31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 7685 |
| 3 | 20240926 | 184000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20240926 | 183900 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20240926 | 183800 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20240926 | 183700 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20240926 | 183600 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20240926 | 183500 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20240926 | 183400 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20240926 | 183300 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20240926 | 183200 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20240926 | 183100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20240926 | 183000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20240926 | 182900 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20240926 | 182800 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20240926 | 182700 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20240926 | 182600 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20240926 | 182500 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20240926 | 182400 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20240926 | 182300 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20240926 | 182200 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20240926 | 182100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20240926 | 182000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20240926 | 181900 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20240926 | 181800 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20240926 | 181700 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20240926 | 181600 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20240926 | 181500 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20240926 | 181400 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20240926 | 181300 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20240926 | 181200 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20240926 | 181100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 7685 |
| 33 | 20240926 | 181000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20240926 | 180900 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20240926 | 180800 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20240926 | 180700 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20240926 | 180600 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20240926 | 180500 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20240926 | 180400 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20240926 | 180300 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20240926 | 180200 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20240926 | 180100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20240926 | 180000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20240926 | 175900 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20240926 | 175800 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20240926 | 175700 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20240926 | 175600 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20240926 | 175500 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20240926 | 175400 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20240926 | 175300 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20240926 | 175200 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20240926 | 175100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20240926 | 175000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20240926 | 174900 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20240926 | 174800 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20240926 | 174700 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20240926 | 174600 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20240926 | 174500 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20240926 | 174400 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20240926 | 174300 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20240926 | 174200 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20240926 | 174100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 7685 |
| 63 | 20240926 | 174000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20240926 | 173900 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20240926 | 173800 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20240926 | 173700 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20240926 | 173600 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20240926 | 173500 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20240926 | 173400 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20240926 | 173300 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20240926 | 173200 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20240926 | 173100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20240926 | 173000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20240926 | 172900 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20240926 | 172800 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20240926 | 172700 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20240926 | 172600 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20240926 | 172500 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20240926 | 172400 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20240926 | 172300 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20240926 | 172200 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20240926 | 172100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20240926 | 172000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20240926 | 171900 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20240926 | 171800 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20240926 | 171700 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20240926 | 171600 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20240926 | 171500 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20240926 | 171400 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20240926 | 171300 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20240926 | 171200 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20240926 | 171100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 7685 |
| 93 | 20240926 | 171000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20240926 | 170900 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20240926 | 170800 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20240926 | 170700 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20240926 | 170600 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20240926 | 170500 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20240926 | 170400 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20240926 | 170300 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20240926 | 170200 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20240926 | 170100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20240926 | 170000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20240926 | 165900 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20240926 | 165800 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20240926 | 165700 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20240926 | 165600 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20240926 | 165500 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20240926 | 165400 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20240926 | 165300 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20240926 | 165200 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20240926 | 165100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20240926 | 165000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20240926 | 164900 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20240926 | 164800 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20240926 | 164700 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20240926 | 164600 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20240926 | 164500 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20240926 | 164400 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20240926 | 164300 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20240926 | 164200 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20240926 | 164100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 7685 |
| 123 | 20240926 | 164000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20240926 | 163900 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20240926 | 163800 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20240926 | 163700 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20240926 | 163600 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20240926 | 163500 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20240926 | 163400 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20240926 | 163300 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20240926 | 163200 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20240926 | 163100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20240926 | 163000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20240926 | 162900 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20240926 | 162800 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20240926 | 162700 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20240926 | 162600 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20240926 | 162500 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20240926 | 162400 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20240926 | 162300 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20240926 | 162200 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20240926 | 162100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20240926 | 162000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20240926 | 161900 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20240926 | 161800 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20240926 | 161700 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20240926 | 161600 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20240926 | 161500 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20240926 | 161400 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20240926 | 161300 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20240926 | 161200 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20240926 | 161100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 7685 |
| 153 | 20240926 | 161000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20240926 | 160900 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20240926 | 160800 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20240926 | 160700 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20240926 | 160600 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20240926 | 160500 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20240926 | 160400 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20240926 | 160300 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20240926 | 160200 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20240926 | 160100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20240926 | 160000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20240926 | 155900 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20240926 | 155800 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20240926 | 155700 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20240926 | 155600 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20240926 | 155500 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20240926 | 155400 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20240926 | 155300 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20240926 | 155200 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20240926 | 155100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20240926 | 155000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20240926 | 154900 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20240926 | 154800 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20240926 | 154700 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20240926 | 154600 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20240926 | 154500 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20240926 | 154400 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20240926 | 154300 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20240926 | 154200 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20240926 | 154100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 7685 |
| 183 | 20240926 | 154000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20240926 | 153900 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20240926 | 153800 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20240926 | 153700 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20240926 | 153600 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20240926 | 153500 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20240926 | 153400 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20240926 | 153300 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20240926 | 153200 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20240926 | 153100 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20240926 | 153000 | 7080740960 | 11070 | 11070 | 11070 | 11070 | 7685 |
| 194 | 20240926 | 152900 | 6995668010 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20240926 | 152800 | 6995668010 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20240926 | 152700 | 6995668010 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20240926 | 152600 | 6995668010 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20240926 | 152500 | 6995668010 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20240926 | 152400 | 6995668010 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20240926 | 152300 | 6995668010 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20240926 | 152200 | 6995668010 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20240926 | 152100 | 6995668010 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20240926 | 152000 | 6995668010 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20240926 | 151900 | 6995668010 | 11050 | 11070 | 11070 | 11040 | 2698 |
| 205 | 20240926 | 151800 | 6965823660 | 11070 | 11070 | 11080 | 11070 | 1739 |
| 206 | 20240926 | 151700 | 6946555680 | 11080 | 11070 | 11090 | 11070 | 1246 |
| 207 | 20240926 | 151600 | 6932749740 | 11070 | 11060 | 11070 | 11060 | 450 |
| 208 | 20240926 | 151500 | 6927768310 | 11060 | 11060 | 11070 | 11060 | 608 |
| 209 | 20240926 | 151400 | 6921043330 | 11060 | 11060 | 11070 | 11060 | 166 |
| 210 | 20240926 | 151300 | 6919206850 | 11060 | 11060 | 11070 | 11060 | 706 |
| 211 | 20240926 | 151200 | 6911397340 | 11060 | 11060 | 11070 | 11060 | 156 |
| 212 | 20240926 | 151100 | 6909670520 | 11070 | 11060 | 11070 | 11060 | 1109 |
| 213 | 20240926 | 151000 | 6897397340 | 11050 | 11040 | 11060 | 11040 | 678 |
| 214 | 20240926 | 150900 | 6889899930 | 11040 | 11050 | 11050 | 11040 | 201 |
| 215 | 20240926 | 150800 | 6887678950 | 11060 | 11050 | 11060 | 11050 | 48 |
| 216 | 20240926 | 150700 | 6887148170 | 11060 | 11070 | 11070 | 11050 | 1803 |
| 217 | 20240926 | 150600 | 6867208130 | 11060 | 11060 | 11060 | 11060 | 29 |
| 218 | 20240926 | 150500 | 6866887390 | 11070 | 11070 | 11080 | 11070 | 669 |
| 219 | 20240926 | 150400 | 6859479560 | 11060 | 11060 | 11070 | 11060 | 355 |
| 220 | 20240926 | 150300 | 6855551670 | 11050 | 11030 | 11050 | 11030 | 1323 |
| 221 | 20240926 | 150200 | 6840940910 | 11040 | 11010 | 11040 | 11010 | 707 |
| 222 | 20240926 | 150100 | 6833149560 | 11010 | 11010 | 11010 | 11010 | 544 |
| 223 | 20240926 | 150000 | 6827160120 | 11020 | 11010 | 11020 | 11000 | 589 |
| 224 | 20240926 | 145900 | 6820674780 | 11010 | 11010 | 11010 | 11010 | 175 |
| 225 | 20240926 | 145800 | 6818748030 | 11010 | 11020 | 11020 | 11010 | 1378 |
| 226 | 20240926 | 145700 | 6803569620 | 11020 | 11030 | 11030 | 11020 | 161 |
| 227 | 20240926 | 145600 | 6801795360 | 11030 | 11030 | 11040 | 11020 | 922 |
| 228 | 20240926 | 145500 | 6791627890 | 11030 | 11040 | 11050 | 11030 | 103 |
| 229 | 20240926 | 145400 | 6790491250 | 11040 | 11040 | 11040 | 11040 | 220 |
| 230 | 20240926 | 145300 | 6788062450 | 11040 | 11060 | 11060 | 11040 | 151 |
| 231 | 20240926 | 145200 | 6786394850 | 11040 | 11050 | 11060 | 11040 | 401 |
| 232 | 20240926 | 145100 | 6781964270 | 11050 | 11050 | 11050 | 11050 | 670 |
| 233 | 20240926 | 145000 | 6774560770 | 11060 | 11060 | 11060 | 11050 | 713 |
| 234 | 20240926 | 144900 | 6766676230 | 11050 | 11060 | 11070 | 11050 | 533 |
| 235 | 20240926 | 144800 | 6760776530 | 11060 | 11030 | 11060 | 11030 | 2031 |
| 236 | 20240926 | 144700 | 6738338450 | 11030 | 11020 | 11030 | 11020 | 1651 |
| 237 | 20240926 | 144600 | 6720129170 | 11020 | 11020 | 11020 | 11020 | 996 |
| 238 | 20240926 | 144500 | 6709153250 | 11020 | 11020 | 11020 | 11010 | 1137 |
| 239 | 20240926 | 144400 | 6696624000 | 11010 | 11000 | 11010 | 10990 | 469 |
| 240 | 20240926 | 144300 | 6691464250 | 10990 | 10980 | 10990 | 10960 | 1450 |
| 241 | 20240926 | 144200 | 6675556830 | 10980 | 10990 | 10990 | 10980 | 224 |
| 242 | 20240926 | 144100 | 6673095080 | 10960 | 10990 | 10990 | 10960 | 4993 |
| 243 | 20240926 | 144000 | 6618319350 | 10980 | 10990 | 10990 | 10980 | 290 |
| 244 | 20240926 | 143900 | 6615132840 | 11000 | 11000 | 11010 | 10990 | 604 |
| 245 | 20240926 | 143800 | 6608488600 | 11010 | 11000 | 11010 | 11000 | 873 |
| 246 | 20240926 | 143700 | 6598885590 | 11010 | 11010 | 11010 | 11010 | 21 |
| 247 | 20240926 | 143600 | 6598654380 | 11010 | 11010 | 11020 | 11010 | 953 |
| 248 | 20240926 | 143500 | 6588156680 | 11010 | 11010 | 11010 | 11010 | 267 |
| 249 | 20240926 | 143400 | 6585217010 | 11010 | 11010 | 11010 | 11000 | 549 |
| 250 | 20240926 | 143300 | 6579173010 | 11000 | 11010 | 11010 | 11000 | 190 |
| 251 | 20240926 | 143200 | 6577081610 | 11010 | 11020 | 11020 | 11010 | 748 |
| 252 | 20240926 | 143100 | 6568845760 | 11020 | 11020 | 11030 | 11020 | 447 |
| 253 | 20240926 | 143000 | 6563919760 | 11010 | 11010 | 11020 | 11010 | 153 |
| 254 | 20240926 | 142900 | 6562235210 | 11010 | 11010 | 11020 | 11010 | 1460 |
| 255 | 20240926 | 142800 | 6546160410 | 11000 | 11030 | 11030 | 11000 | 823 |
| 256 | 20240926 | 142700 | 6537096110 | 11020 | 11020 | 11020 | 11010 | 628 |
| 257 | 20240926 | 142600 | 6530176550 | 11010 | 10980 | 11010 | 10970 | 1360 |
| 258 | 20240926 | 142500 | 6515234360 | 10970 | 10990 | 10990 | 10970 | 1058 |
| 259 | 20240926 | 142400 | 6503623090 | 10990 | 11000 | 11000 | 10990 | 4238 |
| 260 | 20240926 | 142300 | 6457033920 | 11010 | 11010 | 11010 | 11010 | 289 |
| 261 | 20240926 | 142200 | 6453852030 | 11010 | 11020 | 11020 | 11010 | 204 |
| 262 | 20240926 | 142100 | 6451604440 | 11010 | 11010 | 11010 | 11010 | 221 |
| 263 | 20240926 | 142000 | 6449171230 | 11020 | 11010 | 11020 | 11010 | 463 |
| 264 | 20240926 | 141900 | 6444071550 | 11000 | 11010 | 11010 | 11000 | 380 |
| 265 | 20240926 | 141800 | 6439890160 | 11010 | 11010 | 11010 | 11010 | 407 |
| 266 | 20240926 | 141700 | 6435409090 | 11010 | 11010 | 11010 | 11010 | 323 |
| 267 | 20240926 | 141600 | 6431852860 | 11020 | 11020 | 11020 | 11020 | 646 |
| 268 | 20240926 | 141500 | 6424733940 | 11030 | 11020 | 11030 | 11010 | 944 |
| 269 | 20240926 | 141400 | 6414328560 | 11030 | 11030 | 11030 | 11010 | 1261 |
| 270 | 20240926 | 141300 | 6400422760 | 11020 | 11030 | 11030 | 11020 | 1031 |
| 271 | 20240926 | 141200 | 6389055990 | 11020 | 11010 | 11020 | 11000 | 1506 |
| 272 | 20240926 | 141100 | 6372474880 | 11010 | 11010 | 11020 | 11010 | 130 |
| 273 | 20240926 | 141000 | 6371043080 | 11010 | 11010 | 11020 | 11010 | 225 |
| 274 | 20240926 | 140900 | 6368565380 | 11020 | 11020 | 11020 | 11010 | 259 |
| 275 | 20240926 | 140800 | 6365712790 | 11010 | 11000 | 11010 | 11000 | 171 |
| 276 | 20240926 | 140700 | 6363830350 | 11000 | 11000 | 11000 | 11000 | 182 |
| 277 | 20240926 | 140600 | 6361828350 | 11000 | 11010 | 11020 | 11000 | 819 |
| 278 | 20240926 | 140500 | 6352815240 | 11010 | 11020 | 11020 | 11010 | 1406 |
| 279 | 20240926 | 140400 | 6337332560 | 11020 | 11020 | 11020 | 11020 | 190 |
| 280 | 20240926 | 140300 | 6335238760 | 11020 | 11020 | 11020 | 11020 | 161 |
| 281 | 20240926 | 140200 | 6333464540 | 11020 | 11020 | 11020 | 11020 | 154 |
| 282 | 20240926 | 140100 | 6331767460 | 11020 | 11020 | 11030 | 11020 | 69 |
| 283 | 20240926 | 140000 | 6331006980 | 11030 | 11020 | 11030 | 11020 | 80 |
| 284 | 20240926 | 135900 | 6330125070 | 11020 | 11020 | 11020 | 11010 | 349 |
| 285 | 20240926 | 135800 | 6326279580 | 11010 | 11010 | 11010 | 11010 | 577 |
| 286 | 20240926 | 135700 | 6319926810 | 11010 | 11020 | 11020 | 11010 | 337 |
| 287 | 20240926 | 135600 | 6316213560 | 11020 | 11020 | 11020 | 11020 | 652 |
| 288 | 20240926 | 135500 | 6309028520 | 11020 | 11030 | 11030 | 11020 | 167 |
| 289 | 20240926 | 135400 | 6307188170 | 11020 | 11030 | 11030 | 11020 | 447 |
| 290 | 20240926 | 135300 | 6302260230 | 11020 | 11030 | 11040 | 11020 | 518 |
| 291 | 20240926 | 135200 | 6296545700 | 11030 | 11040 | 11040 | 11030 | 509 |
| 292 | 20240926 | 135100 | 6290926830 | 11030 | 11030 | 11030 | 11020 | 233 |
| 293 | 20240926 | 135000 | 6288357330 | 11020 | 11020 | 11030 | 11020 | 673 |
| 294 | 20240926 | 134900 | 6280935890 | 11030 | 11020 | 11030 | 11010 | 176 |
| 295 | 20240926 | 134800 | 6278996810 | 11020 | 11020 | 11030 | 11020 | 184 |
| 296 | 20240926 | 134700 | 6276969100 | 11020 | 11020 | 11020 | 11020 | 92 |
| 297 | 20240926 | 134600 | 6275955260 | 11020 | 11030 | 11030 | 11020 | 382 |
| 298 | 20240926 | 134500 | 6271742290 | 11030 | 11020 | 11030 | 11020 | 353 |
| 299 | 20240926 | 134400 | 6267849390 | 11020 | 11000 | 11020 | 11000 | 884 |
| 300 | 20240926 | 134300 | 6258117990 | 11000 | 11000 | 11010 | 11000 | 213 |
| 301 | 20240926 | 134200 | 6255774970 | 11000 | 11010 | 11010 | 11000 | 12 |
| 302 | 20240926 | 134100 | 6255642860 | 11010 | 11010 | 11010 | 11010 | 241 |
| 303 | 20240926 | 134000 | 6252989450 | 11010 | 11010 | 11010 | 11010 | 421 |
| 304 | 20240926 | 133900 | 6248354240 | 11010 | 11010 | 11020 | 11000 | 274 |
| 305 | 20240926 | 133800 | 6245337550 | 11010 | 11020 | 11030 | 11010 | 251 |
| 306 | 20240926 | 133700 | 6242571240 | 11010 | 11010 | 11020 | 11000 | 1904 |
| 307 | 20240926 | 133600 | 6221607630 | 11010 | 11020 | 11020 | 11010 | 277 |
| 308 | 20240926 | 133500 | 6218555140 | 11020 | 11030 | 11030 | 11020 | 71 |
| 309 | 20240926 | 133400 | 6217772590 | 11020 | 11020 | 11030 | 11020 | 290 |
| 310 | 20240926 | 133300 | 6214574880 | 11030 | 11020 | 11030 | 11020 | 332 |
| 311 | 20240926 | 133200 | 6210914140 | 11020 | 11020 | 11020 | 11020 | 143 |
| 312 | 20240926 | 133100 | 6209338280 | 11020 | 11020 | 11030 | 11020 | 364 |
| 313 | 20240926 | 133000 | 6205326500 | 11010 | 11010 | 11010 | 11010 | 121 |
| 314 | 20240926 | 132900 | 6203994290 | 11010 | 11010 | 11010 | 11010 | 245 |
| 315 | 20240926 | 132800 | 6201296840 | 11000 | 11020 | 11020 | 11000 | 872 |
| 316 | 20240926 | 132700 | 6191703430 | 11020 | 11020 | 11020 | 11010 | 779 |
| 317 | 20240926 | 132600 | 6183124830 | 11020 | 11030 | 11030 | 11020 | 380 |
| 318 | 20240926 | 132500 | 6178937160 | 11020 | 11020 | 11030 | 11020 | 240 |
| 319 | 20240926 | 132400 | 6176292330 | 11030 | 11040 | 11050 | 11030 | 1867 |
| 320 | 20240926 | 132300 | 6155693680 | 11040 | 11040 | 11050 | 11040 | 597 |
| 321 | 20240926 | 132200 | 6149101190 | 11040 | 11040 | 11040 | 11040 | 150 |
| 322 | 20240926 | 132100 | 6147445190 | 11050 | 11040 | 11050 | 11040 | 177 |
| 323 | 20240926 | 132000 | 6145490620 | 11040 | 11040 | 11040 | 11040 | 0 |
| 324 | 20240926 | 131900 | 6145490620 | 11040 | 11040 | 11050 | 11040 | 182 |
| 325 | 20240926 | 131800 | 6143481240 | 11030 | 11040 | 11040 | 11030 | 275 |
| 326 | 20240926 | 131700 | 6140447150 | 11040 | 11050 | 11050 | 11040 | 1182 |
| 327 | 20240926 | 131600 | 6127392570 | 11040 | 11050 | 11050 | 11040 | 87 |
| 328 | 20240926 | 131500 | 6126431890 | 11040 | 11040 | 11040 | 11040 | 240 |
| 329 | 20240926 | 131400 | 6123782290 | 11050 | 11050 | 11050 | 11050 | 0 |
| 330 | 20240926 | 131300 | 6123782290 | 11050 | 11040 | 11050 | 11040 | 212 |
| 331 | 20240926 | 131200 | 6121441790 | 11040 | 11040 | 11040 | 11040 | 185 |
| 332 | 20240926 | 131100 | 6119399390 | 11050 | 11060 | 11060 | 11050 | 79 |
| 333 | 20240926 | 131000 | 6118526290 | 11050 | 11060 | 11060 | 11050 | 710 |
| 334 | 20240926 | 130900 | 6110678790 | 11060 | 11060 | 11060 | 11060 | 0 |
| 335 | 20240926 | 130800 | 6110678790 | 11060 | 11070 | 11070 | 11060 | 503 |
| 336 | 20240926 | 130700 | 6105112410 | 11070 | 11060 | 11070 | 11060 | 911 |
| 337 | 20240926 | 130600 | 6095027890 | 11060 | 11060 | 11060 | 11060 | 129 |
| 338 | 20240926 | 130500 | 6093601150 | 11060 | 11070 | 11070 | 11060 | 51 |
| 339 | 20240926 | 130400 | 6093037070 | 11060 | 11060 | 11060 | 11060 | 128 |
| 340 | 20240926 | 130300 | 6091621390 | 11060 | 11050 | 11060 | 11050 | 289 |
| 341 | 20240926 | 130200 | 6088426580 | 11050 | 11050 | 11050 | 11040 | 401 |
| 342 | 20240926 | 130100 | 6083996820 | 11050 | 11050 | 11050 | 11040 | 122 |
| 343 | 20240926 | 130000 | 6082649430 | 11050 | 11060 | 11060 | 11050 | 126 |
| 344 | 20240926 | 125900 | 6081256810 | 11060 | 11050 | 11060 | 11050 | 284 |
| 345 | 20240926 | 125800 | 6078116280 | 11060 | 11060 | 11060 | 11060 | 276 |
| 346 | 20240926 | 125700 | 6075063720 | 11060 | 11070 | 11070 | 11060 | 96 |
| 347 | 20240926 | 125600 | 6074001490 | 11060 | 11040 | 11060 | 11040 | 661 |
| 348 | 20240926 | 125500 | 6066697960 | 11040 | 11030 | 11040 | 11030 | 171 |
| 349 | 20240926 | 125400 | 6064811640 | 11040 | 11030 | 11040 | 11030 | 252 |
| 350 | 20240926 | 125300 | 6062030050 | 11030 | 11030 | 11030 | 11030 | 236 |
| 351 | 20240926 | 125200 | 6059426970 | 11040 | 11040 | 11040 | 11040 | 388 |
| 352 | 20240926 | 125100 | 6055143450 | 11040 | 11050 | 11050 | 11040 | 110 |
| 353 | 20240926 | 125000 | 6053928940 | 11050 | 11060 | 11090 | 11050 | 682 |
| 354 | 20240926 | 124900 | 6046384900 | 11060 | 11050 | 11070 | 11050 | 610 |
| 355 | 20240926 | 124800 | 6039642700 | 11050 | 11040 | 11050 | 11040 | 52 |
| 356 | 20240926 | 124700 | 6039068600 | 11040 | 11040 | 11050 | 11040 | 502 |
| 357 | 20240926 | 124600 | 6033523320 | 11040 | 11030 | 11040 | 11030 | 190 |
| 358 | 20240926 | 124500 | 6031426320 | 11040 | 11030 | 11040 | 11030 | 231 |
| 359 | 20240926 | 124400 | 6028877390 | 11030 | 11040 | 11040 | 11030 | 650 |
| 360 | 20240926 | 124300 | 6021703220 | 11040 | 11040 | 11040 | 11040 | 144 |
| 361 | 20240926 | 124200 | 6020113460 | 11040 | 11030 | 11040 | 11030 | 103 |
| 362 | 20240926 | 124100 | 6018976840 | 11040 | 11020 | 11040 | 11020 | 546 |
| 363 | 20240926 | 124000 | 6012954770 | 11010 | 11030 | 11030 | 11010 | 302 |
| 364 | 20240926 | 123900 | 6009627030 | 11030 | 11030 | 11030 | 11030 | 1124 |
| 365 | 20240926 | 123800 | 5997229310 | 11030 | 11000 | 11050 | 11000 | 1083 |
| 366 | 20240926 | 123700 | 5985296570 | 11000 | 11000 | 11000 | 10990 | 176 |
| 367 | 20240926 | 123600 | 5983361860 | 11000 | 10990 | 11000 | 10990 | 752 |
| 368 | 20240926 | 123500 | 5975097330 | 10990 | 10990 | 11000 | 10980 | 451 |
| 369 | 20240926 | 123400 | 5970141290 | 10980 | 10970 | 10990 | 10960 | 341 |
| 370 | 20240926 | 123300 | 5966398300 | 10970 | 10960 | 10970 | 10960 | 308 |
| 371 | 20240926 | 123200 | 5963020040 | 10970 | 10970 | 10970 | 10970 | 417 |
| 372 | 20240926 | 123100 | 5958445550 | 10970 | 10970 | 10970 | 10960 | 937 |
| 373 | 20240926 | 123000 | 5948174130 | 10960 | 10970 | 10970 | 10960 | 668 |
| 374 | 20240926 | 122900 | 5940847160 | 10970 | 10990 | 10990 | 10970 | 2058 |
| 375 | 20240926 | 122800 | 5918239810 | 10990 | 10990 | 11000 | 10990 | 91 |
| 376 | 20240926 | 122700 | 5917239710 | 10980 | 10990 | 10990 | 10980 | 217 |
| 377 | 20240926 | 122600 | 5914855550 | 10990 | 11000 | 11000 | 10990 | 565 |
| 378 | 20240926 | 122500 | 5908643190 | 11000 | 10990 | 11000 | 10990 | 263 |
| 379 | 20240926 | 122400 | 5905750980 | 10990 | 10990 | 10990 | 10990 | 73 |
| 380 | 20240926 | 122300 | 5904948710 | 10990 | 10990 | 10990 | 10980 | 316 |
| 381 | 20240926 | 122200 | 5901476680 | 10990 | 10990 | 11000 | 10970 | 1288 |
| 382 | 20240926 | 122100 | 5887326990 | 10990 | 11000 | 11010 | 10990 | 605 |
| 383 | 20240926 | 122000 | 5880674790 | 11000 | 10980 | 11000 | 10980 | 480 |
| 384 | 20240926 | 121900 | 5875401590 | 10970 | 10970 | 10980 | 10970 | 337 |
| 385 | 20240926 | 121800 | 5871704220 | 10960 | 10960 | 10960 | 10950 | 79 |
| 386 | 20240926 | 121700 | 5870838900 | 10960 | 10960 | 10960 | 10950 | 341 |
| 387 | 20240926 | 121600 | 5867102840 | 10960 | 10960 | 10960 | 10950 | 142 |
| 388 | 20240926 | 121500 | 5865546970 | 10970 | 10940 | 11030 | 10940 | 646 |
| 389 | 20240926 | 121400 | 5858458180 | 10960 | 10930 | 10970 | 10930 | 946 |
| 390 | 20240926 | 121300 | 5848108650 | 10930 | 10920 | 10930 | 10920 | 67 |
| 391 | 20240926 | 121200 | 5847376840 | 10920 | 10930 | 10930 | 10920 | 145 |
| 392 | 20240926 | 121100 | 5845793430 | 10920 | 10920 | 10930 | 10920 | 286 |
| 393 | 20240926 | 121000 | 5842670110 | 10920 | 10910 | 10920 | 10910 | 532 |
| 394 | 20240926 | 120900 | 5836863270 | 10900 | 10910 | 10910 | 10900 | 22 |
| 395 | 20240926 | 120800 | 5836623460 | 10900 | 10910 | 10910 | 10900 | 177 |
| 396 | 20240926 | 120700 | 5834692890 | 10910 | 10910 | 10910 | 10900 | 138 |
| 397 | 20240926 | 120600 | 5833187910 | 10900 | 10900 | 10900 | 10890 | 459 |
| 398 | 20240926 | 120500 | 5828185560 | 10890 | 10890 | 10890 | 10890 | 122 |
| 399 | 20240926 | 120400 | 5826856980 | 10890 | 10890 | 10900 | 10890 | 360 |
| 400 | 20240926 | 120300 | 5822934100 | 10900 | 10900 | 10900 | 10900 | 561 |
| 401 | 20240926 | 120200 | 5816819200 | 10890 | 10880 | 10890 | 10880 | 1006 |
| 402 | 20240926 | 120100 | 5805867830 | 10880 | 10890 | 10890 | 10880 | 313 |
| 403 | 20240926 | 120000 | 5802460520 | 10890 | 10910 | 10910 | 10890 | 181 |
| 404 | 20240926 | 115900 | 5800488630 | 10900 | 10910 | 10910 | 10900 | 462 |
| 405 | 20240926 | 115800 | 5795451060 | 10910 | 10910 | 10910 | 10910 | 3 |
| 406 | 20240926 | 115700 | 5795418330 | 10910 | 10920 | 10920 | 10910 | 165 |
| 407 | 20240926 | 115600 | 5793618170 | 10910 | 10920 | 10920 | 10900 | 903 |
| 408 | 20240926 | 115500 | 5783770660 | 10910 | 10920 | 10930 | 10910 | 936 |
| 409 | 20240926 | 115400 | 5773555140 | 10920 | 10930 | 10930 | 10920 | 94 |
| 410 | 20240926 | 115300 | 5772528460 | 10920 | 10920 | 10920 | 10920 | 179 |
| 411 | 20240926 | 115200 | 5770573780 | 10920 | 10920 | 10920 | 10920 | 100 |
| 412 | 20240926 | 115100 | 5769481780 | 10920 | 10910 | 10920 | 10910 | 363 |
| 413 | 20240926 | 115000 | 5765518980 | 10910 | 10910 | 10910 | 10900 | 496 |
| 414 | 20240926 | 114900 | 5760109140 | 10910 | 10930 | 10930 | 10900 | 2537 |
| 415 | 20240926 | 114800 | 5732426100 | 10930 | 10930 | 10930 | 10930 | 297 |
| 416 | 20240926 | 114700 | 5729179890 | 10930 | 10950 | 10950 | 10930 | 203 |
| 417 | 20240926 | 114600 | 5726959270 | 10950 | 10940 | 10970 | 10940 | 347 |
| 418 | 20240926 | 114500 | 5723158130 | 10920 | 10940 | 10940 | 10900 | 5611 |
| 419 | 20240926 | 114400 | 5661898550 | 10940 | 10980 | 10980 | 10940 | 9243 |
| 420 | 20240926 | 114300 | 5560626700 | 10980 | 10980 | 10990 | 10980 | 114 |
| 421 | 20240926 | 114200 | 5559374970 | 10990 | 10980 | 10990 | 10980 | 100 |
| 422 | 20240926 | 114100 | 5558276470 | 11000 | 11000 | 11000 | 11000 | 11 |
| 423 | 20240926 | 114000 | 5558155470 | 10980 | 10990 | 10990 | 10980 | 385 |
| 424 | 20240926 | 113900 | 5553925370 | 10990 | 10990 | 10990 | 10980 | 1169 |
| 425 | 20240926 | 113800 | 5541086050 | 10980 | 11000 | 11000 | 10980 | 1091 |
| 426 | 20240926 | 113700 | 5529099650 | 11000 | 11000 | 11000 | 11000 | 73 |
| 427 | 20240926 | 113600 | 5528296650 | 11000 | 11000 | 11000 | 11000 | 241 |
| 428 | 20240926 | 113500 | 5525645650 | 10990 | 10990 | 11000 | 10990 | 1307 |
| 429 | 20240926 | 113400 | 5511275700 | 10990 | 11020 | 11020 | 10980 | 10328 |
| 430 | 20240926 | 113300 | 5397647090 | 11020 | 11030 | 11030 | 11020 | 1339 |
| 431 | 20240926 | 113200 | 5382890420 | 11030 | 11030 | 11030 | 11030 | 145 |
| 432 | 20240926 | 113100 | 5381291070 | 11030 | 11030 | 11040 | 11020 | 186 |
| 433 | 20240926 | 113000 | 5379239940 | 11030 | 11020 | 11030 | 11020 | 113 |
| 434 | 20240926 | 112900 | 5377993770 | 11030 | 11020 | 11030 | 11010 | 1207 |
| 435 | 20240926 | 112800 | 5364698710 | 11040 | 11040 | 11040 | 11020 | 149 |
| 436 | 20240926 | 112700 | 5363055710 | 11040 | 11030 | 11040 | 11020 | 879 |
| 437 | 20240926 | 112600 | 5353362060 | 11030 | 11040 | 11040 | 11030 | 949 |
| 438 | 20240926 | 112500 | 5342893670 | 11040 | 11050 | 11050 | 11040 | 164 |
| 439 | 20240926 | 112400 | 5341082160 | 11040 | 11040 | 11040 | 11040 | 165 |
| 440 | 20240926 | 112300 | 5339260560 | 11040 | 11050 | 11050 | 11040 | 705 |
| 441 | 20240926 | 112200 | 5331475980 | 11050 | 11050 | 11050 | 11040 | 239 |
| 442 | 20240926 | 112100 | 5328835530 | 11040 | 11040 | 11040 | 11040 | 93 |
| 443 | 20240926 | 112000 | 5327808810 | 11050 | 11040 | 11050 | 11040 | 339 |
| 444 | 20240926 | 111900 | 5324063570 | 11050 | 11050 | 11050 | 11040 | 142 |
| 445 | 20240926 | 111800 | 5322495470 | 11050 | 11040 | 11050 | 11040 | 152 |
| 446 | 20240926 | 111700 | 5320817340 | 11040 | 11040 | 11050 | 11040 | 1347 |
| 447 | 20240926 | 111600 | 5305944580 | 11040 | 11030 | 11050 | 11020 | 1403 |
| 448 | 20240926 | 111500 | 5290462040 | 11020 | 11040 | 11040 | 11020 | 495 |
| 449 | 20240926 | 111400 | 5285005500 | 11020 | 11070 | 11070 | 11000 | 13092 |
| 450 | 20240926 | 111300 | 5140635990 | 11070 | 11080 | 11080 | 11070 | 302 |
| 451 | 20240926 | 111200 | 5137290960 | 11070 | 11080 | 11080 | 11070 | 255 |
| 452 | 20240926 | 111100 | 5134467960 | 11070 | 11060 | 11080 | 11060 | 1239 |
| 453 | 20240926 | 111000 | 5120754950 | 11070 | 11070 | 11080 | 11050 | 2420 |
| 454 | 20240926 | 110900 | 5093994220 | 11070 | 11050 | 11070 | 11050 | 1016 |
| 455 | 20240926 | 110800 | 5082761040 | 11060 | 11090 | 11090 | 11060 | 2620 |
| 456 | 20240926 | 110700 | 5053750210 | 11090 | 11100 | 11100 | 11090 | 169 |
| 457 | 20240926 | 110600 | 5051875890 | 11090 | 11120 | 11120 | 11090 | 2833 |
| 458 | 20240926 | 110500 | 5020427760 | 11110 | 11110 | 11130 | 11110 | 549 |
| 459 | 20240926 | 110400 | 5014320590 | 11130 | 11130 | 11130 | 11110 | 387 |
| 460 | 20240926 | 110300 | 5010016020 | 11130 | 11120 | 11130 | 11120 | 391 |
| 461 | 20240926 | 110200 | 5005667220 | 11120 | 11120 | 11120 | 11100 | 6954 |
| 462 | 20240926 | 110100 | 4928445280 | 11110 | 11130 | 11130 | 11090 | 2245 |
| 463 | 20240926 | 110000 | 4903512730 | 11130 | 11200 | 11200 | 11130 | 8037 |
| 464 | 20240926 | 105900 | 4813851060 | 11200 | 11240 | 11240 | 11200 | 3263 |
| 465 | 20240926 | 105800 | 4777226370 | 11240 | 11220 | 11260 | 11220 | 5526 |
| 466 | 20240926 | 105700 | 4715113030 | 11230 | 11210 | 11230 | 11210 | 1062 |
| 467 | 20240926 | 105600 | 4703188400 | 11220 | 11230 | 11230 | 11210 | 3822 |
| 468 | 20240926 | 105500 | 4660318630 | 11230 | 11240 | 11240 | 11230 | 1416 |
| 469 | 20240926 | 105400 | 4644413200 | 11240 | 11230 | 11240 | 11230 | 1347 |
| 470 | 20240926 | 105300 | 4629273800 | 11240 | 11230 | 11240 | 11210 | 4144 |
| 471 | 20240926 | 105200 | 4582734150 | 11210 | 11170 | 11230 | 11170 | 6038 |
| 472 | 20240926 | 105100 | 4515097970 | 11180 | 11180 | 11190 | 11170 | 1469 |
| 473 | 20240926 | 105000 | 4498673420 | 11170 | 11170 | 11180 | 11160 | 1710 |
| 474 | 20240926 | 104900 | 4479564120 | 11170 | 11180 | 11190 | 11160 | 1745 |
| 475 | 20240926 | 104800 | 4460070490 | 11180 | 11180 | 11180 | 11170 | 2867 |
| 476 | 20240926 | 104700 | 4428017510 | 11190 | 11200 | 11200 | 11190 | 1728 |
| 477 | 20240926 | 104600 | 4408674120 | 11200 | 11190 | 11210 | 11190 | 5913 |
| 478 | 20240926 | 104500 | 4342459160 | 11190 | 11180 | 11190 | 11170 | 1881 |
| 479 | 20240926 | 104400 | 4321424700 | 11170 | 11170 | 11170 | 11150 | 2713 |
| 480 | 20240926 | 104300 | 4291146170 | 11170 | 11170 | 11190 | 11170 | 3543 |
| 481 | 20240926 | 104200 | 4251549660 | 11170 | 11140 | 11170 | 11140 | 1905 |
| 482 | 20240926 | 104100 | 4230293550 | 11140 | 11150 | 11150 | 11130 | 1108 |
| 483 | 20240926 | 104000 | 4217943630 | 11140 | 11140 | 11160 | 11130 | 3879 |
| 484 | 20240926 | 103900 | 4174710010 | 11150 | 11130 | 11150 | 11120 | 4630 |
| 485 | 20240926 | 103800 | 4123172760 | 11130 | 11130 | 11130 | 11110 | 2840 |
| 486 | 20240926 | 103700 | 4091580240 | 11130 | 11080 | 11130 | 11080 | 2050 |
| 487 | 20240926 | 103600 | 4068820900 | 11080 | 11090 | 11090 | 11060 | 1403 |
| 488 | 20240926 | 103500 | 4053279720 | 11090 | 11100 | 11110 | 11080 | 3216 |
| 489 | 20240926 | 103400 | 4017599890 | 11110 | 11050 | 11110 | 11050 | 5596 |
| 490 | 20240926 | 103300 | 3955579730 | 11060 | 11010 | 11060 | 11000 | 4375 |
| 491 | 20240926 | 103200 | 3907361940 | 11010 | 11050 | 11070 | 11000 | 5902 |
| 492 | 20240926 | 103100 | 3842242570 | 11050 | 11050 | 11050 | 11040 | 819 |
| 493 | 20240926 | 103000 | 3833195760 | 11050 | 11070 | 11070 | 11030 | 2066 |
| 494 | 20240926 | 102900 | 3810370170 | 11090 | 11090 | 11100 | 11060 | 6395 |
| 495 | 20240926 | 102800 | 3739529940 | 11100 | 11080 | 11110 | 11070 | 7721 |
| 496 | 20240926 | 102700 | 3653898280 | 11080 | 11080 | 11090 | 11060 | 8478 |
| 497 | 20240926 | 102600 | 3560011160 | 11070 | 11030 | 11080 | 11020 | 8652 |
| 498 | 20240926 | 102500 | 3464364340 | 11040 | 10990 | 11040 | 10990 | 10617 |
| 499 | 20240926 | 102400 | 3347357620 | 11000 | 10970 | 11000 | 10970 | 6881 |
| 500 | 20240926 | 102300 | 3271782880 | 10970 | 10950 | 10980 | 10950 | 3177 |
| 501 | 20240926 | 102200 | 3236933360 | 10960 | 10920 | 10960 | 10900 | 7765 |
| 502 | 20240926 | 102100 | 3151988730 | 10920 | 10890 | 10920 | 10890 | 518 |
| 503 | 20240926 | 102000 | 3146341590 | 10890 | 10880 | 10890 | 10870 | 2203 |
| 504 | 20240926 | 101900 | 3122363870 | 10880 | 10870 | 10890 | 10870 | 1749 |
| 505 | 20240926 | 101800 | 3103325410 | 10860 | 10880 | 10880 | 10840 | 797 |
| 506 | 20240926 | 101700 | 3094674450 | 10880 | 10890 | 10890 | 10870 | 3009 |
| 507 | 20240926 | 101600 | 3061940870 | 10880 | 10880 | 10890 | 10880 | 877 |
| 508 | 20240926 | 101500 | 3052391660 | 10880 | 10870 | 10920 | 10870 | 7652 |
| 509 | 20240926 | 101400 | 2969015010 | 10880 | 10850 | 10890 | 10850 | 4655 |
| 510 | 20240926 | 101300 | 2918348110 | 10860 | 10830 | 10870 | 10830 | 2918 |
| 511 | 20240926 | 101200 | 2886706650 | 10830 | 10820 | 10830 | 10810 | 911 |
| 512 | 20240926 | 101100 | 2876848970 | 10820 | 10810 | 10820 | 10810 | 196 |
| 513 | 20240926 | 101000 | 2874730090 | 10810 | 10810 | 10820 | 10810 | 923 |
| 514 | 20240926 | 100900 | 2864751420 | 10810 | 10820 | 10820 | 10810 | 367 |
| 515 | 20240926 | 100800 | 2860782030 | 10820 | 10810 | 10820 | 10800 | 739 |
| 516 | 20240926 | 100700 | 2852793320 | 10810 | 10810 | 10810 | 10800 | 196 |
| 517 | 20240926 | 100600 | 2850675280 | 10810 | 10800 | 10820 | 10800 | 615 |
| 518 | 20240926 | 100500 | 2844027610 | 10810 | 10810 | 10820 | 10810 | 1556 |
| 519 | 20240926 | 100400 | 2827207240 | 10810 | 10820 | 10820 | 10810 | 410 |
| 520 | 20240926 | 100300 | 2822773260 | 10820 | 10830 | 10830 | 10810 | 1049 |
| 521 | 20240926 | 100200 | 2811422810 | 10820 | 10840 | 10840 | 10810 | 3953 |
| 522 | 20240926 | 100100 | 2768646170 | 10840 | 10830 | 10840 | 10820 | 302 |
| 523 | 20240926 | 100000 | 2765375720 | 10820 | 10820 | 10820 | 10800 | 3799 |
| 524 | 20240926 | 095900 | 2724298280 | 10820 | 10810 | 10820 | 10810 | 1804 |
| 525 | 20240926 | 095800 | 2704796540 | 10810 | 10810 | 10830 | 10810 | 2156 |
| 526 | 20240926 | 095700 | 2681477380 | 10800 | 10790 | 10800 | 10790 | 4137 |
| 527 | 20240926 | 095600 | 2636808720 | 10790 | 10760 | 10790 | 10760 | 3454 |
| 528 | 20240926 | 095500 | 2599592660 | 10760 | 10760 | 10760 | 10760 | 400 |
| 529 | 20240926 | 095400 | 2595288660 | 10760 | 10760 | 10770 | 10750 | 1677 |
| 530 | 20240926 | 095300 | 2577245150 | 10740 | 10730 | 10760 | 10730 | 2545 |
| 531 | 20240926 | 095200 | 2549893730 | 10730 | 10730 | 10740 | 10710 | 2034 |
| 532 | 20240926 | 095100 | 2528074870 | 10740 | 10710 | 10740 | 10710 | 2806 |
| 533 | 20240926 | 095000 | 2497975220 | 10710 | 10700 | 10710 | 10690 | 499 |
| 534 | 20240926 | 094900 | 2492636920 | 10700 | 10690 | 10710 | 10680 | 2733 |
| 535 | 20240926 | 094800 | 2463411010 | 10690 | 10690 | 10710 | 10680 | 3144 |
| 536 | 20240926 | 094700 | 2429793300 | 10690 | 10690 | 10710 | 10680 | 1386 |
| 537 | 20240926 | 094600 | 2414968050 | 10700 | 10680 | 10700 | 10680 | 2740 |
| 538 | 20240926 | 094500 | 2385693730 | 10680 | 10680 | 10690 | 10670 | 2795 |
| 539 | 20240926 | 094400 | 2355842500 | 10680 | 10680 | 10690 | 10670 | 1818 |
| 540 | 20240926 | 094300 | 2336426560 | 10670 | 10660 | 10690 | 10660 | 3390 |
| 541 | 20240926 | 094200 | 2300240800 | 10660 | 10690 | 10700 | 10640 | 17205 |
| 542 | 20240926 | 094100 | 2116784680 | 10690 | 10700 | 10700 | 10690 | 3006 |
| 543 | 20240926 | 094000 | 2084638940 | 10700 | 10720 | 10720 | 10700 | 4648 |
| 544 | 20240926 | 093900 | 2034889960 | 10720 | 10710 | 10720 | 10700 | 1389 |
| 545 | 20240926 | 093800 | 2020016070 | 10710 | 10750 | 10750 | 10710 | 7670 |
| 546 | 20240926 | 093700 | 1937760930 | 10750 | 10740 | 10760 | 10740 | 2707 |
| 547 | 20240926 | 093600 | 1908646050 | 10750 | 10740 | 10750 | 10730 | 337 |
| 548 | 20240926 | 093500 | 1905027270 | 10740 | 10720 | 10760 | 10720 | 3843 |
| 549 | 20240926 | 093400 | 1863765300 | 10720 | 10730 | 10730 | 10720 | 570 |
| 550 | 20240926 | 093300 | 1857653860 | 10730 | 10730 | 10730 | 10720 | 988 |
| 551 | 20240926 | 093200 | 1847059090 | 10730 | 10750 | 10750 | 10720 | 2977 |
| 552 | 20240926 | 093100 | 1815102070 | 10750 | 10720 | 10760 | 10720 | 1758 |
| 553 | 20240926 | 093000 | 1796223170 | 10720 | 10690 | 10720 | 10690 | 5972 |
| 554 | 20240926 | 092900 | 1732342470 | 10710 | 10760 | 10760 | 10690 | 9028 |
| 555 | 20240926 | 092800 | 1635557490 | 10760 | 10770 | 10770 | 10750 | 1370 |
| 556 | 20240926 | 092700 | 1620817410 | 10780 | 10770 | 10780 | 10770 | 1623 |
| 557 | 20240926 | 092600 | 1603334260 | 10770 | 10760 | 10770 | 10760 | 548 |
| 558 | 20240926 | 092500 | 1597435420 | 10750 | 10730 | 10750 | 10700 | 11884 |
| 559 | 20240926 | 092400 | 1470101500 | 10730 | 10760 | 10760 | 10720 | 6379 |
| 560 | 20240926 | 092300 | 1401617010 | 10750 | 10810 | 10810 | 10750 | 16951 |
| 561 | 20240926 | 092200 | 1218853070 | 10820 | 10840 | 10840 | 10810 | 7489 |
| 562 | 20240926 | 092100 | 1137797160 | 10840 | 10830 | 10840 | 10830 | 527 |
| 563 | 20240926 | 092000 | 1132088990 | 10830 | 10850 | 10850 | 10820 | 2826 |
| 564 | 20240926 | 091900 | 1101485540 | 10840 | 10870 | 10870 | 10840 | 1249 |
| 565 | 20240926 | 091800 | 1087929770 | 10860 | 10870 | 10880 | 10850 | 1361 |
| 566 | 20240926 | 091700 | 1073152080 | 10870 | 10840 | 10890 | 10840 | 2638 |
| 567 | 20240926 | 091600 | 1044506980 | 10860 | 10820 | 10860 | 10810 | 3734 |
| 568 | 20240926 | 091500 | 1004075100 | 10830 | 10860 | 10860 | 10830 | 4024 |
| 569 | 20240926 | 091400 | 960410990 | 10860 | 10820 | 10860 | 10810 | 4314 |
| 570 | 20240926 | 091300 | 913632830 | 10830 | 10840 | 10840 | 10820 | 875 |
| 571 | 20240926 | 091200 | 904156600 | 10830 | 10820 | 10830 | 10800 | 1062 |
| 572 | 20240926 | 091100 | 892657400 | 10820 | 10850 | 10850 | 10810 | 2449 |
| 573 | 20240926 | 091000 | 866150710 | 10860 | 10810 | 10860 | 10810 | 6994 |
| 574 | 20240926 | 090900 | 790292560 | 10800 | 10810 | 10810 | 10790 | 4587 |
| 575 | 20240926 | 090800 | 740744950 | 10820 | 10830 | 10840 | 10810 | 4554 |
| 576 | 20240926 | 090700 | 691461180 | 10830 | 10820 | 10830 | 10810 | 1240 |
| 577 | 20240926 | 090600 | 678045070 | 10820 | 10830 | 10850 | 10810 | 1478 |
| 578 | 20240926 | 090500 | 662043320 | 10830 | 10790 | 10830 | 10750 | 18763 |
| 579 | 20240926 | 090400 | 459854040 | 10790 | 10820 | 10820 | 10780 | 7246 |
| 580 | 20240926 | 090300 | 381572660 | 10830 | 10910 | 10910 | 10750 | 15918 |
| 581 | 20240926 | 090200 | 209039670 | 10930 | 10960 | 10960 | 10920 | 1748 |
| 582 | 20240926 | 090100 | 189926740 | 10960 | 10910 | 10960 | 10900 | 6136 |
| 583 | 20240926 | 090000 | 122877600 | 10920 | 10920 | 10930 | 10900 | 11257 |