31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 3238 |
| 3 | 20240816 | 184000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240816 | 183900 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240816 | 183800 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240816 | 183700 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240816 | 183600 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240816 | 183500 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240816 | 183400 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240816 | 183300 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240816 | 183200 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240816 | 183100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240816 | 183000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240816 | 182900 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240816 | 182800 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240816 | 182700 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240816 | 182600 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240816 | 182500 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240816 | 182400 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240816 | 182300 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240816 | 182200 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240816 | 182100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240816 | 182000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240816 | 181900 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240816 | 181800 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240816 | 181700 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240816 | 181600 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240816 | 181500 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240816 | 181400 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240816 | 181300 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240816 | 181200 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240816 | 181100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 3238 |
| 33 | 20240816 | 181000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240816 | 180900 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240816 | 180800 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240816 | 180700 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240816 | 180600 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240816 | 180500 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240816 | 180400 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240816 | 180300 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240816 | 180200 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240816 | 180100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240816 | 180000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240816 | 175900 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240816 | 175800 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240816 | 175700 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240816 | 175600 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240816 | 175500 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240816 | 175400 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240816 | 175300 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240816 | 175200 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240816 | 175100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240816 | 175000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240816 | 174900 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240816 | 174800 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240816 | 174700 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240816 | 174600 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240816 | 174500 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240816 | 174400 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240816 | 174300 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240816 | 174200 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240816 | 174100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 3238 |
| 63 | 20240816 | 174000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240816 | 173900 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240816 | 173800 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240816 | 173700 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240816 | 173600 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240816 | 173500 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240816 | 173400 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240816 | 173300 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240816 | 173200 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240816 | 173100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240816 | 173000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240816 | 172900 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240816 | 172800 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240816 | 172700 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240816 | 172600 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240816 | 172500 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240816 | 172400 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240816 | 172300 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240816 | 172200 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240816 | 172100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240816 | 172000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240816 | 171900 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240816 | 171800 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240816 | 171700 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240816 | 171600 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240816 | 171500 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240816 | 171400 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240816 | 171300 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240816 | 171200 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240816 | 171100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 3238 |
| 93 | 20240816 | 171000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240816 | 170900 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240816 | 170800 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240816 | 170700 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240816 | 170600 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240816 | 170500 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240816 | 170400 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240816 | 170300 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240816 | 170200 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240816 | 170100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240816 | 170000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240816 | 165900 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240816 | 165800 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240816 | 165700 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240816 | 165600 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240816 | 165500 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240816 | 165400 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240816 | 165300 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240816 | 165200 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240816 | 165100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240816 | 165000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240816 | 164900 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240816 | 164800 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240816 | 164700 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240816 | 164600 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240816 | 164500 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240816 | 164400 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240816 | 164300 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240816 | 164200 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240816 | 164100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 3238 |
| 123 | 20240816 | 164000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240816 | 163900 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240816 | 163800 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240816 | 163700 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240816 | 163600 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240816 | 163500 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240816 | 163400 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240816 | 163300 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240816 | 163200 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240816 | 163100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240816 | 163000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240816 | 162900 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240816 | 162800 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240816 | 162700 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240816 | 162600 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240816 | 162500 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240816 | 162400 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240816 | 162300 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240816 | 162200 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240816 | 162100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240816 | 162000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240816 | 161900 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240816 | 161800 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240816 | 161700 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240816 | 161600 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240816 | 161500 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240816 | 161400 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240816 | 161300 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240816 | 161200 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240816 | 161100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 3238 |
| 153 | 20240816 | 161000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240816 | 160900 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240816 | 160800 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240816 | 160700 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240816 | 160600 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240816 | 160500 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240816 | 160400 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240816 | 160300 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240816 | 160200 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240816 | 160100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240816 | 160000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240816 | 155900 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240816 | 155800 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240816 | 155700 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240816 | 155600 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240816 | 155500 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240816 | 155400 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240816 | 155300 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240816 | 155200 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240816 | 155100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240816 | 155000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240816 | 154900 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240816 | 154800 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240816 | 154700 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240816 | 154600 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240816 | 154500 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240816 | 154400 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240816 | 154300 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240816 | 154200 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240816 | 154100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 3238 |
| 183 | 20240816 | 154000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240816 | 153900 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240816 | 153800 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240816 | 153700 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240816 | 153600 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240816 | 153500 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240816 | 153400 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240816 | 153300 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240816 | 153200 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240816 | 153100 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240816 | 153000 | 3105765660 | 10910 | 10910 | 10910 | 10910 | 3238 |
| 194 | 20240816 | 152900 | 3070439080 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240816 | 152800 | 3070439080 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240816 | 152700 | 3070439080 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240816 | 152600 | 3070439080 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240816 | 152500 | 3070439080 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240816 | 152400 | 3070439080 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240816 | 152300 | 3070439080 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240816 | 152200 | 3070439080 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240816 | 152100 | 3070439080 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240816 | 152000 | 3070439080 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240816 | 151900 | 3070439080 | 10900 | 10900 | 10920 | 10880 | 1414 |
| 205 | 20240816 | 151800 | 3055037710 | 10920 | 10900 | 10920 | 10900 | 773 |
| 206 | 20240816 | 151700 | 3046598630 | 10910 | 10930 | 10930 | 10900 | 3224 |
| 207 | 20240816 | 151600 | 3011423050 | 10920 | 10930 | 10930 | 10920 | 177 |
| 208 | 20240816 | 151500 | 3009488580 | 10950 | 10940 | 10950 | 10940 | 577 |
| 209 | 20240816 | 151400 | 3003176140 | 10940 | 10940 | 10940 | 10940 | 50 |
| 210 | 20240816 | 151300 | 3002629140 | 10950 | 10950 | 10950 | 10940 | 840 |
| 211 | 20240816 | 151200 | 2993431210 | 10940 | 10940 | 10940 | 10940 | 416 |
| 212 | 20240816 | 151100 | 2988880170 | 10950 | 10940 | 10950 | 10940 | 122 |
| 213 | 20240816 | 151000 | 2987545430 | 10940 | 10940 | 10940 | 10930 | 249 |
| 214 | 20240816 | 150900 | 2984821480 | 10940 | 10950 | 10950 | 10940 | 108 |
| 215 | 20240816 | 150800 | 2983639950 | 10950 | 10950 | 10950 | 10930 | 332 |
| 216 | 20240816 | 150700 | 2980006340 | 10950 | 10950 | 10950 | 10940 | 785 |
| 217 | 20240816 | 150600 | 2971413590 | 10950 | 10950 | 10950 | 10950 | 12 |
| 218 | 20240816 | 150500 | 2971282190 | 10940 | 10930 | 10940 | 10930 | 245 |
| 219 | 20240816 | 150400 | 2968601920 | 10940 | 10940 | 10940 | 10940 | 378 |
| 220 | 20240816 | 150300 | 2964466600 | 10930 | 10930 | 10940 | 10930 | 1086 |
| 221 | 20240816 | 150200 | 2952587760 | 10940 | 10930 | 10940 | 10930 | 231 |
| 222 | 20240816 | 150100 | 2950062830 | 10930 | 10940 | 10940 | 10930 | 319 |
| 223 | 20240816 | 150000 | 2946574160 | 10930 | 10930 | 10930 | 10930 | 259 |
| 224 | 20240816 | 145900 | 2943743290 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20240816 | 145800 | 2943743290 | 10940 | 10930 | 10940 | 10930 | 617 |
| 226 | 20240816 | 145700 | 2936999380 | 10930 | 10940 | 10940 | 10930 | 327 |
| 227 | 20240816 | 145600 | 2933425220 | 10940 | 10940 | 10940 | 10940 | 158 |
| 228 | 20240816 | 145500 | 2931696700 | 10940 | 10940 | 10940 | 10940 | 5 |
| 229 | 20240816 | 145400 | 2931642000 | 10930 | 10930 | 10930 | 10930 | 536 |
| 230 | 20240816 | 145300 | 2925783520 | 10940 | 10930 | 10940 | 10930 | 425 |
| 231 | 20240816 | 145200 | 2921134130 | 10940 | 10940 | 10940 | 10940 | 23 |
| 232 | 20240816 | 145100 | 2920882510 | 10940 | 10930 | 10940 | 10930 | 360 |
| 233 | 20240816 | 145000 | 2916947310 | 10930 | 10940 | 10940 | 10930 | 160 |
| 234 | 20240816 | 144900 | 2915198310 | 10930 | 10930 | 10930 | 10930 | 11 |
| 235 | 20240816 | 144800 | 2915078080 | 10940 | 10930 | 10940 | 10930 | 422 |
| 236 | 20240816 | 144700 | 2910465610 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20240816 | 144600 | 2910465610 | 10940 | 10930 | 10940 | 10930 | 32 |
| 238 | 20240816 | 144500 | 2910115650 | 10930 | 10940 | 10940 | 10930 | 60 |
| 239 | 20240816 | 144400 | 2909459350 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20240816 | 144300 | 2909459350 | 10930 | 10930 | 10930 | 10920 | 827 |
| 241 | 20240816 | 144200 | 2900420620 | 10930 | 10960 | 10960 | 10930 | 3961 |
| 242 | 20240816 | 144100 | 2857076580 | 10970 | 10980 | 10980 | 10970 | 3 |
| 243 | 20240816 | 144000 | 2857043660 | 10980 | 10980 | 10980 | 10980 | 305 |
| 244 | 20240816 | 143900 | 2853694760 | 10980 | 10970 | 10980 | 10970 | 1020 |
| 245 | 20240816 | 143800 | 2842496170 | 10960 | 10970 | 10980 | 10960 | 357 |
| 246 | 20240816 | 143700 | 2838579330 | 10970 | 10980 | 10980 | 10970 | 231 |
| 247 | 20240816 | 143600 | 2836043080 | 10970 | 10940 | 10970 | 10940 | 830 |
| 248 | 20240816 | 143500 | 2826947710 | 10940 | 10940 | 10940 | 10940 | 92 |
| 249 | 20240816 | 143400 | 2825941230 | 10940 | 10940 | 10940 | 10940 | 548 |
| 250 | 20240816 | 143300 | 2819946110 | 10940 | 10930 | 10940 | 10930 | 8 |
| 251 | 20240816 | 143200 | 2819858600 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20240816 | 143100 | 2819858600 | 10930 | 10930 | 10930 | 10930 | 11 |
| 253 | 20240816 | 143000 | 2819738370 | 10940 | 10940 | 10940 | 10940 | 7 |
| 254 | 20240816 | 142900 | 2819661790 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20240816 | 142800 | 2819661790 | 10930 | 10930 | 10930 | 10930 | 12 |
| 256 | 20240816 | 142700 | 2819530630 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20240816 | 142600 | 2819530630 | 10930 | 10930 | 10930 | 10920 | 302 |
| 258 | 20240816 | 142500 | 2816232340 | 10930 | 10940 | 10940 | 10930 | 177 |
| 259 | 20240816 | 142400 | 2814297720 | 10940 | 10940 | 10940 | 10940 | 9 |
| 260 | 20240816 | 142300 | 2814199260 | 10930 | 10930 | 10930 | 10930 | 11 |
| 261 | 20240816 | 142200 | 2814079030 | 10930 | 10930 | 10930 | 10930 | 30 |
| 262 | 20240816 | 142100 | 2813751130 | 10930 | 10950 | 10950 | 10930 | 8 |
| 263 | 20240816 | 142000 | 2813663630 | 10940 | 10940 | 10940 | 10940 | 11 |
| 264 | 20240816 | 141900 | 2813543290 | 10940 | 10940 | 10940 | 10940 | 70 |
| 265 | 20240816 | 141800 | 2812777490 | 10940 | 10950 | 10950 | 10940 | 221 |
| 266 | 20240816 | 141700 | 2810359720 | 10940 | 10950 | 10950 | 10940 | 99 |
| 267 | 20240816 | 141600 | 2809275700 | 10950 | 10950 | 10950 | 10950 | 0 |
| 268 | 20240816 | 141500 | 2809275700 | 10950 | 10930 | 10950 | 10930 | 88 |
| 269 | 20240816 | 141400 | 2808312990 | 10930 | 10940 | 10940 | 10930 | 168 |
| 270 | 20240816 | 141300 | 2806475420 | 10940 | 10940 | 10940 | 10940 | 22 |
| 271 | 20240816 | 141200 | 2806234740 | 10950 | 10950 | 10960 | 10950 | 594 |
| 272 | 20240816 | 141100 | 2799729580 | 10950 | 10950 | 10950 | 10950 | 1 |
| 273 | 20240816 | 141000 | 2799718630 | 10950 | 10940 | 10950 | 10940 | 74 |
| 274 | 20240816 | 140900 | 2798908500 | 10930 | 10920 | 10930 | 10920 | 423 |
| 275 | 20240816 | 140800 | 2794286410 | 10930 | 10930 | 10940 | 10930 | 764 |
| 276 | 20240816 | 140700 | 2785935850 | 10930 | 10930 | 10930 | 10930 | 15 |
| 277 | 20240816 | 140600 | 2785771900 | 10930 | 10940 | 10940 | 10930 | 50 |
| 278 | 20240816 | 140500 | 2785224930 | 10940 | 10940 | 10940 | 10940 | 30 |
| 279 | 20240816 | 140400 | 2784896730 | 10940 | 10950 | 10950 | 10940 | 18 |
| 280 | 20240816 | 140300 | 2784699740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 281 | 20240816 | 140200 | 2784699740 | 10940 | 10940 | 10940 | 10940 | 22 |
| 282 | 20240816 | 140100 | 2784459060 | 10950 | 10950 | 10950 | 10950 | 200 |
| 283 | 20240816 | 140000 | 2782269060 | 10950 | 10950 | 10950 | 10950 | 14 |
| 284 | 20240816 | 135900 | 2782115760 | 10950 | 10950 | 10950 | 10950 | 406 |
| 285 | 20240816 | 135800 | 2777670060 | 10950 | 10950 | 10950 | 10950 | 127 |
| 286 | 20240816 | 135700 | 2776279410 | 10950 | 10940 | 10950 | 10940 | 50 |
| 287 | 20240816 | 135600 | 2775732310 | 10930 | 10930 | 10930 | 10930 | 12 |
| 288 | 20240816 | 135500 | 2775601150 | 10950 | 10950 | 10950 | 10950 | 0 |
| 289 | 20240816 | 135400 | 2775601150 | 10950 | 10950 | 10950 | 10950 | 4 |
| 290 | 20240816 | 135300 | 2775557350 | 10930 | 10930 | 10930 | 10930 | 15 |
| 291 | 20240816 | 135200 | 2775393400 | 10930 | 10930 | 10930 | 10930 | 151 |
| 292 | 20240816 | 135100 | 2773742970 | 10950 | 10950 | 10950 | 10950 | 252 |
| 293 | 20240816 | 135000 | 2770983570 | 10930 | 10940 | 10950 | 10930 | 263 |
| 294 | 20240816 | 134900 | 2768106750 | 10940 | 10940 | 10940 | 10940 | 535 |
| 295 | 20240816 | 134800 | 2762253850 | 10960 | 10960 | 10960 | 10960 | 256 |
| 296 | 20240816 | 134700 | 2759448090 | 10940 | 10940 | 10940 | 10940 | 0 |
| 297 | 20240816 | 134600 | 2759448090 | 10940 | 10940 | 10940 | 10940 | 10 |
| 298 | 20240816 | 134500 | 2759338690 | 10950 | 10960 | 10970 | 10940 | 1302 |
| 299 | 20240816 | 134400 | 2745085140 | 10970 | 10970 | 10970 | 10970 | 1 |
| 300 | 20240816 | 134300 | 2745074170 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20240816 | 134200 | 2745074170 | 10970 | 10970 | 10970 | 10970 | 107 |
| 302 | 20240816 | 134100 | 2743900380 | 10970 | 10950 | 10970 | 10940 | 2102 |
| 303 | 20240816 | 134000 | 2720851280 | 10950 | 10940 | 10950 | 10940 | 153 |
| 304 | 20240816 | 133900 | 2719177440 | 10960 | 10960 | 10960 | 10960 | 0 |
| 305 | 20240816 | 133800 | 2719177440 | 10960 | 10950 | 10960 | 10950 | 15 |
| 306 | 20240816 | 133700 | 2719013120 | 10950 | 10950 | 10950 | 10950 | 0 |
| 307 | 20240816 | 133600 | 2719013120 | 10950 | 10930 | 10950 | 10930 | 817 |
| 308 | 20240816 | 133500 | 2710074940 | 10940 | 10940 | 10940 | 10940 | 0 |
| 309 | 20240816 | 133400 | 2710074940 | 10940 | 10940 | 10940 | 10940 | 1 |
| 310 | 20240816 | 133300 | 2710064000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 311 | 20240816 | 133200 | 2710064000 | 10930 | 10940 | 10940 | 10930 | 148 |
| 312 | 20240816 | 133100 | 2708445290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 313 | 20240816 | 133000 | 2708445290 | 10950 | 10950 | 10950 | 10950 | 1 |
| 314 | 20240816 | 132900 | 2708434340 | 10950 | 10940 | 10950 | 10940 | 415 |
| 315 | 20240816 | 132800 | 2703894140 | 10940 | 10940 | 10940 | 10940 | 28 |
| 316 | 20240816 | 132700 | 2703587820 | 10940 | 10940 | 10940 | 10940 | 4 |
| 317 | 20240816 | 132600 | 2703544060 | 10950 | 10950 | 10950 | 10950 | 100 |
| 318 | 20240816 | 132500 | 2702449060 | 10950 | 10950 | 10950 | 10950 | 220 |
| 319 | 20240816 | 132400 | 2700040060 | 10950 | 10950 | 10950 | 10950 | 205 |
| 320 | 20240816 | 132300 | 2697795310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 321 | 20240816 | 132200 | 2697795310 | 10950 | 10950 | 10950 | 10950 | 7 |
| 322 | 20240816 | 132100 | 2697718660 | 10950 | 10940 | 10950 | 10940 | 220 |
| 323 | 20240816 | 132000 | 2695309790 | 10950 | 10950 | 10950 | 10950 | 0 |
| 324 | 20240816 | 131900 | 2695309790 | 10950 | 10940 | 10960 | 10940 | 17 |
| 325 | 20240816 | 131800 | 2695123650 | 10950 | 10960 | 10960 | 10950 | 21 |
| 326 | 20240816 | 131700 | 2694893540 | 10960 | 10960 | 10960 | 10960 | 5 |
| 327 | 20240816 | 131600 | 2694838740 | 10960 | 10950 | 10960 | 10950 | 480 |
| 328 | 20240816 | 131500 | 2689579950 | 10950 | 10940 | 10950 | 10920 | 1296 |
| 329 | 20240816 | 131400 | 2675415140 | 10940 | 10940 | 10940 | 10940 | 0 |
| 330 | 20240816 | 131300 | 2675415140 | 10940 | 10940 | 10940 | 10940 | 1 |
| 331 | 20240816 | 131200 | 2675404200 | 10950 | 10930 | 10950 | 10930 | 376 |
| 332 | 20240816 | 131100 | 2671287040 | 10930 | 10930 | 10930 | 10930 | 80 |
| 333 | 20240816 | 131000 | 2670412640 | 10930 | 10930 | 10950 | 10930 | 1114 |
| 334 | 20240816 | 130900 | 2658229750 | 10940 | 10920 | 10940 | 10920 | 1005 |
| 335 | 20240816 | 130800 | 2647255050 | 10940 | 10940 | 10940 | 10940 | 0 |
| 336 | 20240816 | 130700 | 2647255050 | 10940 | 10940 | 10940 | 10940 | 295 |
| 337 | 20240816 | 130600 | 2644027750 | 10940 | 10940 | 10940 | 10940 | 3 |
| 338 | 20240816 | 130500 | 2643994930 | 10940 | 10930 | 10940 | 10930 | 6 |
| 339 | 20240816 | 130400 | 2643929310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 340 | 20240816 | 130300 | 2643929310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 341 | 20240816 | 130200 | 2643929310 | 10930 | 10930 | 10930 | 10930 | 30 |
| 342 | 20240816 | 130100 | 2643601410 | 10940 | 10940 | 10940 | 10940 | 14 |
| 343 | 20240816 | 130000 | 2643448250 | 10940 | 10940 | 10940 | 10940 | 2 |
| 344 | 20240816 | 125900 | 2643426370 | 10940 | 10940 | 10940 | 10930 | 33 |
| 345 | 20240816 | 125800 | 2643065640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 346 | 20240816 | 125700 | 2643065640 | 10930 | 10930 | 10930 | 10930 | 100 |
| 347 | 20240816 | 125600 | 2641972640 | 10930 | 10930 | 10930 | 10930 | 102 |
| 348 | 20240816 | 125500 | 2640857780 | 10930 | 10940 | 10940 | 10930 | 120 |
| 349 | 20240816 | 125400 | 2639545780 | 10960 | 10960 | 10960 | 10960 | 0 |
| 350 | 20240816 | 125300 | 2639545780 | 10960 | 10950 | 10960 | 10940 | 1235 |
| 351 | 20240816 | 125200 | 2626022790 | 10950 | 10960 | 10960 | 10950 | 1201 |
| 352 | 20240816 | 125100 | 2612866780 | 10960 | 10960 | 10960 | 10960 | 660 |
| 353 | 20240816 | 125000 | 2605633180 | 10960 | 10950 | 10970 | 10950 | 3477 |
| 354 | 20240816 | 124900 | 2567521410 | 10950 | 10930 | 10950 | 10930 | 444 |
| 355 | 20240816 | 124800 | 2562665440 | 10940 | 10940 | 10940 | 10940 | 30 |
| 356 | 20240816 | 124700 | 2562337240 | 10940 | 10940 | 10940 | 10940 | 5 |
| 357 | 20240816 | 124600 | 2562282540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 358 | 20240816 | 124500 | 2562282540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 359 | 20240816 | 124400 | 2562282540 | 10920 | 10930 | 10930 | 10920 | 309 |
| 360 | 20240816 | 124300 | 2558905390 | 10920 | 10930 | 10930 | 10920 | 114 |
| 361 | 20240816 | 124200 | 2557659380 | 10930 | 10930 | 10930 | 10930 | 20 |
| 362 | 20240816 | 124100 | 2557440780 | 10930 | 10930 | 10930 | 10930 | 0 |
| 363 | 20240816 | 124000 | 2557440780 | 10930 | 10920 | 10930 | 10920 | 356 |
| 364 | 20240816 | 123900 | 2553553250 | 10920 | 10930 | 10930 | 10920 | 224 |
| 365 | 20240816 | 123800 | 2551104950 | 10940 | 10930 | 10940 | 10930 | 13 |
| 366 | 20240816 | 123700 | 2550962840 | 10930 | 10930 | 10930 | 10930 | 45 |
| 367 | 20240816 | 123600 | 2550470990 | 10940 | 10950 | 10950 | 10940 | 236 |
| 368 | 20240816 | 123500 | 2547888930 | 10950 | 10960 | 10960 | 10950 | 353 |
| 369 | 20240816 | 123400 | 2544020360 | 10960 | 10960 | 10960 | 10960 | 11 |
| 370 | 20240816 | 123300 | 2543899800 | 10960 | 10960 | 10960 | 10940 | 605 |
| 371 | 20240816 | 123200 | 2537277660 | 10950 | 10950 | 10950 | 10950 | 0 |
| 372 | 20240816 | 123100 | 2537277660 | 10950 | 10950 | 10950 | 10950 | 24 |
| 373 | 20240816 | 123000 | 2537014860 | 10950 | 10960 | 10960 | 10950 | 423 |
| 374 | 20240816 | 122900 | 2532381560 | 10960 | 10960 | 10960 | 10960 | 0 |
| 375 | 20240816 | 122800 | 2532381560 | 10960 | 10960 | 10960 | 10960 | 3 |
| 376 | 20240816 | 122700 | 2532348680 | 10950 | 10960 | 10960 | 10950 | 12 |
| 377 | 20240816 | 122600 | 2532217270 | 10950 | 10950 | 10950 | 10950 | 5 |
| 378 | 20240816 | 122500 | 2532162520 | 10950 | 10950 | 10950 | 10950 | 0 |
| 379 | 20240816 | 122400 | 2532162520 | 10950 | 10970 | 10970 | 10950 | 163 |
| 380 | 20240816 | 122300 | 2530377650 | 10950 | 10960 | 10960 | 10950 | 124 |
| 381 | 20240816 | 122200 | 2529018630 | 10960 | 10960 | 10960 | 10960 | 56 |
| 382 | 20240816 | 122100 | 2528404870 | 10960 | 10960 | 10960 | 10960 | 6 |
| 383 | 20240816 | 122000 | 2528339110 | 10970 | 10970 | 10980 | 10970 | 250 |
| 384 | 20240816 | 121900 | 2525596600 | 10970 | 10970 | 10970 | 10970 | 12 |
| 385 | 20240816 | 121800 | 2525464960 | 10970 | 10970 | 10970 | 10970 | 126 |
| 386 | 20240816 | 121700 | 2524082740 | 10960 | 10960 | 10960 | 10960 | 30 |
| 387 | 20240816 | 121600 | 2523753940 | 10980 | 10960 | 10980 | 10940 | 468 |
| 388 | 20240816 | 121500 | 2518626420 | 10960 | 10960 | 10960 | 10960 | 0 |
| 389 | 20240816 | 121400 | 2518626420 | 10960 | 10960 | 10960 | 10960 | 730 |
| 390 | 20240816 | 121300 | 2510625620 | 10960 | 10970 | 10970 | 10960 | 1310 |
| 391 | 20240816 | 121200 | 2496268010 | 10970 | 10960 | 10970 | 10960 | 718 |
| 392 | 20240816 | 121100 | 2488392230 | 10970 | 10970 | 10970 | 10970 | 181 |
| 393 | 20240816 | 121000 | 2486406660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 394 | 20240816 | 120900 | 2486406660 | 10980 | 10960 | 10980 | 10960 | 71 |
| 395 | 20240816 | 120800 | 2485627480 | 10960 | 10960 | 10970 | 10960 | 589 |
| 396 | 20240816 | 120700 | 2479166690 | 10970 | 10960 | 10970 | 10960 | 7 |
| 397 | 20240816 | 120600 | 2479089920 | 10960 | 10960 | 10980 | 10960 | 12 |
| 398 | 20240816 | 120500 | 2478958220 | 10980 | 10960 | 10980 | 10960 | 359 |
| 399 | 20240816 | 120400 | 2475021500 | 10960 | 10950 | 10960 | 10940 | 420 |
| 400 | 20240816 | 120300 | 2470421840 | 10950 | 10950 | 10950 | 10950 | 0 |
| 401 | 20240816 | 120200 | 2470421840 | 10950 | 10950 | 10950 | 10950 | 1 |
| 402 | 20240816 | 120100 | 2470410890 | 10950 | 10950 | 10950 | 10950 | 0 |
| 403 | 20240816 | 120000 | 2470410890 | 10950 | 10940 | 10950 | 10940 | 81 |
| 404 | 20240816 | 115900 | 2469524010 | 10940 | 10950 | 10950 | 10920 | 616 |
| 405 | 20240816 | 115800 | 2462793120 | 10950 | 10940 | 10950 | 10940 | 8 |
| 406 | 20240816 | 115700 | 2462705590 | 10940 | 10940 | 10940 | 10940 | 0 |
| 407 | 20240816 | 115600 | 2462705590 | 10940 | 10940 | 10940 | 10940 | 46 |
| 408 | 20240816 | 115500 | 2462202350 | 10940 | 10940 | 10940 | 10940 | 267 |
| 409 | 20240816 | 115400 | 2459281370 | 10940 | 10940 | 10940 | 10940 | 20 |
| 410 | 20240816 | 115300 | 2459062570 | 10930 | 10930 | 10930 | 10920 | 1017 |
| 411 | 20240816 | 115200 | 2447952570 | 10940 | 10940 | 10940 | 10940 | 91 |
| 412 | 20240816 | 115100 | 2446957030 | 10940 | 10950 | 10950 | 10940 | 793 |
| 413 | 20240816 | 115000 | 2438278900 | 10950 | 10950 | 10950 | 10950 | 20 |
| 414 | 20240816 | 114900 | 2438059900 | 10960 | 10960 | 10960 | 10960 | 107 |
| 415 | 20240816 | 114800 | 2436887180 | 10960 | 10960 | 10960 | 10960 | 0 |
| 416 | 20240816 | 114700 | 2436887180 | 10960 | 10960 | 10960 | 10960 | 1 |
| 417 | 20240816 | 114600 | 2436876220 | 10960 | 10960 | 10960 | 10960 | 1 |
| 418 | 20240816 | 114500 | 2436865260 | 10960 | 10950 | 10960 | 10950 | 222 |
| 419 | 20240816 | 114400 | 2434433920 | 10950 | 10960 | 10960 | 10950 | 566 |
| 420 | 20240816 | 114300 | 2428234010 | 10960 | 10980 | 10980 | 10960 | 988 |
| 421 | 20240816 | 114200 | 2417397300 | 10980 | 10980 | 10980 | 10970 | 137 |
| 422 | 20240816 | 114100 | 2415893840 | 10970 | 10980 | 10980 | 10970 | 200 |
| 423 | 20240816 | 114000 | 2413697920 | 10990 | 10980 | 11000 | 10980 | 1590 |
| 424 | 20240816 | 113900 | 2396222290 | 10980 | 10980 | 10980 | 10980 | 69 |
| 425 | 20240816 | 113800 | 2395464670 | 10990 | 10980 | 10990 | 10980 | 285 |
| 426 | 20240816 | 113700 | 2392332730 | 10980 | 10980 | 10980 | 10980 | 0 |
| 427 | 20240816 | 113600 | 2392332730 | 10980 | 10970 | 10980 | 10970 | 3365 |
| 428 | 20240816 | 113500 | 2355402620 | 10970 | 10970 | 10970 | 10970 | 1 |
| 429 | 20240816 | 113400 | 2355391650 | 10970 | 10970 | 10970 | 10970 | 0 |
| 430 | 20240816 | 113300 | 2355391650 | 10970 | 10970 | 10970 | 10970 | 273 |
| 431 | 20240816 | 113200 | 2352396840 | 10980 | 10980 | 10980 | 10980 | 62 |
| 432 | 20240816 | 113100 | 2351716080 | 10980 | 10980 | 10980 | 10980 | 24 |
| 433 | 20240816 | 113000 | 2351452560 | 10970 | 10970 | 10990 | 10970 | 62 |
| 434 | 20240816 | 112900 | 2350772160 | 10970 | 10990 | 10990 | 10970 | 97 |
| 435 | 20240816 | 112800 | 2349706430 | 10990 | 10990 | 10990 | 10990 | 1 |
| 436 | 20240816 | 112700 | 2349695440 | 10970 | 10990 | 10990 | 10970 | 203 |
| 437 | 20240816 | 112600 | 2347464490 | 10990 | 10980 | 10990 | 10980 | 1616 |
| 438 | 20240816 | 112500 | 2329708740 | 10980 | 10970 | 10980 | 10970 | 14 |
| 439 | 20240816 | 112400 | 2329555090 | 10970 | 10970 | 10970 | 10970 | 13 |
| 440 | 20240816 | 112300 | 2329412480 | 10970 | 10960 | 10970 | 10960 | 107 |
| 441 | 20240816 | 112200 | 2328239750 | 10960 | 10970 | 10980 | 10960 | 45 |
| 442 | 20240816 | 112100 | 2327746340 | 10970 | 10950 | 10970 | 10950 | 1352 |
| 443 | 20240816 | 112000 | 2312928330 | 10950 | 10940 | 10950 | 10930 | 888 |
| 444 | 20240816 | 111900 | 2303218460 | 10950 | 10950 | 10950 | 10950 | 500 |
| 445 | 20240816 | 111800 | 2297743460 | 10940 | 10950 | 10950 | 10940 | 673 |
| 446 | 20240816 | 111700 | 2290375410 | 10950 | 10960 | 10970 | 10950 | 1834 |
| 447 | 20240816 | 111600 | 2270278950 | 10960 | 10960 | 10960 | 10960 | 28 |
| 448 | 20240816 | 111500 | 2269972070 | 10970 | 10950 | 10970 | 10950 | 1380 |
| 449 | 20240816 | 111400 | 2254855890 | 10950 | 10950 | 10950 | 10950 | 52 |
| 450 | 20240816 | 111300 | 2254286490 | 10930 | 10920 | 10940 | 10920 | 227 |
| 451 | 20240816 | 111200 | 2251803280 | 10930 | 10920 | 10930 | 10920 | 526 |
| 452 | 20240816 | 111100 | 2246059250 | 10930 | 10940 | 10940 | 10930 | 733 |
| 453 | 20240816 | 111000 | 2238042800 | 10940 | 10950 | 10950 | 10940 | 104 |
| 454 | 20240816 | 110900 | 2236905000 | 10950 | 10950 | 10950 | 10950 | 0 |
| 455 | 20240816 | 110800 | 2236905000 | 10950 | 10960 | 10960 | 10950 | 317 |
| 456 | 20240816 | 110700 | 2233432340 | 10970 | 10970 | 10980 | 10970 | 62 |
| 457 | 20240816 | 110600 | 2232752190 | 10970 | 10970 | 10970 | 10970 | 12 |
| 458 | 20240816 | 110500 | 2232620550 | 10970 | 11000 | 11000 | 10970 | 3834 |
| 459 | 20240816 | 110400 | 2190468600 | 11010 | 11010 | 11010 | 11010 | 157 |
| 460 | 20240816 | 110300 | 2188740030 | 11010 | 11010 | 11010 | 11010 | 74 |
| 461 | 20240816 | 110200 | 2187925290 | 11010 | 11020 | 11020 | 11010 | 827 |
| 462 | 20240816 | 110100 | 2178820010 | 11020 | 11020 | 11020 | 11010 | 121 |
| 463 | 20240816 | 110000 | 2177486890 | 11010 | 11010 | 11010 | 11010 | 99 |
| 464 | 20240816 | 105900 | 2176396900 | 11010 | 11020 | 11020 | 11010 | 175 |
| 465 | 20240816 | 105800 | 2174469800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 466 | 20240816 | 105700 | 2174469800 | 11010 | 11010 | 11010 | 11010 | 495 |
| 467 | 20240816 | 105600 | 2169019850 | 11010 | 11000 | 11010 | 11000 | 935 |
| 468 | 20240816 | 105500 | 2158730630 | 11000 | 10990 | 11000 | 10990 | 831 |
| 469 | 20240816 | 105400 | 2149590600 | 11000 | 11020 | 11020 | 11000 | 757 |
| 470 | 20240816 | 105300 | 2141253550 | 11030 | 11020 | 11030 | 11020 | 1552 |
| 471 | 20240816 | 105200 | 2124141640 | 11030 | 11020 | 11030 | 11010 | 541 |
| 472 | 20240816 | 105100 | 2118179720 | 11020 | 10980 | 11020 | 10980 | 5768 |
| 473 | 20240816 | 105000 | 2054730830 | 10980 | 10970 | 10980 | 10950 | 1740 |
| 474 | 20240816 | 104900 | 2035655620 | 10950 | 10970 | 10970 | 10940 | 1262 |
| 475 | 20240816 | 104800 | 2021834540 | 10980 | 10990 | 10990 | 10970 | 632 |
| 476 | 20240816 | 104700 | 2014898880 | 10990 | 11000 | 11000 | 10990 | 524 |
| 477 | 20240816 | 104600 | 2009137600 | 11010 | 11020 | 11020 | 11010 | 483 |
| 478 | 20240816 | 104500 | 2003818770 | 11020 | 11020 | 11020 | 11010 | 611 |
| 479 | 20240816 | 104400 | 1997085570 | 11020 | 11020 | 11020 | 11010 | 743 |
| 480 | 20240816 | 104300 | 1988898010 | 11020 | 11010 | 11020 | 11000 | 385 |
| 481 | 20240816 | 104200 | 1984661240 | 11010 | 11020 | 11030 | 11000 | 328 |
| 482 | 20240816 | 104100 | 1981047340 | 11030 | 11030 | 11040 | 11030 | 566 |
| 483 | 20240816 | 104000 | 1974799930 | 11040 | 11010 | 11040 | 11010 | 306 |
| 484 | 20240816 | 103900 | 1971425050 | 11010 | 11010 | 11010 | 11000 | 472 |
| 485 | 20240816 | 103800 | 1966228380 | 11010 | 11000 | 11010 | 11000 | 1651 |
| 486 | 20240816 | 103700 | 1948066880 | 11000 | 10990 | 11000 | 10990 | 404 |
| 487 | 20240816 | 103600 | 1943626480 | 10990 | 11000 | 11000 | 10990 | 508 |
| 488 | 20240816 | 103500 | 1938042550 | 10990 | 10980 | 10990 | 10970 | 137 |
| 489 | 20240816 | 103400 | 1936537130 | 10980 | 11020 | 11020 | 10960 | 3912 |
| 490 | 20240816 | 103300 | 1893548060 | 11020 | 11060 | 11060 | 11010 | 1242 |
| 491 | 20240816 | 103200 | 1879850650 | 11060 | 11050 | 11070 | 11040 | 2591 |
| 492 | 20240816 | 103100 | 1851223830 | 11050 | 11010 | 11050 | 11010 | 3131 |
| 493 | 20240816 | 103000 | 1816658290 | 11010 | 10980 | 11010 | 10970 | 6142 |
| 494 | 20240816 | 102900 | 1749122920 | 10980 | 10990 | 10990 | 10980 | 442 |
| 495 | 20240816 | 102800 | 1744266250 | 10990 | 11000 | 11000 | 10980 | 996 |
| 496 | 20240816 | 102700 | 1733320940 | 10980 | 10930 | 11000 | 10930 | 12030 |
| 497 | 20240816 | 102600 | 1601329130 | 10930 | 10930 | 10940 | 10930 | 664 |
| 498 | 20240816 | 102500 | 1594070490 | 10930 | 10920 | 10930 | 10910 | 633 |
| 499 | 20240816 | 102400 | 1587159050 | 10940 | 10940 | 10940 | 10930 | 3132 |
| 500 | 20240816 | 102300 | 1552913020 | 10930 | 10930 | 10940 | 10900 | 3816 |
| 501 | 20240816 | 102200 | 1511258250 | 10940 | 10940 | 10950 | 10930 | 3256 |
| 502 | 20240816 | 102100 | 1475654010 | 10950 | 10910 | 10950 | 10910 | 4104 |
| 503 | 20240816 | 102000 | 1430803340 | 10910 | 10900 | 10910 | 10900 | 529 |
| 504 | 20240816 | 101900 | 1425036050 | 10890 | 10890 | 10900 | 10870 | 1097 |
| 505 | 20240816 | 101800 | 1413089730 | 10890 | 10880 | 10890 | 10880 | 291 |
| 506 | 20240816 | 101700 | 1409923510 | 10900 | 10900 | 10900 | 10880 | 19 |
| 507 | 20240816 | 101600 | 1409716530 | 10900 | 10890 | 10900 | 10890 | 653 |
| 508 | 20240816 | 101500 | 1402605320 | 10890 | 10890 | 10890 | 10890 | 110 |
| 509 | 20240816 | 101400 | 1401407420 | 10870 | 10870 | 10900 | 10870 | 447 |
| 510 | 20240816 | 101300 | 1396543650 | 10880 | 10860 | 10880 | 10860 | 951 |
| 511 | 20240816 | 101200 | 1386207100 | 10860 | 10860 | 10860 | 10850 | 215 |
| 512 | 20240816 | 101100 | 1383872230 | 10860 | 10860 | 10860 | 10850 | 277 |
| 513 | 20240816 | 101000 | 1380864020 | 10860 | 10840 | 10860 | 10840 | 1435 |
| 514 | 20240816 | 100900 | 1365299460 | 10840 | 10820 | 10840 | 10820 | 570 |
| 515 | 20240816 | 100800 | 1359127040 | 10800 | 10810 | 10830 | 10780 | 2035 |
| 516 | 20240816 | 100700 | 1337169290 | 10790 | 10830 | 10830 | 10780 | 3662 |
| 517 | 20240816 | 100600 | 1297620290 | 10830 | 10840 | 10840 | 10830 | 567 |
| 518 | 20240816 | 100500 | 1291477320 | 10840 | 10850 | 10870 | 10840 | 990 |
| 519 | 20240816 | 100400 | 1280728030 | 10870 | 10860 | 10920 | 10860 | 2642 |
| 520 | 20240816 | 100300 | 1251997210 | 10860 | 10870 | 10870 | 10850 | 1019 |
| 521 | 20240816 | 100200 | 1240936320 | 10880 | 10860 | 10890 | 10860 | 551 |
| 522 | 20240816 | 100100 | 1234946990 | 10860 | 10900 | 10900 | 10860 | 853 |
| 523 | 20240816 | 100000 | 1225672470 | 10880 | 10940 | 10940 | 10880 | 2502 |
| 524 | 20240816 | 095900 | 1198349030 | 10940 | 10940 | 10960 | 10920 | 4539 |
| 525 | 20240816 | 095800 | 1148682720 | 10960 | 10910 | 10970 | 10910 | 5229 |
| 526 | 20240816 | 095700 | 1091488860 | 10910 | 10880 | 10950 | 10880 | 5428 |
| 527 | 20240816 | 095600 | 1032250290 | 10890 | 10830 | 10930 | 10830 | 22205 |
| 528 | 20240816 | 095500 | 790681440 | 10830 | 10770 | 10830 | 10770 | 5944 |
| 529 | 20240816 | 095400 | 726457650 | 10760 | 10760 | 10760 | 10760 | 453 |
| 530 | 20240816 | 095300 | 721583370 | 10770 | 10770 | 10780 | 10770 | 1922 |
| 531 | 20240816 | 095200 | 700874810 | 10770 | 10750 | 10770 | 10750 | 384 |
| 532 | 20240816 | 095100 | 696744340 | 10760 | 10770 | 10770 | 10760 | 348 |
| 533 | 20240816 | 095000 | 692998590 | 10750 | 10770 | 10770 | 10750 | 580 |
| 534 | 20240816 | 094900 | 686761590 | 10770 | 10750 | 10770 | 10740 | 357 |
| 535 | 20240816 | 094800 | 682921400 | 10750 | 10750 | 10750 | 10750 | 21 |
| 536 | 20240816 | 094700 | 682695650 | 10750 | 10770 | 10770 | 10750 | 157 |
| 537 | 20240816 | 094600 | 681007280 | 10760 | 10750 | 10760 | 10750 | 433 |
| 538 | 20240816 | 094500 | 676348380 | 10740 | 10730 | 10740 | 10730 | 369 |
| 539 | 20240816 | 094400 | 672386380 | 10730 | 10720 | 10740 | 10720 | 526 |
| 540 | 20240816 | 094300 | 666742760 | 10720 | 10720 | 10720 | 10720 | 274 |
| 541 | 20240816 | 094200 | 663805480 | 10720 | 10700 | 10720 | 10700 | 29 |
| 542 | 20240816 | 094100 | 663494680 | 10700 | 10660 | 10700 | 10660 | 1346 |
| 543 | 20240816 | 094000 | 649109240 | 10670 | 10640 | 10670 | 10640 | 612 |
| 544 | 20240816 | 093900 | 642597180 | 10640 | 10620 | 10640 | 10620 | 1492 |
| 545 | 20240816 | 093800 | 626741360 | 10620 | 10620 | 10620 | 10620 | 0 |
| 546 | 20240816 | 093700 | 626741360 | 10620 | 10620 | 10640 | 10620 | 2483 |
| 547 | 20240816 | 093600 | 600325390 | 10610 | 10630 | 10630 | 10610 | 4 |
| 548 | 20240816 | 093500 | 600282930 | 10610 | 10610 | 10610 | 10610 | 15 |
| 549 | 20240816 | 093400 | 600123780 | 10610 | 10630 | 10630 | 10610 | 902 |
| 550 | 20240816 | 093300 | 590544530 | 10620 | 10600 | 10630 | 10600 | 747 |
| 551 | 20240816 | 093200 | 582617350 | 10610 | 10600 | 10610 | 10590 | 2002 |
| 552 | 20240816 | 093100 | 561402760 | 10610 | 10660 | 10670 | 10610 | 5738 |
| 553 | 20240816 | 093000 | 500346180 | 10670 | 10670 | 10680 | 10670 | 247 |
| 554 | 20240816 | 092900 | 497709190 | 10660 | 10650 | 10680 | 10650 | 52 |
| 555 | 20240816 | 092800 | 497154400 | 10650 | 10640 | 10650 | 10640 | 11 |
| 556 | 20240816 | 092700 | 497037320 | 10640 | 10650 | 10660 | 10640 | 143 |
| 557 | 20240816 | 092600 | 495514210 | 10630 | 10630 | 10630 | 10610 | 351 |
| 558 | 20240816 | 092500 | 491783160 | 10610 | 10600 | 10610 | 10560 | 1637 |
| 559 | 20240816 | 092400 | 474446710 | 10600 | 10670 | 10670 | 10600 | 5810 |
| 560 | 20240816 | 092300 | 412595410 | 10670 | 10680 | 10680 | 10670 | 1207 |
| 561 | 20240816 | 092200 | 399715920 | 10680 | 10700 | 10700 | 10680 | 229 |
| 562 | 20240816 | 092100 | 397270100 | 10680 | 10670 | 10700 | 10670 | 1214 |
| 563 | 20240816 | 092000 | 384289830 | 10680 | 10690 | 10700 | 10680 | 568 |
| 564 | 20240816 | 091900 | 378218730 | 10700 | 10700 | 10700 | 10690 | 380 |
| 565 | 20240816 | 091800 | 374152760 | 10710 | 10730 | 10730 | 10710 | 1206 |
| 566 | 20240816 | 091700 | 361226060 | 10720 | 10720 | 10750 | 10720 | 1709 |
| 567 | 20240816 | 091600 | 342885330 | 10720 | 10720 | 10720 | 10710 | 158 |
| 568 | 20240816 | 091500 | 341192570 | 10710 | 10730 | 10730 | 10710 | 401 |
| 569 | 20240816 | 091400 | 336896690 | 10700 | 10730 | 10730 | 10700 | 244 |
| 570 | 20240816 | 091300 | 334281550 | 10730 | 10750 | 10760 | 10730 | 3096 |
| 571 | 20240816 | 091200 | 301001640 | 10750 | 10770 | 10790 | 10750 | 3825 |
| 572 | 20240816 | 091100 | 259784300 | 10760 | 10700 | 10780 | 10690 | 3254 |
| 573 | 20240816 | 091000 | 224851270 | 10680 | 10690 | 10700 | 10680 | 303 |
| 574 | 20240816 | 090900 | 221610350 | 10700 | 10690 | 10710 | 10660 | 929 |
| 575 | 20240816 | 090800 | 211693640 | 10670 | 10680 | 10680 | 10670 | 320 |
| 576 | 20240816 | 090700 | 208276440 | 10680 | 10700 | 10700 | 10680 | 413 |
| 577 | 20240816 | 090600 | 203864720 | 10670 | 10640 | 10670 | 10630 | 796 |
| 578 | 20240816 | 090500 | 195381810 | 10650 | 10680 | 10680 | 10650 | 557 |
| 579 | 20240816 | 090400 | 189442280 | 10680 | 10700 | 10780 | 10680 | 7929 |
| 580 | 20240816 | 090300 | 104298090 | 10720 | 10660 | 10720 | 10620 | 2966 |
| 581 | 20240816 | 090200 | 72606330 | 10660 | 10650 | 10660 | 10650 | 205 |
| 582 | 20240816 | 090100 | 70422970 | 10650 | 10640 | 10740 | 10620 | 3447 |
| 583 | 20240816 | 090000 | 33585860 | 10640 | 10600 | 10640 | 10600 | 3133 |