31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 184100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 4755 |
| 3 | 20240422 | 184000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20240422 | 183900 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20240422 | 183800 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20240422 | 183700 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20240422 | 183600 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20240422 | 183500 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20240422 | 183400 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20240422 | 183300 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20240422 | 183200 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20240422 | 183100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20240422 | 183000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20240422 | 182900 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20240422 | 182800 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20240422 | 182700 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20240422 | 182600 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20240422 | 182500 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20240422 | 182400 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20240422 | 182300 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20240422 | 182200 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20240422 | 182100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20240422 | 182000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20240422 | 181900 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20240422 | 181800 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20240422 | 181700 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20240422 | 181600 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20240422 | 181500 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20240422 | 181400 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20240422 | 181300 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20240422 | 181200 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20240422 | 181100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 4755 |
| 33 | 20240422 | 181000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20240422 | 180900 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20240422 | 180800 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20240422 | 180700 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20240422 | 180600 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20240422 | 180500 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20240422 | 180400 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20240422 | 180300 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20240422 | 180200 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20240422 | 180100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20240422 | 180000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20240422 | 175900 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20240422 | 175800 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20240422 | 175700 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20240422 | 175600 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20240422 | 175500 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20240422 | 175400 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20240422 | 175300 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20240422 | 175200 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20240422 | 175100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20240422 | 175000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20240422 | 174900 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20240422 | 174800 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20240422 | 174700 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20240422 | 174600 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20240422 | 174500 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20240422 | 174400 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20240422 | 174300 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20240422 | 174200 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20240422 | 174100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 4755 |
| 63 | 20240422 | 174000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20240422 | 173900 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20240422 | 173800 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20240422 | 173700 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20240422 | 173600 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20240422 | 173500 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20240422 | 173400 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20240422 | 173300 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20240422 | 173200 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20240422 | 173100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20240422 | 173000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20240422 | 172900 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20240422 | 172800 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20240422 | 172700 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20240422 | 172600 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20240422 | 172500 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20240422 | 172400 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20240422 | 172300 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20240422 | 172200 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20240422 | 172100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20240422 | 172000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20240422 | 171900 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20240422 | 171800 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20240422 | 171700 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20240422 | 171600 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20240422 | 171500 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20240422 | 171400 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20240422 | 171300 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20240422 | 171200 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20240422 | 171100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 4755 |
| 93 | 20240422 | 171000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20240422 | 170900 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20240422 | 170800 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20240422 | 170700 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20240422 | 170600 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20240422 | 170500 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20240422 | 170400 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20240422 | 170300 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20240422 | 170200 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20240422 | 170100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20240422 | 170000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20240422 | 165900 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20240422 | 165800 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20240422 | 165700 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20240422 | 165600 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20240422 | 165500 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20240422 | 165400 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20240422 | 165300 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20240422 | 165200 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20240422 | 165100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20240422 | 165000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20240422 | 164900 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20240422 | 164800 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20240422 | 164700 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20240422 | 164600 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20240422 | 164500 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20240422 | 164400 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20240422 | 164300 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20240422 | 164200 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20240422 | 164100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 4755 |
| 123 | 20240422 | 164000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20240422 | 163900 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20240422 | 163800 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20240422 | 163700 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20240422 | 163600 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20240422 | 163500 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20240422 | 163400 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20240422 | 163300 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20240422 | 163200 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20240422 | 163100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20240422 | 163000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20240422 | 162900 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20240422 | 162800 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20240422 | 162700 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20240422 | 162600 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20240422 | 162500 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20240422 | 162400 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20240422 | 162300 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20240422 | 162200 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20240422 | 162100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20240422 | 162000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20240422 | 161900 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20240422 | 161800 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20240422 | 161700 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20240422 | 161600 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20240422 | 161500 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20240422 | 161400 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20240422 | 161300 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20240422 | 161200 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20240422 | 161100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 4755 |
| 153 | 20240422 | 161000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20240422 | 160900 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20240422 | 160800 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20240422 | 160700 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20240422 | 160600 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20240422 | 160500 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20240422 | 160400 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20240422 | 160300 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20240422 | 160200 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20240422 | 160100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20240422 | 160000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20240422 | 155900 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20240422 | 155800 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20240422 | 155700 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20240422 | 155600 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20240422 | 155500 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20240422 | 155400 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20240422 | 155300 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20240422 | 155200 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20240422 | 155100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20240422 | 155000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20240422 | 154900 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20240422 | 154800 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20240422 | 154700 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20240422 | 154600 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20240422 | 154500 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20240422 | 154400 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20240422 | 154300 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20240422 | 154200 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20240422 | 154100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 4755 |
| 183 | 20240422 | 154000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20240422 | 153900 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20240422 | 153800 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20240422 | 153700 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20240422 | 153600 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20240422 | 153500 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20240422 | 153400 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20240422 | 153300 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20240422 | 153200 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20240422 | 153100 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20240422 | 153000 | 1550270730 | 11120 | 11120 | 11120 | 11120 | 4755 |
| 194 | 20240422 | 152900 | 1497395130 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240422 | 152800 | 1497395130 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240422 | 152700 | 1497395130 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240422 | 152600 | 1497395130 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240422 | 152500 | 1497395130 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240422 | 152400 | 1497395130 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240422 | 152300 | 1497395130 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240422 | 152200 | 1497395130 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240422 | 152100 | 1497395130 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240422 | 152000 | 1497395130 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240422 | 151900 | 1497395130 | 11100 | 11110 | 11110 | 11080 | 315 |
| 205 | 20240422 | 151800 | 1493899180 | 11100 | 11090 | 11100 | 11090 | 347 |
| 206 | 20240422 | 151700 | 1490049950 | 11090 | 11100 | 11100 | 11080 | 461 |
| 207 | 20240422 | 151600 | 1484941420 | 11090 | 11100 | 11100 | 11090 | 202 |
| 208 | 20240422 | 151500 | 1482701220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20240422 | 151400 | 1482701220 | 11090 | 11090 | 11100 | 11090 | 789 |
| 210 | 20240422 | 151300 | 1473951090 | 11100 | 11100 | 11100 | 11090 | 502 |
| 211 | 20240422 | 151200 | 1468382890 | 11100 | 11100 | 11100 | 11100 | 70 |
| 212 | 20240422 | 151100 | 1467605890 | 11100 | 11100 | 11100 | 11100 | 0 |
| 213 | 20240422 | 151000 | 1467605890 | 11100 | 11100 | 11100 | 11100 | 665 |
| 214 | 20240422 | 150900 | 1460224390 | 11100 | 11100 | 11100 | 11100 | 581 |
| 215 | 20240422 | 150800 | 1453775290 | 11100 | 11100 | 11100 | 11100 | 150 |
| 216 | 20240422 | 150700 | 1452110290 | 11100 | 11110 | 11110 | 11100 | 771 |
| 217 | 20240422 | 150600 | 1443552180 | 11110 | 11110 | 11110 | 11110 | 15 |
| 218 | 20240422 | 150500 | 1443385530 | 11110 | 11100 | 11110 | 11100 | 2 |
| 219 | 20240422 | 150400 | 1443363320 | 11110 | 11120 | 11120 | 11110 | 986 |
| 220 | 20240422 | 150300 | 1432400910 | 11130 | 11120 | 11130 | 11120 | 1702 |
| 221 | 20240422 | 150200 | 1413474170 | 11130 | 11130 | 11130 | 11120 | 568 |
| 222 | 20240422 | 150100 | 1407155360 | 11130 | 11130 | 11130 | 11130 | 248 |
| 223 | 20240422 | 150000 | 1404395120 | 11130 | 11130 | 11130 | 11130 | 13 |
| 224 | 20240422 | 145900 | 1404250430 | 11130 | 11130 | 11130 | 11130 | 4 |
| 225 | 20240422 | 145800 | 1404205910 | 11120 | 11120 | 11130 | 11120 | 1501 |
| 226 | 20240422 | 145700 | 1387514110 | 11120 | 11120 | 11120 | 11120 | 391 |
| 227 | 20240422 | 145600 | 1383166190 | 11120 | 11100 | 11120 | 11100 | 599 |
| 228 | 20240422 | 145500 | 1376511280 | 11090 | 11090 | 11090 | 11090 | 5 |
| 229 | 20240422 | 145400 | 1376455830 | 11090 | 11090 | 11090 | 11090 | 1 |
| 230 | 20240422 | 145300 | 1376444740 | 11080 | 11090 | 11090 | 11080 | 3 |
| 231 | 20240422 | 145200 | 1376411480 | 11110 | 11080 | 11110 | 11080 | 2040 |
| 232 | 20240422 | 145100 | 1353770790 | 11080 | 11080 | 11080 | 11080 | 164 |
| 233 | 20240422 | 145000 | 1351953670 | 11090 | 11090 | 11090 | 11090 | 11 |
| 234 | 20240422 | 144900 | 1351831680 | 11090 | 11090 | 11090 | 11090 | 86 |
| 235 | 20240422 | 144800 | 1350877940 | 11080 | 11080 | 11080 | 11080 | 181 |
| 236 | 20240422 | 144700 | 1348872460 | 11070 | 11080 | 11080 | 11070 | 166 |
| 237 | 20240422 | 144600 | 1347033680 | 11080 | 11080 | 11080 | 11080 | 1 |
| 238 | 20240422 | 144500 | 1347022600 | 11080 | 11080 | 11080 | 11080 | 96 |
| 239 | 20240422 | 144400 | 1345958920 | 11070 | 11070 | 11080 | 11070 | 133 |
| 240 | 20240422 | 144300 | 1344485880 | 11060 | 11070 | 11070 | 11060 | 14 |
| 241 | 20240422 | 144200 | 1344331030 | 11060 | 11080 | 11080 | 11060 | 12 |
| 242 | 20240422 | 144100 | 1344198290 | 11060 | 11060 | 11060 | 11060 | 21 |
| 243 | 20240422 | 144000 | 1343966030 | 11060 | 11060 | 11060 | 11060 | 20 |
| 244 | 20240422 | 143900 | 1343744830 | 11060 | 11060 | 11060 | 11060 | 27 |
| 245 | 20240422 | 143800 | 1343446210 | 11060 | 11060 | 11070 | 11060 | 802 |
| 246 | 20240422 | 143700 | 1334570810 | 11050 | 11050 | 11050 | 11040 | 119 |
| 247 | 20240422 | 143600 | 1333256050 | 11040 | 11040 | 11040 | 11040 | 26 |
| 248 | 20240422 | 143500 | 1332969010 | 11040 | 11040 | 11060 | 11040 | 178 |
| 249 | 20240422 | 143400 | 1331003610 | 11040 | 11040 | 11040 | 11040 | 50 |
| 250 | 20240422 | 143300 | 1330451610 | 11050 | 11050 | 11060 | 11050 | 199 |
| 251 | 20240422 | 143200 | 1328251620 | 11050 | 11050 | 11050 | 11050 | 1 |
| 252 | 20240422 | 143100 | 1328240570 | 11050 | 11050 | 11050 | 11050 | 77 |
| 253 | 20240422 | 143000 | 1327389720 | 11050 | 11050 | 11050 | 11050 | 144 |
| 254 | 20240422 | 142900 | 1325798520 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20240422 | 142800 | 1325798520 | 11050 | 11050 | 11050 | 11050 | 115 |
| 256 | 20240422 | 142700 | 1324527770 | 11030 | 11040 | 11040 | 11030 | 387 |
| 257 | 20240422 | 142600 | 1320257780 | 11040 | 11040 | 11040 | 11040 | 103 |
| 258 | 20240422 | 142500 | 1319120660 | 11040 | 11040 | 11040 | 11040 | 52 |
| 259 | 20240422 | 142400 | 1318546580 | 11040 | 11040 | 11040 | 11040 | 1 |
| 260 | 20240422 | 142300 | 1318535540 | 11040 | 11040 | 11040 | 11040 | 0 |
| 261 | 20240422 | 142200 | 1318535540 | 11040 | 11040 | 11040 | 11040 | 199 |
| 262 | 20240422 | 142100 | 1316338580 | 11040 | 11030 | 11040 | 11030 | 73 |
| 263 | 20240422 | 142000 | 1315532670 | 11040 | 11040 | 11040 | 11040 | 16 |
| 264 | 20240422 | 141900 | 1315356030 | 11040 | 11040 | 11040 | 11040 | 1 |
| 265 | 20240422 | 141800 | 1315344990 | 11030 | 11030 | 11030 | 11030 | 25 |
| 266 | 20240422 | 141700 | 1315069240 | 11020 | 11030 | 11030 | 11020 | 9 |
| 267 | 20240422 | 141600 | 1314970050 | 11030 | 11030 | 11030 | 11030 | 46 |
| 268 | 20240422 | 141500 | 1314462670 | 11030 | 11030 | 11030 | 11030 | 3 |
| 269 | 20240422 | 141400 | 1314429580 | 11020 | 11020 | 11020 | 11020 | 74 |
| 270 | 20240422 | 141300 | 1313614100 | 11020 | 11020 | 11020 | 11020 | 22 |
| 271 | 20240422 | 141200 | 1313371660 | 11020 | 11020 | 11020 | 11020 | 83 |
| 272 | 20240422 | 141100 | 1312457000 | 11010 | 11010 | 11010 | 11010 | 181 |
| 273 | 20240422 | 141000 | 1310464190 | 11000 | 11000 | 11000 | 11000 | 287 |
| 274 | 20240422 | 140900 | 1307307190 | 11000 | 11000 | 11000 | 11000 | 114 |
| 275 | 20240422 | 140800 | 1306053190 | 11000 | 11010 | 11010 | 11000 | 200 |
| 276 | 20240422 | 140700 | 1303853130 | 11010 | 11010 | 11010 | 11010 | 628 |
| 277 | 20240422 | 140600 | 1296938850 | 11010 | 11020 | 11020 | 11010 | 608 |
| 278 | 20240422 | 140500 | 1290243130 | 11020 | 11020 | 11020 | 11020 | 91 |
| 279 | 20240422 | 140400 | 1289240310 | 11020 | 11020 | 11020 | 11020 | 1 |
| 280 | 20240422 | 140300 | 1289229290 | 11020 | 11020 | 11020 | 11020 | 0 |
| 281 | 20240422 | 140200 | 1289229290 | 11020 | 11020 | 11020 | 11020 | 1 |
| 282 | 20240422 | 140100 | 1289218270 | 11020 | 11020 | 11020 | 11020 | 1 |
| 283 | 20240422 | 140000 | 1289207250 | 11020 | 11020 | 11020 | 11020 | 101 |
| 284 | 20240422 | 135900 | 1288094230 | 11020 | 11020 | 11020 | 11020 | 0 |
| 285 | 20240422 | 135800 | 1288094230 | 11020 | 11030 | 11030 | 11020 | 148 |
| 286 | 20240422 | 135700 | 1286463170 | 11030 | 11030 | 11030 | 11030 | 2 |
| 287 | 20240422 | 135600 | 1286441110 | 11020 | 11020 | 11020 | 11020 | 380 |
| 288 | 20240422 | 135500 | 1282253510 | 11020 | 11020 | 11020 | 11020 | 0 |
| 289 | 20240422 | 135400 | 1282253510 | 11020 | 11020 | 11020 | 11020 | 1 |
| 290 | 20240422 | 135300 | 1282242490 | 11020 | 11020 | 11020 | 11020 | 3 |
| 291 | 20240422 | 135200 | 1282209430 | 11010 | 11010 | 11010 | 11010 | 0 |
| 292 | 20240422 | 135100 | 1282209430 | 11010 | 11010 | 11010 | 11010 | 9 |
| 293 | 20240422 | 135000 | 1282110340 | 11020 | 11010 | 11020 | 11010 | 632 |
| 294 | 20240422 | 134900 | 1275151440 | 11010 | 11010 | 11010 | 11010 | 34 |
| 295 | 20240422 | 134800 | 1274777100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20240422 | 134700 | 1274777100 | 11000 | 11010 | 11010 | 11000 | 24 |
| 297 | 20240422 | 134600 | 1274512960 | 11010 | 11010 | 11010 | 11010 | 1 |
| 298 | 20240422 | 134500 | 1274501950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20240422 | 134400 | 1274501950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20240422 | 134300 | 1274501950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20240422 | 134200 | 1274501950 | 11000 | 11020 | 11020 | 11000 | 343 |
| 302 | 20240422 | 134100 | 1270728200 | 11020 | 11020 | 11020 | 11020 | 50 |
| 303 | 20240422 | 134000 | 1270177200 | 11020 | 11020 | 11020 | 11020 | 0 |
| 304 | 20240422 | 133900 | 1270177200 | 11020 | 11020 | 11020 | 11020 | 0 |
| 305 | 20240422 | 133800 | 1270177200 | 11020 | 11020 | 11020 | 11020 | 1 |
| 306 | 20240422 | 133700 | 1270166180 | 11020 | 11020 | 11020 | 11020 | 1 |
| 307 | 20240422 | 133600 | 1270155160 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20240422 | 133500 | 1270155160 | 11000 | 11000 | 11000 | 11000 | 156 |
| 309 | 20240422 | 133400 | 1268439160 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20240422 | 133300 | 1268439160 | 11000 | 10980 | 11000 | 10980 | 337 |
| 311 | 20240422 | 133200 | 1264732560 | 10980 | 10980 | 10980 | 10980 | 330 |
| 312 | 20240422 | 133100 | 1261109160 | 11000 | 10980 | 11000 | 10980 | 8562 |
| 313 | 20240422 | 133000 | 1166942640 | 10980 | 10980 | 10980 | 10980 | 101 |
| 314 | 20240422 | 132900 | 1165833660 | 10990 | 10990 | 10990 | 10990 | 8 |
| 315 | 20240422 | 132800 | 1165745740 | 10970 | 10970 | 10970 | 10970 | 4 |
| 316 | 20240422 | 132700 | 1165701860 | 10970 | 10970 | 10970 | 10970 | 0 |
| 317 | 20240422 | 132600 | 1165701860 | 10970 | 10970 | 10970 | 10970 | 195 |
| 318 | 20240422 | 132500 | 1163562710 | 10970 | 10990 | 10990 | 10970 | 1500 |
| 319 | 20240422 | 132400 | 1147094280 | 10990 | 11000 | 11000 | 10990 | 652 |
| 320 | 20240422 | 132300 | 1139923610 | 11010 | 11010 | 11010 | 11010 | 135 |
| 321 | 20240422 | 132200 | 1138437260 | 11020 | 11020 | 11020 | 11020 | 174 |
| 322 | 20240422 | 132100 | 1136519780 | 11020 | 11020 | 11020 | 11020 | 13 |
| 323 | 20240422 | 132000 | 1136376520 | 11030 | 11020 | 11030 | 11020 | 929 |
| 324 | 20240422 | 131900 | 1126138890 | 11020 | 11040 | 11040 | 11020 | 33 |
| 325 | 20240422 | 131800 | 1125775030 | 11040 | 11040 | 11040 | 11040 | 326 |
| 326 | 20240422 | 131700 | 1122175990 | 11020 | 11020 | 11020 | 11020 | 14 |
| 327 | 20240422 | 131600 | 1122021710 | 11020 | 11020 | 11020 | 11020 | 14 |
| 328 | 20240422 | 131500 | 1121867430 | 11020 | 11020 | 11020 | 11020 | 0 |
| 329 | 20240422 | 131400 | 1121867430 | 11020 | 11030 | 11030 | 11020 | 22 |
| 330 | 20240422 | 131300 | 1121624920 | 11050 | 11050 | 11050 | 11050 | 531 |
| 331 | 20240422 | 131200 | 1115757370 | 11020 | 11000 | 11020 | 11000 | 432 |
| 332 | 20240422 | 131100 | 1110996850 | 11000 | 11000 | 11000 | 11000 | 14 |
| 333 | 20240422 | 131000 | 1110842850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 334 | 20240422 | 130900 | 1110842850 | 11000 | 11000 | 11000 | 11000 | 15 |
| 335 | 20240422 | 130800 | 1110677850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 336 | 20240422 | 130700 | 1110677850 | 11000 | 11000 | 11000 | 11000 | 14 |
| 337 | 20240422 | 130600 | 1110523850 | 11020 | 11000 | 11020 | 11000 | 12 |
| 338 | 20240422 | 130500 | 1110391750 | 11000 | 11020 | 11020 | 11000 | 8 |
| 339 | 20240422 | 130400 | 1110303730 | 11020 | 11000 | 11020 | 11000 | 19 |
| 340 | 20240422 | 130300 | 1110094630 | 11000 | 11000 | 11000 | 11000 | 0 |
| 341 | 20240422 | 130200 | 1110094630 | 11000 | 11000 | 11000 | 11000 | 14 |
| 342 | 20240422 | 130100 | 1109940630 | 11020 | 11020 | 11020 | 11020 | 2 |
| 343 | 20240422 | 130000 | 1109918590 | 11000 | 10980 | 11000 | 10980 | 1581 |
| 344 | 20240422 | 125900 | 1092540620 | 10980 | 10980 | 10980 | 10980 | 6 |
| 345 | 20240422 | 125800 | 1092474740 | 10980 | 10980 | 10980 | 10980 | 6 |
| 346 | 20240422 | 125700 | 1092408860 | 10990 | 10990 | 10990 | 10980 | 48 |
| 347 | 20240422 | 125600 | 1091881410 | 10990 | 10990 | 10990 | 10990 | 0 |
| 348 | 20240422 | 125500 | 1091881410 | 10990 | 10990 | 10990 | 10990 | 14 |
| 349 | 20240422 | 125400 | 1091727550 | 10990 | 10990 | 10990 | 10990 | 89 |
| 350 | 20240422 | 125300 | 1090749440 | 10990 | 11000 | 11000 | 10990 | 57 |
| 351 | 20240422 | 125200 | 1090122510 | 10990 | 10990 | 10990 | 10990 | 14 |
| 352 | 20240422 | 125100 | 1089968650 | 10990 | 10990 | 10990 | 10990 | 0 |
| 353 | 20240422 | 125000 | 1089968650 | 10990 | 11000 | 11000 | 10990 | 186 |
| 354 | 20240422 | 124900 | 1087924500 | 10990 | 10990 | 10990 | 10990 | 250 |
| 355 | 20240422 | 124800 | 1085177000 | 10990 | 10990 | 10990 | 10990 | 7 |
| 356 | 20240422 | 124700 | 1085100070 | 10990 | 10990 | 10990 | 10990 | 7 |
| 357 | 20240422 | 124600 | 1085023140 | 11000 | 10990 | 11000 | 10990 | 26 |
| 358 | 20240422 | 124500 | 1084737210 | 10990 | 10990 | 10990 | 10990 | 13 |
| 359 | 20240422 | 124400 | 1084594340 | 10990 | 10990 | 10990 | 10990 | 0 |
| 360 | 20240422 | 124300 | 1084594340 | 10990 | 10990 | 10990 | 10990 | 13 |
| 361 | 20240422 | 124200 | 1084451470 | 11000 | 10990 | 11000 | 10990 | 17 |
| 362 | 20240422 | 124100 | 1084264540 | 11000 | 10990 | 11000 | 10990 | 8 |
| 363 | 20240422 | 124000 | 1084176610 | 10990 | 10990 | 10990 | 10990 | 7 |
| 364 | 20240422 | 123900 | 1084099680 | 10990 | 10990 | 10990 | 10990 | 7 |
| 365 | 20240422 | 123800 | 1084022750 | 10990 | 10990 | 10990 | 10990 | 14 |
| 366 | 20240422 | 123700 | 1083868890 | 10990 | 11000 | 11000 | 10990 | 10 |
| 367 | 20240422 | 123600 | 1083758960 | 11000 | 10990 | 11000 | 10990 | 27 |
| 368 | 20240422 | 123500 | 1083462030 | 10990 | 10990 | 10990 | 10990 | 7 |
| 369 | 20240422 | 123400 | 1083385100 | 10990 | 10990 | 10990 | 10990 | 7 |
| 370 | 20240422 | 123300 | 1083308170 | 10990 | 10990 | 10990 | 10990 | 13 |
| 371 | 20240422 | 123200 | 1083165300 | 10990 | 10990 | 11000 | 10990 | 260 |
| 372 | 20240422 | 123100 | 1080307870 | 10990 | 10990 | 10990 | 10990 | 7 |
| 373 | 20240422 | 123000 | 1080230940 | 11000 | 10990 | 11000 | 10990 | 8 |
| 374 | 20240422 | 122900 | 1080143010 | 10990 | 10990 | 10990 | 10990 | 7 |
| 375 | 20240422 | 122800 | 1080066080 | 10990 | 10990 | 10990 | 10990 | 6 |
| 376 | 20240422 | 122700 | 1080000140 | 10990 | 11000 | 11000 | 10990 | 22 |
| 377 | 20240422 | 122600 | 1079758210 | 10990 | 10990 | 11000 | 10990 | 51 |
| 378 | 20240422 | 122500 | 1079197350 | 11000 | 10990 | 11000 | 10990 | 329 |
| 379 | 20240422 | 122400 | 1075578420 | 10990 | 11000 | 11000 | 10990 | 8 |
| 380 | 20240422 | 122300 | 1075490490 | 10990 | 10990 | 10990 | 10990 | 107 |
| 381 | 20240422 | 122200 | 1074314560 | 10990 | 11000 | 11000 | 10990 | 106 |
| 382 | 20240422 | 122100 | 1073149590 | 10990 | 10990 | 10990 | 10990 | 44 |
| 383 | 20240422 | 122000 | 1072666030 | 10990 | 11000 | 11000 | 10990 | 19 |
| 384 | 20240422 | 121900 | 1072457170 | 11000 | 10990 | 11000 | 10990 | 11 |
| 385 | 20240422 | 121800 | 1072336230 | 10990 | 10990 | 10990 | 10990 | 18 |
| 386 | 20240422 | 121700 | 1072138410 | 10990 | 10990 | 10990 | 10990 | 7 |
| 387 | 20240422 | 121600 | 1072061480 | 10990 | 10990 | 10990 | 10990 | 7 |
| 388 | 20240422 | 121500 | 1071984550 | 10990 | 10980 | 10990 | 10980 | 116 |
| 389 | 20240422 | 121400 | 1070709780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 390 | 20240422 | 121300 | 1070709780 | 10980 | 10990 | 10990 | 10980 | 168 |
| 391 | 20240422 | 121200 | 1068863590 | 10980 | 10980 | 10980 | 10980 | 7 |
| 392 | 20240422 | 121100 | 1068786730 | 10980 | 10990 | 10990 | 10980 | 7 |
| 393 | 20240422 | 121000 | 1068709820 | 11000 | 10990 | 11000 | 10990 | 37 |
| 394 | 20240422 | 120900 | 1068302890 | 10980 | 10980 | 10980 | 10980 | 757 |
| 395 | 20240422 | 120800 | 1059991030 | 10980 | 10980 | 10980 | 10980 | 14 |
| 396 | 20240422 | 120700 | 1059837310 | 10980 | 10980 | 10980 | 10980 | 7 |
| 397 | 20240422 | 120600 | 1059760450 | 10980 | 10990 | 11000 | 10980 | 554 |
| 398 | 20240422 | 120500 | 1053670980 | 10990 | 10990 | 10990 | 10990 | 748 |
| 399 | 20240422 | 120400 | 1045450460 | 10990 | 11000 | 11000 | 10990 | 28 |
| 400 | 20240422 | 120300 | 1045142530 | 11000 | 10990 | 11000 | 10990 | 14 |
| 401 | 20240422 | 120200 | 1044988600 | 10990 | 10990 | 10990 | 10990 | 0 |
| 402 | 20240422 | 120100 | 1044988600 | 10990 | 10990 | 10990 | 10990 | 14 |
| 403 | 20240422 | 120000 | 1044834740 | 11000 | 10990 | 11000 | 10990 | 278 |
| 404 | 20240422 | 115900 | 1041777010 | 10990 | 10990 | 10990 | 10990 | 7 |
| 405 | 20240422 | 115800 | 1041700080 | 10990 | 11000 | 11000 | 10990 | 18 |
| 406 | 20240422 | 115700 | 1041502210 | 11000 | 11000 | 11000 | 11000 | 44 |
| 407 | 20240422 | 115600 | 1041018210 | 11010 | 10990 | 11010 | 10990 | 19 |
| 408 | 20240422 | 115500 | 1040809300 | 10990 | 10990 | 10990 | 10990 | 215 |
| 409 | 20240422 | 115400 | 1038446450 | 10990 | 10990 | 10990 | 10990 | 14 |
| 410 | 20240422 | 115300 | 1038292590 | 10990 | 10970 | 10990 | 10970 | 244 |
| 411 | 20240422 | 115200 | 1035611290 | 10970 | 10980 | 10980 | 10970 | 450 |
| 412 | 20240422 | 115100 | 1030670990 | 10980 | 10990 | 10990 | 10980 | 19 |
| 413 | 20240422 | 115000 | 1030462320 | 10980 | 10980 | 10980 | 10980 | 106 |
| 414 | 20240422 | 114900 | 1029298440 | 10970 | 10970 | 10970 | 10970 | 14 |
| 415 | 20240422 | 114800 | 1029144860 | 10970 | 10960 | 10970 | 10960 | 418 |
| 416 | 20240422 | 114700 | 1024559470 | 10960 | 10960 | 10960 | 10960 | 7 |
| 417 | 20240422 | 114600 | 1024482750 | 10960 | 10960 | 10960 | 10960 | 14 |
| 418 | 20240422 | 114500 | 1024329310 | 10970 | 10960 | 10970 | 10960 | 335 |
| 419 | 20240422 | 114400 | 1020657700 | 10960 | 10970 | 10970 | 10960 | 62 |
| 420 | 20240422 | 114300 | 1019977700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 421 | 20240422 | 114200 | 1019977700 | 10960 | 10970 | 10970 | 10960 | 18 |
| 422 | 20240422 | 114100 | 1019780370 | 10960 | 10960 | 10960 | 10960 | 810 |
| 423 | 20240422 | 114000 | 1010902770 | 10970 | 10990 | 10990 | 10970 | 2347 |
| 424 | 20240422 | 113900 | 985151310 | 10990 | 10990 | 10990 | 10990 | 109 |
| 425 | 20240422 | 113800 | 983953400 | 11000 | 11000 | 11000 | 11000 | 171 |
| 426 | 20240422 | 113700 | 982072400 | 10990 | 10990 | 11010 | 10990 | 74 |
| 427 | 20240422 | 113600 | 981258540 | 10990 | 10990 | 10990 | 10990 | 7 |
| 428 | 20240422 | 113500 | 981181610 | 10990 | 10990 | 10990 | 10990 | 78 |
| 429 | 20240422 | 113400 | 980324390 | 10990 | 10990 | 10990 | 10980 | 173 |
| 430 | 20240422 | 113300 | 978424720 | 10980 | 10980 | 10980 | 10980 | 0 |
| 431 | 20240422 | 113200 | 978424720 | 10980 | 10980 | 10980 | 10980 | 153 |
| 432 | 20240422 | 113100 | 976744780 | 10980 | 10980 | 10980 | 10980 | 61 |
| 433 | 20240422 | 113000 | 976075000 | 10970 | 10970 | 10980 | 10970 | 24 |
| 434 | 20240422 | 112900 | 975811620 | 10970 | 10970 | 10980 | 10970 | 14 |
| 435 | 20240422 | 112800 | 975658020 | 10970 | 10970 | 10970 | 10970 | 0 |
| 436 | 20240422 | 112700 | 975658020 | 10970 | 10980 | 10980 | 10970 | 147 |
| 437 | 20240422 | 112600 | 974045330 | 10960 | 10960 | 10960 | 10960 | 70 |
| 438 | 20240422 | 112500 | 973278130 | 10960 | 10980 | 10980 | 10960 | 13 |
| 439 | 20240422 | 112400 | 973135530 | 10980 | 10970 | 10980 | 10960 | 1303 |
| 440 | 20240422 | 112300 | 958841510 | 10970 | 11000 | 11000 | 10970 | 2009 |
| 441 | 20240422 | 112200 | 936774840 | 11000 | 10990 | 11000 | 10990 | 17 |
| 442 | 20240422 | 112100 | 936587980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 443 | 20240422 | 112000 | 936587980 | 10990 | 10990 | 10990 | 10990 | 14 |
| 444 | 20240422 | 111900 | 936434120 | 10990 | 11000 | 11000 | 10990 | 37 |
| 445 | 20240422 | 111800 | 936027390 | 11000 | 11000 | 11000 | 11000 | 1465 |
| 446 | 20240422 | 111700 | 919912390 | 11000 | 11000 | 11000 | 11000 | 7 |
| 447 | 20240422 | 111600 | 919835390 | 11000 | 11000 | 11000 | 11000 | 7 |
| 448 | 20240422 | 111500 | 919758390 | 11000 | 11020 | 11020 | 11000 | 133 |
| 449 | 20240422 | 111400 | 918295370 | 11000 | 11000 | 11000 | 11000 | 50 |
| 450 | 20240422 | 111300 | 917745370 | 11000 | 11000 | 11000 | 11000 | 13 |
| 451 | 20240422 | 111200 | 917602370 | 11000 | 11000 | 11000 | 11000 | 776 |
| 452 | 20240422 | 111100 | 909066370 | 11000 | 11010 | 11010 | 10990 | 1380 |
| 453 | 20240422 | 111000 | 893886390 | 11000 | 10980 | 11000 | 10960 | 892 |
| 454 | 20240422 | 110900 | 884092190 | 10980 | 11050 | 11050 | 10970 | 21239 |
| 455 | 20240422 | 110800 | 649690210 | 11050 | 11050 | 11060 | 11050 | 19 |
| 456 | 20240422 | 110700 | 649480210 | 11060 | 11060 | 11060 | 11050 | 3291 |
| 457 | 20240422 | 110600 | 613087950 | 11060 | 11060 | 11060 | 11060 | 7 |
| 458 | 20240422 | 110500 | 613010530 | 11060 | 11060 | 11060 | 11060 | 7 |
| 459 | 20240422 | 110400 | 612933110 | 11060 | 11060 | 11060 | 11060 | 96 |
| 460 | 20240422 | 110300 | 611871350 | 11060 | 11060 | 11060 | 11060 | 14 |
| 461 | 20240422 | 110200 | 611716510 | 11060 | 11070 | 11070 | 11060 | 8 |
| 462 | 20240422 | 110100 | 611628020 | 11070 | 11060 | 11070 | 11060 | 18 |
| 463 | 20240422 | 110000 | 611428840 | 11070 | 11060 | 11070 | 11060 | 556 |
| 464 | 20240422 | 105900 | 605279380 | 11060 | 11060 | 11060 | 11060 | 86 |
| 465 | 20240422 | 105800 | 604328220 | 11060 | 11060 | 11060 | 11060 | 8 |
| 466 | 20240422 | 105700 | 604239740 | 11060 | 11050 | 11060 | 11050 | 479 |
| 467 | 20240422 | 105600 | 598942010 | 11050 | 11060 | 11060 | 11050 | 23 |
| 468 | 20240422 | 105500 | 598687760 | 11050 | 11050 | 11050 | 11050 | 7 |
| 469 | 20240422 | 105400 | 598610410 | 11050 | 11050 | 11050 | 11050 | 107 |
| 470 | 20240422 | 105300 | 597428060 | 11060 | 11060 | 11060 | 11050 | 883 |
| 471 | 20240422 | 105200 | 587662150 | 11050 | 11060 | 11060 | 11050 | 430 |
| 472 | 20240422 | 105100 | 582910600 | 11050 | 11060 | 11060 | 11050 | 91 |
| 473 | 20240422 | 105000 | 581904210 | 11060 | 11070 | 11070 | 11060 | 11 |
| 474 | 20240422 | 104900 | 581782510 | 11060 | 11070 | 11070 | 11060 | 8 |
| 475 | 20240422 | 104800 | 581694020 | 11060 | 11060 | 11060 | 11060 | 7 |
| 476 | 20240422 | 104700 | 581616600 | 11060 | 11050 | 11060 | 11050 | 478 |
| 477 | 20240422 | 104600 | 576329990 | 11050 | 11060 | 11060 | 11050 | 1265 |
| 478 | 20240422 | 104500 | 562339160 | 11060 | 11060 | 11060 | 11060 | 13 |
| 479 | 20240422 | 104400 | 562195380 | 11070 | 11070 | 11070 | 11070 | 280 |
| 480 | 20240422 | 104300 | 559095780 | 11070 | 11070 | 11070 | 11070 | 7 |
| 481 | 20240422 | 104200 | 559018290 | 11080 | 11080 | 11080 | 11080 | 189 |
| 482 | 20240422 | 104100 | 556924170 | 11080 | 11080 | 11080 | 11080 | 6 |
| 483 | 20240422 | 104000 | 556857690 | 11080 | 11080 | 11080 | 11080 | 14 |
| 484 | 20240422 | 103900 | 556702570 | 11090 | 11090 | 11090 | 11090 | 5 |
| 485 | 20240422 | 103800 | 556647120 | 11090 | 11090 | 11090 | 11090 | 580 |
| 486 | 20240422 | 103700 | 550214920 | 11090 | 11090 | 11090 | 11090 | 28 |
| 487 | 20240422 | 103600 | 549904400 | 11090 | 11090 | 11090 | 11080 | 517 |
| 488 | 20240422 | 103500 | 544170940 | 11080 | 11080 | 11080 | 11080 | 7 |
| 489 | 20240422 | 103400 | 544093380 | 11080 | 11080 | 11080 | 11080 | 7 |
| 490 | 20240422 | 103300 | 544015820 | 11080 | 11090 | 11090 | 11080 | 106 |
| 491 | 20240422 | 103200 | 542840340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 492 | 20240422 | 103100 | 542840340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 493 | 20240422 | 103000 | 542840340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 494 | 20240422 | 102900 | 542840340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 495 | 20240422 | 102800 | 542840340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 496 | 20240422 | 102700 | 542840340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 497 | 20240422 | 102600 | 542840340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 498 | 20240422 | 102500 | 542840340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 499 | 20240422 | 102400 | 542840340 | 11070 | 11090 | 11090 | 11070 | 707 |
| 500 | 20240422 | 102300 | 535013470 | 11090 | 11090 | 11090 | 11090 | 0 |
| 501 | 20240422 | 102200 | 535013470 | 11090 | 11090 | 11090 | 11090 | 1 |
| 502 | 20240422 | 102100 | 535002380 | 11070 | 11070 | 11070 | 11070 | 0 |
| 503 | 20240422 | 102000 | 535002380 | 11070 | 11050 | 11070 | 11050 | 2455 |
| 504 | 20240422 | 101900 | 507846680 | 11060 | 11060 | 11060 | 11060 | 651 |
| 505 | 20240422 | 101800 | 500646620 | 11070 | 11060 | 11070 | 11060 | 1016 |
| 506 | 20240422 | 101700 | 489399780 | 11060 | 11050 | 11060 | 11050 | 13 |
| 507 | 20240422 | 101600 | 489256030 | 11060 | 11060 | 11060 | 11060 | 1417 |
| 508 | 20240422 | 101500 | 473584010 | 11070 | 11080 | 11080 | 11070 | 1745 |
| 509 | 20240422 | 101400 | 454253930 | 11080 | 11080 | 11080 | 11080 | 20 |
| 510 | 20240422 | 101300 | 454032330 | 11090 | 11090 | 11090 | 11090 | 121 |
| 511 | 20240422 | 101200 | 452690440 | 11090 | 11090 | 11090 | 11090 | 205 |
| 512 | 20240422 | 101100 | 450416990 | 11090 | 11080 | 11090 | 11080 | 198 |
| 513 | 20240422 | 101000 | 448221870 | 11080 | 11090 | 11090 | 11080 | 1008 |
| 514 | 20240422 | 100900 | 437053150 | 11080 | 11100 | 11100 | 11080 | 52 |
| 515 | 20240422 | 100800 | 436475970 | 11100 | 11100 | 11100 | 11100 | 0 |
| 516 | 20240422 | 100700 | 436475970 | 11100 | 11100 | 11100 | 11100 | 51 |
| 517 | 20240422 | 100600 | 435909870 | 11100 | 11100 | 11100 | 11100 | 500 |
| 518 | 20240422 | 100500 | 430359870 | 11090 | 11090 | 11090 | 11090 | 0 |
| 519 | 20240422 | 100400 | 430359870 | 11090 | 11090 | 11090 | 11090 | 236 |
| 520 | 20240422 | 100300 | 427742630 | 11090 | 11090 | 11090 | 11080 | 132 |
| 521 | 20240422 | 100200 | 426278860 | 11080 | 11080 | 11080 | 11080 | 50 |
| 522 | 20240422 | 100100 | 425724860 | 11090 | 11090 | 11090 | 11090 | 40 |
| 523 | 20240422 | 100000 | 425281260 | 11080 | 11090 | 11090 | 11080 | 387 |
| 524 | 20240422 | 095900 | 420992290 | 11090 | 11080 | 11090 | 11080 | 21 |
| 525 | 20240422 | 095800 | 420759600 | 11090 | 11080 | 11090 | 11080 | 749 |
| 526 | 20240422 | 095700 | 412460670 | 11080 | 11070 | 11080 | 11070 | 79 |
| 527 | 20240422 | 095600 | 411586130 | 11070 | 11070 | 11070 | 11070 | 640 |
| 528 | 20240422 | 095500 | 404501330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 529 | 20240422 | 095400 | 404501330 | 11060 | 11060 | 11060 | 11060 | 33 |
| 530 | 20240422 | 095300 | 404136350 | 11060 | 11060 | 11060 | 11060 | 711 |
| 531 | 20240422 | 095200 | 396272690 | 11060 | 11060 | 11060 | 11050 | 41 |
| 532 | 20240422 | 095100 | 395819420 | 11060 | 11060 | 11060 | 11060 | 809 |
| 533 | 20240422 | 095000 | 386871880 | 11070 | 11080 | 11080 | 11070 | 373 |
| 534 | 20240422 | 094900 | 382742640 | 11080 | 11080 | 11080 | 11080 | 11 |
| 535 | 20240422 | 094800 | 382620760 | 11070 | 11080 | 11080 | 11070 | 36 |
| 536 | 20240422 | 094700 | 382222210 | 11080 | 11080 | 11080 | 11080 | 128 |
| 537 | 20240422 | 094600 | 380803970 | 11080 | 11080 | 11080 | 11080 | 280 |
| 538 | 20240422 | 094500 | 377701570 | 11080 | 11080 | 11080 | 11080 | 98 |
| 539 | 20240422 | 094400 | 376615730 | 11080 | 11060 | 11080 | 11060 | 821 |
| 540 | 20240422 | 094300 | 367526240 | 11060 | 11070 | 11070 | 11060 | 497 |
| 541 | 20240422 | 094200 | 362027730 | 11070 | 11080 | 11080 | 11070 | 88 |
| 542 | 20240422 | 094100 | 361053520 | 11080 | 11100 | 11100 | 11080 | 1184 |
| 543 | 20240422 | 094000 | 347934760 | 11080 | 11080 | 11080 | 11080 | 146 |
| 544 | 20240422 | 093900 | 346317080 | 11080 | 11100 | 11100 | 11080 | 548 |
| 545 | 20240422 | 093800 | 340238840 | 11110 | 11110 | 11110 | 11110 | 2 |
| 546 | 20240422 | 093700 | 340216620 | 11110 | 11110 | 11110 | 11110 | 5 |
| 547 | 20240422 | 093600 | 340161070 | 11110 | 11110 | 11110 | 11110 | 0 |
| 548 | 20240422 | 093500 | 340161070 | 11110 | 11110 | 11110 | 11110 | 39 |
| 549 | 20240422 | 093400 | 339727780 | 11110 | 11110 | 11110 | 11110 | 19 |
| 550 | 20240422 | 093300 | 339516690 | 11110 | 11090 | 11110 | 11090 | 991 |
| 551 | 20240422 | 093200 | 328521420 | 11090 | 11080 | 11090 | 11080 | 397 |
| 552 | 20240422 | 093100 | 324122510 | 11080 | 11070 | 11080 | 11070 | 633 |
| 553 | 20240422 | 093000 | 317114060 | 11070 | 11080 | 11090 | 11070 | 252 |
| 554 | 20240422 | 092900 | 314321590 | 11090 | 11100 | 11100 | 11090 | 559 |
| 555 | 20240422 | 092800 | 308116720 | 11100 | 11100 | 11100 | 11100 | 0 |
| 556 | 20240422 | 092700 | 308116720 | 11100 | 11100 | 11100 | 11100 | 501 |
| 557 | 20240422 | 092600 | 302555620 | 11100 | 11140 | 11140 | 11100 | 1021 |
| 558 | 20240422 | 092500 | 291189180 | 11140 | 11150 | 11150 | 11140 | 775 |
| 559 | 20240422 | 092400 | 282554680 | 11150 | 11150 | 11150 | 11150 | 1502 |
| 560 | 20240422 | 092300 | 265807380 | 11160 | 11190 | 11190 | 11160 | 2061 |
| 561 | 20240422 | 092200 | 242770370 | 11180 | 11170 | 11180 | 11170 | 841 |
| 562 | 20240422 | 092100 | 233368000 | 11170 | 11170 | 11180 | 11170 | 314 |
| 563 | 20240422 | 092000 | 229860600 | 11170 | 11140 | 11170 | 11140 | 2720 |
| 564 | 20240422 | 091900 | 199522280 | 11150 | 11160 | 11160 | 11150 | 833 |
| 565 | 20240422 | 091800 | 190233380 | 11160 | 11160 | 11160 | 11160 | 400 |
| 566 | 20240422 | 091700 | 185769380 | 11160 | 11160 | 11160 | 11160 | 74 |
| 567 | 20240422 | 091600 | 184943540 | 11160 | 11160 | 11170 | 11160 | 607 |
| 568 | 20240422 | 091500 | 178164450 | 11160 | 11120 | 11160 | 11120 | 2003 |
| 569 | 20240422 | 091400 | 155851050 | 11110 | 11110 | 11110 | 11100 | 1971 |
| 570 | 20240422 | 091300 | 133958240 | 11110 | 11070 | 11110 | 11070 | 3199 |
| 571 | 20240422 | 091200 | 98477220 | 11070 | 11070 | 11070 | 11070 | 259 |
| 572 | 20240422 | 091100 | 95610090 | 11060 | 11060 | 11060 | 11060 | 0 |
| 573 | 20240422 | 091000 | 95610090 | 11060 | 11050 | 11070 | 11050 | 201 |
| 574 | 20240422 | 090900 | 93387030 | 11050 | 11060 | 11070 | 11050 | 1653 |
| 575 | 20240422 | 090800 | 75100730 | 11080 | 11050 | 11080 | 11050 | 1676 |
| 576 | 20240422 | 090700 | 56564620 | 11050 | 11050 | 11050 | 11040 | 105 |
| 577 | 20240422 | 090600 | 55405230 | 11060 | 11060 | 11060 | 11060 | 60 |
| 578 | 20240422 | 090500 | 54741630 | 11070 | 11040 | 11070 | 11040 | 1375 |
| 579 | 20240422 | 090400 | 39542270 | 11050 | 11070 | 11070 | 11050 | 2206 |
| 580 | 20240422 | 090300 | 15164640 | 11080 | 11090 | 11120 | 11080 | 180 |
| 581 | 20240422 | 090200 | 13166680 | 11090 | 11170 | 11170 | 11090 | 385 |
| 582 | 20240422 | 090100 | 8881070 | 11190 | 11140 | 11190 | 11140 | 252 |
| 583 | 20240422 | 090000 | 6070950 | 11100 | 11050 | 11100 | 11050 | 549 |