12570 | 10 |
| 234 | 20240402 | 144700 | 3304261510 | 12570 | 12560 | 12570 | 12560 | 614 |
| 235 | 20240402 | 144600 | 3296546750 | 12560 | 12560 | 12560 | 12560 | 145 |
| 236 | 20240402 | 144500 | 3294725550 | 12560 | 12570 | 12570 | 12560 | 592 |
| 237 | 20240402 | 144400 | 3287289150 | 12570 | 12570 | 12570 | 12570 | 113 |
| 238 | 20240402 | 144300 | 3285868740 | 12570 | 12570 | 12580 | 12570 | 54 |
| 239 | 20240402 | 144200 | 3285189530 | 12570 | 12570 | 12580 | 12570 | 196 |
| 240 | 20240402 | 144100 | 3282725030 | 12570 | 12580 | 12580 | 12570 | 72 |
| 241 | 20240402 | 144000 | 3281819980 | 12570 | 12560 | 12570 | 12560 | 84 |
| 242 | 20240402 | 143900 | 3280764510 | 12590 | 12560 | 12590 | 12560 | 426 |
| 243 | 20240402 | 143800 | 3275407630 | 12570 | 12580 | 12580 | 12560 | 719 |
| 244 | 20240402 | 143700 | 3266363580 | 12560 | 12560 | 12570 | 12560 | 318 |
| 245 | 20240402 | 143600 | 3262367740 | 12550 | 12550 | 12550 | 12550 | 961 |
| 246 | 20240402 | 143500 | 3250307190 | 12550 | 12560 | 12570 | 12550 | 181 |
| 247 | 20240402 | 143400 | 3248033800 | 12560 | 12560 | 12570 | 12560 | 2097 |
| 248 | 20240402 | 143300 | 3221677080 | 12550 | 12560 | 12560 | 12550 | 546 |
| 249 | 20240402 | 143200 | 3214820780 | 12560 | 12570 | 12570 | 12560 | 1714 |
| 250 | 20240402 | 143100 | 3193289600 | 12570 | 12570 | 12580 | 12570 | 491 |
| 251 | 20240402 | 143000 | 3187116730 | 12570 | 12570 | 12570 | 12570 | 112 |
| 252 | 20240402 | 142900 | 3185708890 | 12580 | 12580 | 12580 | 12580 | 90 |
| 253 | 20240402 | 142800 | 3184576690 | 12570 | 12570 | 12570 | 12570 | 72 |
| 254 | 20240402 | 142700 | 3183671650 | 12570 | 12570 | 12570 | 12570 | 47 |
| 255 | 20240402 | 142600 | 3183080860 | 12580 | 12570 | 12580 | 12570 | 83 |
| 256 | 20240402 | 142500 | 3182037530 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20240402 | 142400 | 3182037530 | 12580 | 12590 | 12590 | 12580 | 294 |
| 258 | 20240402 | 142300 | 3178338880 | 12590 | 12580 | 12590 | 12580 | 349 |
| 259 | 20240402 | 142200 | 3173945520 | 12580 | 12590 | 12590 | 12580 | 144 |
| 260 | 20240402 | 142100 | 3172132990 | 12580 | 12580 | 12580 | 12580 | 454 |
| 261 | 20240402 | 142000 | 3166421670 | 12580 | 12580 | 12580 | 12580 | 48 |
| 262 | 20240402 | 141900 | 3165817830 | 12580 | 12580 | 12580 | 12580 | 42 |
| 263 | 20240402 | 141800 | 3165289470 | 12580 | 12580 | 12580 | 12580 | 44 |
| 264 | 20240402 | 141700 | 3164735950 | 12570 | 12560 | 12570 | 12560 | 66 |
| 265 | 20240402 | 141600 | 3163906560 | 12570 | 12560 | 12570 | 12560 | 466 |
| 266 | 20240402 | 141500 | 3158050320 | 12570 | 12550 | 12570 | 12550 | 418 |
| 267 | 20240402 | 141400 | 3152796950 | 12550 | 12570 | 12570 | 12540 | 3138 |
| 268 | 20240402 | 141300 | 3113407300 | 12560 | 12560 | 12570 | 12560 | 340 |
| 269 | 20240402 | 141200 | 3109134940 | 12560 | 12570 | 12570 | 12560 | 607 |
| 270 | 20240402 | 141100 | 3101505770 | 12570 | 12570 | 12570 | 12560 | 218 |
| 271 | 20240402 | 141000 | 3098766390 | 12560 | 12570 | 12570 | 12560 | 2190 |
| 272 | 20240402 | 140900 | 3071258780 | 12570 | 12580 | 12580 | 12570 | 559 |
| 273 | 20240402 | 140800 | 3064231120 | 12580 | 12590 | 12590 | 12580 | 195 |
| 274 | 20240402 | 140700 | 3061776090 | 12580 | 12580 | 12580 | 12570 | 246 |
| 275 | 20240402 | 140600 | 3058682100 | 12570 | 12580 | 12580 | 12570 | 135 |
| 276 | 20240402 | 140500 | 3056984830 | 12580 | 12580 | 12580 | 12570 | 221 |
| 277 | 20240402 | 140400 | 3054205840 | 12580 | 12590 | 12590 | 12570 | 1065 |
| 278 | 20240402 | 140300 | 3040808830 | 12590 | 12580 | 12590 | 12580 | 106 |
| 279 | 20240402 | 140200 | 3039475030 | 12590 | 12580 | 12590 | 12580 | 36 |
| 280 | 20240402 | 140100 | 3039022120 | 12590 | 12590 | 12590 | 12590 | 175 |
| 281 | 20240402 | 140000 | 3036818870 | 12580 | 12580 | 12590 | 12580 | 75 |
| 282 | 20240402 | 135900 | 3035875360 | 12590 | 12590 | 12590 | 12590 | 119 |
| 283 | 20240402 | 135800 | 3034377150 | 12590 | 12600 | 12600 | 12580 | 138 |
| 284 | 20240402 | 135700 | 3032640080 | 12590 | 12580 | 12590 | 12580 | 143 |
| 285 | 20240402 | 135600 | 3030840140 | 12590 | 12590 | 12590 | 12590 | 403 |
| 286 | 20240402 | 135500 | 3025766370 | 12590 | 12590 | 12600 | 12590 | 758 |
| 287 | 20240402 | 135400 | 3016222870 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20240402 | 135300 | 3016222870 | 12600 | 12590 | 12600 | 12590 | 456 |
| 289 | 20240402 | 135200 | 3010481500 | 12610 | 12590 | 12610 | 12590 | 107 |
| 290 | 20240402 | 135100 | 3009133780 | 12600 | 12590 | 12600 | 12590 | 312 |
| 291 | 20240402 | 135000 | 3005203010 | 12610 | 12600 | 12610 | 12590 | 416 |
| 292 | 20240402 | 134900 | 2999965100 | 12590 | 12600 | 12600 | 12590 | 228 |
| 293 | 20240402 | 134800 | 2997092550 | 12590 | 12590 | 12590 | 12590 | 86 |
| 294 | 20240402 | 134700 | 2996009810 | 12590 | 12590 | 12600 | 12590 | 592 |
| 295 | 20240402 | 134600 | 2988556460 | 12600 | 12590 | 12600 | 12590 | 528 |
| 296 | 20240402 | 134500 | 2981904340 | 12600 | 12600 | 12600 | 12600 | 35 |
| 297 | 20240402 | 134400 | 2981463340 | 12590 | 12600 | 12600 | 12590 | 54 |
| 298 | 20240402 | 134300 | 2980783370 | 12600 | 12600 | 12600 | 12590 | 222 |
| 299 | 20240402 | 134200 | 2977986940 | 12590 | 12590 | 12590 | 12590 | 29 |
| 300 | 20240402 | 134100 | 2977621830 | 12600 | 12590 | 12600 | 12590 | 688 |
| 301 | 20240402 | 134000 | 2968954260 | 12590 | 12590 | 12590 | 12590 | 400 |
| 302 | 20240402 | 133900 | 2963918260 | 12580 | 12610 | 12610 | 12580 | 4708 |
| 303 | 20240402 | 133800 | 2904666580 | 12610 | 12610 | 12610 | 12610 | 41 |
| 304 | 20240402 | 133700 | 2904149570 | 12610 | 12620 | 12630 | 12610 | 163 |
| 305 | 20240402 | 133600 | 2902092220 | 12630 | 12630 | 12630 | 12630 | 1 |
| 306 | 20240402 | 133500 | 2902079590 | 12620 | 12630 | 12640 | 12620 | 185 |
| 307 | 20240402 | 133400 | 2899743140 | 12640 | 12640 | 12640 | 12640 | 431 |
| 308 | 20240402 | 133300 | 2894295300 | 12650 | 12650 | 12650 | 12650 | 50 |
| 309 | 20240402 | 133200 | 2893662800 | 12650 | 12640 | 12650 | 12640 | 106 |
| 310 | 20240402 | 133100 | 2892322940 | 12650 | 12660 | 12660 | 12650 | 14 |
| 311 | 20240402 | 133000 | 2892145830 | 12650 | 12650 | 12650 | 12650 | 99 |
| 312 | 20240402 | 132900 | 2890893480 | 12650 | 12650 | 12650 | 12650 | 43 |
| 313 | 20240402 | 132800 | 2890349530 | 12650 | 12650 | 12650 | 12650 | 29 |
| 314 | 20240402 | 132700 | 2889982680 | 12650 | 12660 | 12660 | 12650 | 386 |
| 315 | 20240402 | 132600 | 2885096790 | 12660 | 12670 | 12670 | 12660 | 380 |
| 316 | 20240402 | 132500 | 2880283980 | 12680 | 12670 | 12680 | 12670 | 194 |
| 317 | 20240402 | 132400 | 2877824740 | 12680 | 12680 | 12680 | 12680 | 603 |
| 318 | 20240402 | 132300 | 2870178700 | 12680 | 12680 | 12680 | 12680 | 355 |
| 319 | 20240402 | 132200 | 2865677300 | 12680 | 12680 | 12680 | 12680 | 234 |
| 320 | 20240402 | 132100 | 2862710180 | 12670 | 12680 | 12680 | 12670 | 79 |
| 321 | 20240402 | 132000 | 2861709200 | 12670 | 12660 | 12670 | 12660 | 268 |
| 322 | 20240402 | 131900 | 2858314500 | 12660 | 12670 | 12670 | 12660 | 401 |
| 323 | 20240402 | 131800 | 2853234750 | 12670 | 12670 | 12670 | 12660 | 124 |
| 324 | 20240402 | 131700 | 2851664540 | 12670 | 12660 | 12670 | 12660 | 463 |
| 325 | 20240402 | 131600 | 2845801000 | 12650 | 12600 | 12650 | 12600 | 746 |
| 326 | 20240402 | 131500 | 2836371730 | 12600 | 12590 | 12610 | 12590 | 338 |
| 327 | 20240402 | 131400 | 2832111340 | 12580 | 12590 | 12600 | 12580 | 1362 |
| 328 | 20240402 | 131300 | 2814968710 | 12580 | 12600 | 12600 | 12580 | 5221 |
| 329 | 20240402 | 131200 | 2749243370 | 12610 | 12610 | 12610 | 12610 | 86 |
| 330 | 20240402 | 131100 | 2748158910 | 12610 | 12610 | 12610 | 12610 | 59 |
| 331 | 20240402 | 131000 | 2747414920 | 12610 | 12610 | 12620 | 12610 | 136 |
| 332 | 20240402 | 130900 | 2745699950 | 12610 | 12600 | 12610 | 12600 | 186 |
| 333 | 20240402 | 130800 | 2743355350 | 12600 | 12600 | 12600 | 12600 | 214 |
| 334 | 20240402 | 130700 | 2740658950 | 12600 | 12600 | 12600 | 12600 | 43 |
| 335 | 20240402 | 130600 | 2740117150 | 12600 | 12610 | 12610 | 12600 | 416 |
| 336 | 20240402 | 130500 | 2734874010 | 12600 | 12600 | 12600 | 12600 | 1087 |
| 337 | 20240402 | 130400 | 2721177810 | 12600 | 12600 | 12600 | 12600 | 819 |
| 338 | 20240402 | 130300 | 2710858410 | 12600 | 12610 | 12610 | 12600 | 143 |
| 339 | 20240402 | 130200 | 2709055610 | 12600 | 12600 | 12610 | 12600 | 168 |
| 340 | 20240402 | 130100 | 2706937810 | 12600 | 12600 | 12600 | 12600 | 43 |
| 341 | 20240402 | 130000 | 2706396010 | 12600 | 12600 | 12600 | 12600 | 338 |
| 342 | 20240402 | 125900 | 2702137210 | 12600 | 12600 | 12600 | 12600 | 100 |
| 343 | 20240402 | 125800 | 2700877210 | 12600 | 12600 | 12600 | 12600 | 995 |
| 344 | 20240402 | 125700 | 2688340210 | 12600 | 12610 | 12620 | 12600 | 875 |
| 345 | 20240402 | 125600 | 2677306820 | 12610 | 12610 | 12610 | 12610 | 48 |
| 346 | 20240402 | 125500 | 2676701540 | 12620 | 12620 | 12630 | 12620 | 459 |
| 347 | 20240402 | 125400 | 2670907960 | 12620 | 12620 | 12620 | 12620 | 78 |
| 348 | 20240402 | 125300 | 2669923600 | 12620 | 12620 | 12620 | 12620 | 0 |
| 349 | 20240402 | 125200 | 2669923600 | 12620 | 12630 | 12630 | 12620 | 54 |
| 350 | 20240402 | 125100 | 2669242020 | 12620 | 12630 | 12630 | 12620 | 64 |
| 351 | 20240402 | 125000 | 2668434130 | 12630 | 12630 | 12630 | 12620 | 91 |
| 352 | 20240402 | 124900 | 2667285230 | 12620 | 12620 | 12620 | 12620 | 43 |
| 353 | 20240402 | 124800 | 2666742570 | 12620 | 12620 | 12620 | 12620 | 28 |
| 354 | 20240402 | 124700 | 2666389210 | 12610 | 12610 | 12620 | 12610 | 62 |
| 355 | 20240402 | 124600 | 2665607270 | 12620 | 12620 | 12620 | 12620 | 124 |
| 356 | 20240402 | 124500 | 2664042390 | 12630 | 12620 | 12630 | 12620 | 45 |
| 357 | 20240402 | 124400 | 2663474470 | 12620 | 12620 | 12620 | 12620 | 68 |
| 358 | 20240402 | 124300 | 2662616310 | 12630 | 12630 | 12630 | 12620 | 49 |
| 359 | 20240402 | 124200 | 2661997880 | 12620 | 12620 | 12620 | 12620 | 0 |
| 360 | 20240402 | 124100 | 2661997880 | 12620 | 12630 | 12630 | 12620 | 199 |
| 361 | 20240402 | 124000 | 2659484940 | 12630 | 12610 | 12630 | 12610 | 156 |
| 362 | 20240402 | 123900 | 2657517020 | 12610 | 12630 | 12640 | 12610 | 295 |
| 363 | 20240402 | 123800 | 2653791430 | 12610 | 12620 | 12620 | 12610 | 120 |
| 364 | 20240402 | 123700 | 2652277130 | 12610 | 12620 | 12620 | 12610 | 47 |
| 365 | 20240402 | 123600 | 2651684030 | 12610 | 12620 | 12620 | 12610 | 1170 |
| 366 | 20240402 | 123500 | 2636927950 | 12620 | 12620 | 12630 | 12620 | 312 |
| 367 | 20240402 | 123400 | 2632990410 | 12610 | 12600 | 12610 | 12600 | 373 |
| 368 | 20240402 | 123300 | 2628290180 | 12610 | 12600 | 12610 | 12600 | 71 |
| 369 | 20240402 | 123200 | 2627395300 | 12590 | 12600 | 12600 | 12590 | 97 |
| 370 | 20240402 | 123100 | 2626173640 | 12610 | 12590 | 12610 | 12580 | 983 |
| 371 | 20240402 | 123000 | 2613781560 | 12600 | 12610 | 12610 | 12580 | 5598 |
| 372 | 20240402 | 122900 | 2543275960 | 12600 | 12620 | 12620 | 12600 | 904 |
| 373 | 20240402 | 122800 | 2531876950 | 12610 | 12620 | 12620 | 12610 | 65 |
| 374 | 20240402 | 122700 | 2531057250 | 12610 | 12620 | 12620 | 12610 | 46 |
| 375 | 20240402 | 122600 | 2530477170 | 12620 | 12620 | 12620 | 12620 | 119 |
| 376 | 20240402 | 122500 | 2528975390 | 12620 | 12620 | 12620 | 12620 | 0 |
| 377 | 20240402 | 122400 | 2528975390 | 12620 | 12620 | 12620 | 12620 | 102 |
| 378 | 20240402 | 122300 | 2527688150 | 12620 | 12630 | 12630 | 12620 | 823 |
| 379 | 20240402 | 122200 | 2517301010 | 12630 | 12640 | 12640 | 12630 | 82 |
| 380 | 20240402 | 122100 | 2516265340 | 12640 | 12620 | 12640 | 12620 | 76 |
| 381 | 20240402 | 122000 | 2515306140 | 12650 | 12630 | 12650 | 12630 | 305 |
| 382 | 20240402 | 121900 | 2511451940 | 12620 | 12620 | 12620 | 12620 | 34 |
| 383 | 20240402 | 121800 | 2511022860 | 12620 | 12610 | 12620 | 12610 | 79 |
| 384 | 20240402 | 121700 | 2510026470 | 12610 | 12620 | 12620 | 12610 | 95 |
| 385 | 20240402 | 121600 | 2508828000 | 12630 | 12650 | 12650 | 12630 | 1433 |
| 386 | 20240402 | 121500 | 2490714500 | 12660 | 12650 | 12660 | 12650 | 244 |
| 387 | 20240402 | 121400 | 2487627890 | 12660 | 12650 | 12660 | 12650 | 44 |
| 388 | 20240402 | 121300 | 2487071280 | 12660 | 12660 | 12660 | 12660 | 108 |
| 389 | 20240402 | 121200 | 2485704000 | 12660 | 12660 | 12660 | 12650 | 55 |
| 390 | 20240402 | 121100 | 2485008130 | 12650 | 12650 | 12650 | 12650 | 87 |
| 391 | 20240402 | 121000 | 2483907580 | 12660 | 12660 | 12660 | 12660 | 3 |
| 392 | 20240402 | 120900 | 2483869600 | 12660 | 12650 | 12660 | 12650 | 61 |
| 393 | 20240402 | 120800 | 2483097770 | 12650 | 12650 | 12650 | 12650 | 10 |
| 394 | 20240402 | 120700 | 2482971270 | 12650 | 12650 | 12650 | 12650 | 47 |
| 395 | 20240402 | 120600 | 2482376720 | 12650 | 12650 | 12650 | 12650 | 43 |
| 396 | 20240402 | 120500 | 2481832770 | 12660 | 12650 | 12660 | 12650 | 48 |
| 397 | 20240402 | 120400 | 2481225520 | 12660 | 12640 | 12660 | 12640 | 91 |
| 398 | 20240402 | 120300 | 2480075180 | 12650 | 12660 | 12660 | 12650 | 72 |
| 399 | 20240402 | 120200 | 2479163880 | 12660 | 12650 | 12660 | 12650 | 382 |
| 400 | 20240402 | 120100 | 2474329350 | 12650 | 12660 | 12660 | 12640 | 623 |
| 401 | 20240402 | 120000 | 2466448700 | 12660 | 12660 | 12660 | 12660 | 6 |
| 402 | 20240402 | 115900 | 2466372740 | 12650 | 12680 | 12680 | 12650 | 818 |
| 403 | 20240402 | 115800 | 2456025010 | 12650 | 12660 | 12700 | 12630 | 3975 |
| 404 | 20240402 | 115700 | 2405709090 | 12750 | 12640 | 12750 | 12620 | 3045 |
| 405 | 20240402 | 115600 | 2367071250 | 12650 | 12630 | 12650 | 12630 | 527 |
| 406 | 20240402 | 115500 | 2360408430 | 12620 | 12630 | 12640 | 12620 | 978 |
| 407 | 20240402 | 115400 | 2348064970 | 12630 | 12650 | 12650 | 12620 | 252 |
| 408 | 20240402 | 115300 | 2344882170 | 12650 | 12660 | 12660 | 12650 | 748 |
| 409 | 20240402 | 115200 | 2335419580 | 12660 | 12660 | 12660 | 12660 | 403 |
| 410 | 20240402 | 115100 | 2330317600 | 12660 | 12660 | 12670 | 12660 | 320 |
| 411 | 20240402 | 115000 | 2326266270 | 12670 | 12670 | 12670 | 12670 | 0 |
| 412 | 20240402 | 114900 | 2326266270 | 12670 | 12670 | 12670 | 12670 | 1 |
| 413 | 20240402 | 114800 | 2326253600 | 12660 | 12620 | 12660 | 12620 | 2834 |
| 414 | 20240402 | 114700 | 2290436600 | 12620 | 12620 | 12620 | 12620 | 43 |
| 415 | 20240402 | 114600 | 2289893940 | 12620 | 12620 | 12620 | 12620 | 143 |
| 416 | 20240402 | 114500 | 2288089280 | 12620 | 12620 | 12620 | 12620 | 0 |
| 417 | 20240402 | 114400 | 2288089280 | 12620 | 12620 | 12620 | 12620 | 43 |
| 418 | 20240402 | 114300 | 2287546620 | 12620 | 12620 | 12620 | 12620 | 144 |
| 419 | 20240402 | 114200 | 2285729340 | 12620 | 12610 | 12620 | 12610 | 44 |
| 420 | 20240402 | 114100 | 2285174070 | 12610 | 12620 | 12620 | 12610 | 133 |
| 421 | 20240402 | 114000 | 2283495930 | 12630 | 12620 | 12630 | 12620 | 48 |
| 422 | 20240402 | 113900 | 2282890120 | 12630 | 12630 | 12630 | 12630 | 137 |
| 423 | 20240402 | 113800 | 2281159810 | 12640 | 12640 | 12640 | 12640 | 2 |
| 424 | 20240402 | 113700 | 2281134530 | 12620 | 12630 | 12630 | 12620 | 71 |
| 425 | 20240402 | 113600 | 2280238500 | 12630 | 12640 | 12640 | 12630 | 20 |
| 426 | 20240402 | 113500 | 2279985850 | 12620 | 12610 | 12620 | 12610 | 917 |
| 427 | 20240402 | 113400 | 2268420440 | 12610 | 12610 | 12610 | 12610 | 43 |
| 428 | 20240402 | 113300 | 2267878210 | 12620 | 12610 | 12620 | 12610 | 1017 |
| 429 | 20240402 | 113200 | 2255053540 | 12610 | 12620 | 12620 | 12610 | 48 |
| 430 | 20240402 | 113100 | 2254448210 | 12620 | 12620 | 12620 | 12620 | 304 |
| 431 | 20240402 | 113000 | 2250611730 | 12630 | 12630 | 12630 | 12620 | 203 |
| 432 | 20240402 | 112900 | 2248048270 | 12630 | 12620 | 12640 | 12620 | 1988 |
| 433 | 20240402 | 112800 | 2222941660 | 12620 | 12620 | 12620 | 12620 | 733 |
| 434 | 20240402 | 112700 | 2213691200 | 12630 | 12630 | 12630 | 12630 | 35 |
| 435 | 20240402 | 112600 | 2213249150 | 12630 | 12630 | 12630 | 12630 | 10 |
| 436 | 20240402 | 112500 | 2213122850 | 12630 | 12630 | 12630 | 12630 | 79 |
| 437 | 20240402 | 112400 | 2212125080 | 12630 | 12640 | 12640 | 12630 | 1108 |
| 438 | 20240402 | 112300 | 2198129960 | 12640 | 12650 | 12650 | 12640 | 588 |
| 439 | 20240402 | 112200 | 2190696760 | 12650 | 12650 | 12650 | 12650 | 44 |
| 440 | 20240402 | 112100 | 2190140160 | 12650 | 12650 | 12660 | 12650 | 861 |
| 441 | 20240402 | 112000 | 2179247490 | 12630 | 12640 | 12640 | 12630 | 73 |
| 442 | 20240402 | 111900 | 2178325480 | 12640 | 12630 | 12640 | 12630 | 25 |
| 443 | 20240402 | 111800 | 2178009600 | 12640 | 12650 | 12650 | 12640 | 204 |
| 444 | 20240402 | 111700 | 2175431020 | 12650 | 12650 | 12650 | 12650 | 130 |
| 445 | 20240402 | 111600 | 2173786520 | 12650 | 12650 | 12650 | 12650 | 200 |
| 446 | 20240402 | 111500 | 2171256520 | 12650 | 12660 | 12660 | 12650 | 44 |
| 447 | 20240402 | 111400 | 2170699910 | 12650 | 12650 | 12650 | 12650 | 388 |
| 448 | 20240402 | 111300 | 2165791710 | 12640 | 12640 | 12650 | 12640 | 875 |
| 449 | 20240402 | 111200 | 2154731330 | 12650 | 12650 | 12650 | 12650 | 1001 |
| 450 | 20240402 | 111100 | 2142068680 | 12650 | 12650 | 12650 | 12650 | 44 |
| 451 | 20240402 | 111000 | 2141512080 | 12660 | 12660 | 12660 | 12660 | 196 |
| 452 | 20240402 | 110900 | 2139030720 | 12660 | 12660 | 12660 | 12660 | 63 |
| 453 | 20240402 | 110800 | 2138233140 | 12660 | 12660 | 12660 | 12660 | 43 |
| 454 | 20240402 | 110700 | 2137688760 | 12660 | 12670 | 12670 | 12660 | 161 |
| 455 | 20240402 | 110600 | 2135650250 | 12660 | 12660 | 12660 | 12660 | 86 |
| 456 | 20240402 | 110500 | 2134561490 | 12660 | 12660 | 12660 | 12660 | 197 |
| 457 | 20240402 | 110400 | 2132067470 | 12660 | 12660 | 12660 | 12660 | 320 |
| 458 | 20240402 | 110300 | 2128016270 | 12690 | 12660 | 12690 | 12660 | 988 |
| 459 | 20240402 | 110200 | 2115497650 | 12650 | 12650 | 12650 | 12650 | 54 |
| 460 | 20240402 | 110100 | 2114814550 | 12660 | 12650 | 12660 | 12650 | 160 |
| 461 | 20240402 | 110000 | 2112790520 | 12660 | 12660 | 12660 | 12660 | 516 |
| 462 | 20240402 | 105900 | 2106257960 | 12670 | 12670 | 12670 | 12670 | 26 |
| 463 | 20240402 | 105800 | 2105928540 | 12660 | 12670 | 12670 | 12660 | 64 |
| 464 | 20240402 | 105700 | 2105118090 | 12670 | 12660 | 12670 | 12660 | 164 |
| 465 | 20240402 | 105600 | 2103041740 | 12670 | 12670 | 12670 | 12660 | 33 |
| 466 | 20240402 | 105500 | 2102623640 | 12660 | 12660 | 12670 | 12660 | 169 |
| 467 | 20240402 | 105400 | 2100484080 | 12660 | 12660 | 12670 | 12660 | 874 |
| 468 | 20240402 | 105300 | 2089418950 | 12650 | 12660 | 12660 | 12640 | 5470 |
| 469 | 20240402 | 105200 | 2020233280 | 12660 | 12680 | 12680 | 12650 | 1645 |
| 470 | 20240402 | 105100 | 1999403710 | 12680 | 12700 | 12700 | 12680 | 193 |
| 471 | 20240402 | 105000 | 1996954270 | 12700 | 12700 | 12700 | 12700 | 53 |
| 472 | 20240402 | 104900 | 1996281170 | 12690 | 12700 | 12700 | 12690 | 419 |
| 473 | 20240402 | 104800 | 1990964050 | 12700 | 12700 | 12700 | 12700 | 214 |
| 474 | 20240402 | 104700 | 1988246250 | 12710 | 12730 | 12730 | 12710 | 1052 |
| 475 | 20240402 | 104600 | 1974865910 | 12720 | 12720 | 12720 | 12720 | 86 |
| 476 | 20240402 | 104500 | 1973771990 | 12730 | 12750 | 12750 | 12730 | 152 |
| 477 | 20240402 | 104400 | 1971836430 | 12750 | 12750 | 12760 | 12750 | 106 |
| 478 | 20240402 | 104300 | 1970484730 | 12720 | 12730 | 12730 | 12720 | 336 |
| 479 | 20240402 | 104200 | 1966209820 | 12720 | 12720 | 12720 | 12720 | 30 |
| 480 | 20240402 | 104100 | 1965828220 | 12730 | 12720 | 12730 | 12720 | 116 |
| 481 | 20240402 | 104000 | 1964352120 | 12720 | 12740 | 12740 | 12720 | 610 |
| 482 | 20240402 | 103900 | 1956587330 | 12730 | 12730 | 12730 | 12730 | 14 |
| 483 | 20240402 | 103800 | 1956409110 | 12730 | 12740 | 12740 | 12730 | 73 |
| 484 | 20240402 | 103700 | 1955479800 | 12740 | 12730 | 12740 | 12730 | 55 |
| 485 | 20240402 | 103600 | 1954779520 | 12750 | 12740 | 12750 | 12740 | 627 |
| 486 | 20240402 | 103500 | 1946791530 | 12740 | 12760 | 12760 | 12740 | 416 |
| 487 | 20240402 | 103400 | 1941489690 | 12740 | 12750 | 12750 | 12740 | 557 |
| 488 | 20240402 | 103300 | 1934390190 | 12750 | 12760 | 12760 | 12750 | 143 |
| 489 | 20240402 | 103200 | 1932565940 | 12750 | 12750 | 12750 | 12750 | 197 |
| 490 | 20240402 | 103100 | 1930054190 | 12750 | 12750 | 12750 | 12750 | 499 |
| 491 | 20240402 | 103000 | 1923691940 | 12760 | 12760 | 12760 | 12760 | 231 |
| 492 | 20240402 | 102900 | 1920744380 | 12760 | 12770 | 12790 | 12760 | 970 |
| 493 | 20240402 | 102800 | 1908347800 | 12760 | 12780 | 12780 | 12760 | 124 |
| 494 | 20240402 | 102700 | 1906763500 | 12780 | 12790 | 12790 | 12780 | 209 |
| 495 | 20240402 | 102600 | 1904090820 | 12780 | 12770 | 12780 | 12770 | 94 |
| 496 | 20240402 | 102500 | 1902889930 | 12780 | 12750 | 12780 | 12750 | 193 |
| 497 | 20240402 | 102400 | 1900424380 | 12750 | 12750 | 12750 | 12750 | 189 |
| 498 | 20240402 | 102300 | 1898014630 | 12760 | 12750 | 12760 | 12750 | 334 |
| 499 | 20240402 | 102200 | 1893756030 | 12750 | 12760 | 12760 | 12750 | 121 |
| 500 | 20240402 | 102100 | 1892213090 | 12770 | 12780 | 12780 | 12770 | 25 |
| 501 | 20240402 | 102000 | 1891893830 | 12780 | 12780 | 12780 | 12780 | 2 |
| 502 | 20240402 | 101900 | 1891868270 | 12780 | 12760 | 12780 | 12760 | 805 |
| 503 | 20240402 | 101800 | 1881583510 | 12770 | 12770 | 12770 | 12770 | 672 |
| 504 | 20240402 | 101700 | 1873002070 | 12770 | 12770 | 12770 | 12770 | 175 |
| 505 | 20240402 | 101600 | 1870767320 | 12770 | 12740 | 12780 | 12740 | 43 |
| 506 | 20240402 | 101500 | 1870217970 | 12740 | 12740 | 12770 | 12740 | 697 |
| 507 | 20240402 | 101400 | 1861323850 | 12760 | 12760 | 12760 | 12760 | 157 |
| 508 | 20240402 | 101300 | 1859320530 | 12740 | 12730 | 12750 | 12730 | 659 |
| 509 | 20240402 | 101200 | 1850922120 | 12740 | 12730 | 12780 | 12730 | 2940 |
| 510 | 20240402 | 101100 | 1813422050 | 12730 | 12760 | 12770 | 12650 | 9663 |
| 511 | 20240402 | 101000 | 1690596030 | 12770 | 12750 | 12780 | 12750 | 224 |
| 512 | 20240402 | 100900 | 1687738100 | 12730 | 12730 | 12730 | 12730 | 45 |
| 513 | 20240402 | 100800 | 1687165250 | 12730 | 12730 | 12780 | 12720 | 765 |
| 514 | 20240402 | 100700 | 1677419470 | 12730 | 12720 | 12730 | 12720 | 209 |
| 515 | 20240402 | 100600 | 1674760740 | 12730 | 12750 | 12750 | 12720 | 2433 |
| 516 | 20240402 | 100500 | 1643769460 | 12750 | 12750 | 12750 | 12750 | 11 |
| 517 | 20240402 | 100400 | 1643629210 | 12750 | 12740 | 12770 | 12740 | 410 |
| 518 | 20240402 | 100300 | 1638401700 | 12750 | 12750 | 12750 | 12750 | 2 |
| 519 | 20240402 | 100200 | 1638376200 | 12750 | 12750 | 12750 | 12750 | 30 |
| 520 | 20240402 | 100100 | 1637993700 | 12740 | 12740 | 12740 | 12740 | 53 |
| 521 | 20240402 | 100000 | 1637318480 | 12740 | 12750 | 12780 | 12740 | 1456 |
| 522 | 20240402 | 095900 | 1618760360 | 12750 | 12770 | 12780 | 12750 | 1480 |
| 523 | 20240402 | 095800 | 1599873140 | 12770 | 12800 | 12800 | 12770 | 2197 |
| 524 | 20240402 | 095700 | 1571798160 | 12810 | 12820 | 12820 | 12810 | 1160 |
| 525 | 20240402 | 095600 | 1556928290 | 12850 | 12850 | 12850 | 12850 | 8 |
| 526 | 20240402 | 095500 | 1556825490 | 12850 | 12850 | 12850 | 12850 | 0 |
| 527 | 20240402 | 095400 | 1556825490 | 12850 | 12860 | 12870 | 12830 | 2352 |
| 528 | 20240402 | 095300 | 1526612090 | 12860 | 12840 | 12860 | 12830 | 4473 |
| 529 | 20240402 | 095200 | 1469176270 | 12830 | 12790 | 12860 | 12790 | 2914 |
| 530 | 20240402 | 095100 | 1431824520 | 12770 | 12760 | 12790 | 12760 | 620 |
| 531 | 20240402 | 095000 | 1423909070 | 12760 | 12750 | 12760 | 12720 | 2319 |
| 532 | 20240402 | 094900 | 1394333100 | 12750 | 12760 | 12760 | 12700 | 3751 |
| 533 | 20240402 | 094800 | 1346553600 | 12780 | 12660 | 12780 | 12650 | 8078 |
| 534 | 20240402 | 094700 | 1243996660 | 12660 | 12660 | 12670 | 12620 | 10278 |
| 535 | 20240402 | 094600 | 1114150150 | 12670 | 12670 | 12670 | 12670 | 2 |
| 536 | 20240402 | 094500 | 1114124810 | 12660 | 12660 | 12680 | 12660 | 93 |
| 537 | 20240402 | 094400 | 1112946450 | 12660 | 12650 | 12670 | 12650 | 2056 |
| 538 | 20240402 | 094300 | 1086923630 | 12660 | 12670 | 12670 | 12660 | 221 |
| 539 | 20240402 | 094200 | 1084125620 | 12670 | 12670 | 12670 | 12650 | 455 |
| 540 | 20240402 | 094100 | 1078361270 | 12670 | 12650 | 12670 | 12650 | 509 |
| 541 | 20240402 | 094000 | 1071920900 | 12650 | 12660 | 12660 | 12650 | 5 |
| 542 | 20240402 | 093900 | 1071857610 | 12660 | 12650 | 12660 | 12650 | 8 |
| 543 | 20240402 | 093800 | 1071756340 | 12650 | 12660 | 12660 | 12650 | 476 |
| 544 | 20240402 | 093700 | 1065733450 | 12670 | 12680 | 12680 | 12670 | 9 |
| 545 | 20240402 | 093600 | 1065619410 | 12680 | 12660 | 12680 | 12660 | 228 |
| 546 | 20240402 | 093500 | 1062732690 | 12650 | 12650 | 12670 | 12650 | 1208 |
| 547 | 20240402 | 093400 | 1047445010 | 12670 | 12650 | 12670 | 12650 | 835 |
| 548 | 20240402 | 093300 | 1036871910 | 12650 | 12600 | 12660 | 12590 | 3611 |
| 549 | 20240402 | 093200 | 991287770 | 12600 | 12620 | 12620 | 12600 | 2492 |
| 550 | 20240402 | 093100 | 959872370 | 12620 | 12630 | 12630 | 12620 | 3297 |
| 551 | 20240402 | 093000 | 918253780 | 12640 | 12640 | 12640 | 12640 | 1582 |
| 552 | 20240402 | 092900 | 898257300 | 12640 | 12650 | 12660 | 12640 | 346 |
| 553 | 20240402 | 092800 | 893880950 | 12650 | 12650 | 12650 | 12650 | 959 |
| 554 | 20240402 | 092700 | 881749600 | 12650 | 12650 | 12650 | 12650 | 30 |
| 555 | 20240402 | 092600 | 881370100 | 12650 | 12640 | 12650 | 12640 | 792 |
| 556 | 20240402 | 092500 | 871353040 | 12640 | 12640 | 12650 | 12640 | 363 |
| 557 | 20240402 | 092400 | 866763960 | 12640 | 12600 | 12650 | 12580 | 3693 |
| 558 | 20240402 | 092300 | 820177890 | 12600 | 12620 | 12620 | 12590 | 4387 |
| 559 | 20240402 | 092200 | 764883070 | 12610 | 12620 | 12620 | 12610 | 1616 |
| 560 | 20240402 | 092100 | 744497990 | 12620 | 12630 | 12630 | 12620 | 2973 |
| 561 | 20240402 | 092000 | 706967700 | 12630 | 12630 | 12640 | 12630 | 1500 |
| 562 | 20240402 | 091900 | 688022210 | 12640 | 12660 | 12660 | 12640 | 6282 |
| 563 | 20240402 | 091800 | 608565680 | 12670 | 12660 | 12670 | 12650 | 2155 |
| 564 | 20240402 | 091700 | 581283830 | 12660 | 12670 | 12670 | 12660 | 556 |
| 565 | 20240402 | 091600 | 574244260 | 12670 | 12660 | 12670 | 12660 | 334 |
| 566 | 20240402 | 091500 | 570014740 | 12660 | 12690 | 12690 | 12660 | 3890 |
| 567 | 20240402 | 091400 | 520717420 | 12690 | 12700 | 12700 | 12680 | 2137 |
| 568 | 20240402 | 091300 | 493597790 | 12700 | 12690 | 12700 | 12690 | 567 |
| 569 | 20240402 | 091200 | 486401940 | 12690 | 12750 | 12750 | 12690 | 14915 |
| 570 | 20240402 | 091100 | 296797470 | 12750 | 12750 | 12750 | 12750 | 975 |
| 571 | 20240402 | 091000 | 284366220 | 12750 | 12750 | 12770 | 12750 | 593 |
| 572 | 20240402 | 090900 | 276804840 | 12750 | 12760 | 12770 | 12750 | 1868 |
| 573 | 20240402 | 090800 | 252972510 | 12760 | 12770 | 12780 | 12760 | 2725 |
| 574 | 20240402 | 090700 | 218189900 | 12790 | 12790 | 12790 | 12770 | 2074 |
| 575 | 20240402 | 090600 | 191685770 | 12780 | 12830 | 12830 | 12780 | 4546 |
| 576 | 20240402 | 090500 | 133523690 | 12820 | 12810 | 12820 | 12810 | 1539 |
| 577 | 20240402 | 090400 | 113807890 | 12820 | 12820 | 12820 | 12820 | 992 |
| 578 | 20240402 | 090300 | 101090450 | 12820 | 12830 | 12830 | 12820 | 648 |
| 579 | 20240402 | 090200 | 92780180 | 12830 | 12830 | 12850 | 12820 | 1343 |
| 580 | 20240402 | 090100 | 75551330 | 12840 | 12850 | 12850 | 12840 | 766 |
| 581 | 20240402 | 090000 | 65714110 | 12840 | 12830 | 12860 | 12830 | 5121 |