31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 5518 |
| 3 | 20240927 | 184000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20240927 | 183900 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20240927 | 183800 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20240927 | 183700 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20240927 | 183600 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20240927 | 183500 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20240927 | 183400 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20240927 | 183300 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20240927 | 183200 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20240927 | 183100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20240927 | 183000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20240927 | 182900 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20240927 | 182800 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20240927 | 182700 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20240927 | 182600 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20240927 | 182500 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20240927 | 182400 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20240927 | 182300 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20240927 | 182200 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20240927 | 182100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20240927 | 182000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20240927 | 181900 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20240927 | 181800 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20240927 | 181700 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20240927 | 181600 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20240927 | 181500 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20240927 | 181400 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20240927 | 181300 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20240927 | 181200 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20240927 | 181100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 5518 |
| 33 | 20240927 | 181000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20240927 | 180900 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20240927 | 180800 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20240927 | 180700 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20240927 | 180600 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20240927 | 180500 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20240927 | 180400 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20240927 | 180300 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20240927 | 180200 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20240927 | 180100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20240927 | 180000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20240927 | 175900 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20240927 | 175800 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20240927 | 175700 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20240927 | 175600 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20240927 | 175500 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20240927 | 175400 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20240927 | 175300 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20240927 | 175200 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20240927 | 175100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20240927 | 175000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20240927 | 174900 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20240927 | 174800 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20240927 | 174700 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20240927 | 174600 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20240927 | 174500 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20240927 | 174400 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20240927 | 174300 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20240927 | 174200 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20240927 | 174100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 5518 |
| 63 | 20240927 | 174000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20240927 | 173900 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20240927 | 173800 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20240927 | 173700 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20240927 | 173600 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20240927 | 173500 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20240927 | 173400 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20240927 | 173300 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20240927 | 173200 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20240927 | 173100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20240927 | 173000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20240927 | 172900 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20240927 | 172800 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20240927 | 172700 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20240927 | 172600 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20240927 | 172500 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20240927 | 172400 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20240927 | 172300 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20240927 | 172200 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20240927 | 172100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20240927 | 172000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20240927 | 171900 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20240927 | 171800 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20240927 | 171700 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20240927 | 171600 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20240927 | 171500 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20240927 | 171400 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20240927 | 171300 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20240927 | 171200 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20240927 | 171100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 5518 |
| 93 | 20240927 | 171000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20240927 | 170900 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20240927 | 170800 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20240927 | 170700 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20240927 | 170600 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20240927 | 170500 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20240927 | 170400 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20240927 | 170300 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20240927 | 170200 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20240927 | 170100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20240927 | 170000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20240927 | 165900 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20240927 | 165800 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20240927 | 165700 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20240927 | 165600 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20240927 | 165500 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20240927 | 165400 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20240927 | 165300 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20240927 | 165200 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20240927 | 165100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20240927 | 165000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20240927 | 164900 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20240927 | 164800 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20240927 | 164700 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20240927 | 164600 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20240927 | 164500 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20240927 | 164400 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20240927 | 164300 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20240927 | 164200 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20240927 | 164100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 5518 |
| 123 | 20240927 | 164000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20240927 | 163900 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20240927 | 163800 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20240927 | 163700 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20240927 | 163600 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20240927 | 163500 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20240927 | 163400 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20240927 | 163300 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20240927 | 163200 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20240927 | 163100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20240927 | 163000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20240927 | 162900 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20240927 | 162800 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20240927 | 162700 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20240927 | 162600 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20240927 | 162500 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20240927 | 162400 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20240927 | 162300 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20240927 | 162200 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20240927 | 162100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20240927 | 162000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20240927 | 161900 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20240927 | 161800 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20240927 | 161700 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20240927 | 161600 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20240927 | 161500 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20240927 | 161400 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20240927 | 161300 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20240927 | 161200 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20240927 | 161100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 5518 |
| 153 | 20240927 | 161000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20240927 | 160900 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20240927 | 160800 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20240927 | 160700 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20240927 | 160600 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20240927 | 160500 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20240927 | 160400 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20240927 | 160300 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20240927 | 160200 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20240927 | 160100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20240927 | 160000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20240927 | 155900 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20240927 | 155800 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20240927 | 155700 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20240927 | 155600 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20240927 | 155500 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20240927 | 155400 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20240927 | 155300 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20240927 | 155200 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20240927 | 155100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20240927 | 155000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20240927 | 154900 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20240927 | 154800 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20240927 | 154700 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20240927 | 154600 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20240927 | 154500 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20240927 | 154400 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20240927 | 154300 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20240927 | 154200 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20240927 | 154100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 5518 |
| 183 | 20240927 | 154000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20240927 | 153900 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20240927 | 153800 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20240927 | 153700 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20240927 | 153600 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20240927 | 153500 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20240927 | 153400 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20240927 | 153300 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20240927 | 153200 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20240927 | 153100 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20240927 | 153000 | 5099742100 | 10940 | 10940 | 10940 | 10940 | 5518 |
| 194 | 20240927 | 152900 | 5039375180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20240927 | 152800 | 5039375180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20240927 | 152700 | 5039375180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20240927 | 152600 | 5039375180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20240927 | 152500 | 5039375180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20240927 | 152400 | 5039375180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20240927 | 152300 | 5039375180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20240927 | 152200 | 5039375180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20240927 | 152100 | 5039375180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20240927 | 152000 | 5039375180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20240927 | 151900 | 5039375180 | 10970 | 10950 | 10970 | 10950 | 777 |
| 205 | 20240927 | 151800 | 5030857160 | 10960 | 10960 | 10970 | 10950 | 440 |
| 206 | 20240927 | 151700 | 5026036700 | 10960 | 10960 | 10970 | 10960 | 835 |
| 207 | 20240927 | 151600 | 5016885020 | 10960 | 10960 | 10960 | 10940 | 647 |
| 208 | 20240927 | 151500 | 5009801620 | 10960 | 10950 | 10960 | 10940 | 799 |
| 209 | 20240927 | 151400 | 5001052640 | 10950 | 10900 | 10950 | 10900 | 3722 |
| 210 | 20240927 | 151300 | 4960378990 | 10930 | 10920 | 10930 | 10900 | 2841 |
| 211 | 20240927 | 151200 | 4929373260 | 10860 | 10910 | 10930 | 10800 | 8689 |
| 212 | 20240927 | 151100 | 4834905460 | 10900 | 10920 | 10920 | 10880 | 7669 |
| 213 | 20240927 | 151000 | 4751284340 | 10920 | 10910 | 10920 | 10910 | 583 |
| 214 | 20240927 | 150900 | 4744922710 | 10920 | 10920 | 10920 | 10910 | 178 |
| 215 | 20240927 | 150800 | 4742979720 | 10920 | 10920 | 10920 | 10920 | 736 |
| 216 | 20240927 | 150700 | 4734942600 | 10920 | 10930 | 10930 | 10920 | 187 |
| 217 | 20240927 | 150600 | 4732899290 | 10930 | 10930 | 10940 | 10930 | 26 |
| 218 | 20240927 | 150500 | 4732615000 | 10930 | 10930 | 10940 | 10920 | 2529 |
| 219 | 20240927 | 150400 | 4704973940 | 10920 | 10920 | 10920 | 10910 | 2586 |
| 220 | 20240927 | 150300 | 4676735310 | 10930 | 10920 | 10930 | 10920 | 106 |
| 221 | 20240927 | 150200 | 4675577580 | 10930 | 10930 | 10930 | 10920 | 81 |
| 222 | 20240927 | 150100 | 4674692860 | 10930 | 10930 | 10940 | 10920 | 684 |
| 223 | 20240927 | 150000 | 4667217110 | 10920 | 10920 | 10940 | 10920 | 959 |
| 224 | 20240927 | 145900 | 4656738920 | 10930 | 10930 | 10940 | 10930 | 729 |
| 225 | 20240927 | 145800 | 4648767250 | 10930 | 10930 | 10940 | 10920 | 956 |
| 226 | 20240927 | 145700 | 4638318170 | 10940 | 10930 | 10940 | 10920 | 1092 |
| 227 | 20240927 | 145600 | 4626377520 | 10920 | 10930 | 10940 | 10920 | 851 |
| 228 | 20240927 | 145500 | 4617079690 | 10930 | 10910 | 10930 | 10910 | 738 |
| 229 | 20240927 | 145400 | 4609019320 | 10920 | 10930 | 10930 | 10910 | 167 |
| 230 | 20240927 | 145300 | 4607196050 | 10920 | 10930 | 10940 | 10920 | 1555 |
| 231 | 20240927 | 145200 | 4590210500 | 10940 | 10950 | 10950 | 10930 | 217 |
| 232 | 20240927 | 145100 | 4587835580 | 10950 | 10940 | 10950 | 10930 | 318 |
| 233 | 20240927 | 145000 | 4584357440 | 10950 | 10930 | 10950 | 10930 | 2438 |
| 234 | 20240927 | 144900 | 4557682480 | 10930 | 10930 | 10940 | 10930 | 212 |
| 235 | 20240927 | 144800 | 4555365190 | 10940 | 10930 | 10940 | 10930 | 1416 |
| 236 | 20240927 | 144700 | 4539886790 | 10930 | 10940 | 10940 | 10930 | 202 |
| 237 | 20240927 | 144600 | 4537678680 | 10940 | 10940 | 10940 | 10930 | 137 |
| 238 | 20240927 | 144500 | 4536180450 | 10930 | 10930 | 10940 | 10920 | 1087 |
| 239 | 20240927 | 144400 | 4524300980 | 10920 | 10930 | 10930 | 10920 | 191 |
| 240 | 20240927 | 144300 | 4522215010 | 10930 | 10930 | 10940 | 10920 | 570 |
| 241 | 20240927 | 144200 | 4515985070 | 10930 | 10930 | 10930 | 10920 | 282 |
| 242 | 20240927 | 144100 | 4512902920 | 10930 | 10970 | 10980 | 10920 | 5168 |
| 243 | 20240927 | 144000 | 4456343070 | 10980 | 10960 | 10980 | 10960 | 869 |
| 244 | 20240927 | 143900 | 4446812640 | 10960 | 10970 | 10970 | 10960 | 169 |
| 245 | 20240927 | 143800 | 4444959740 | 10960 | 10940 | 10960 | 10930 | 1858 |
| 246 | 20240927 | 143700 | 4424609710 | 10940 | 10940 | 10940 | 10940 | 364 |
| 247 | 20240927 | 143600 | 4420627550 | 10940 | 10960 | 10960 | 10930 | 1557 |
| 248 | 20240927 | 143500 | 4403593840 | 10960 | 11000 | 11000 | 10950 | 1236 |
| 249 | 20240927 | 143400 | 4390046480 | 10970 | 10940 | 11080 | 10940 | 2645 |
| 250 | 20240927 | 143300 | 4360928740 | 10940 | 10940 | 10940 | 10920 | 528 |
| 251 | 20240927 | 143200 | 4355159000 | 10930 | 10930 | 10940 | 10920 | 337 |
| 252 | 20240927 | 143100 | 4351476100 | 10930 | 10930 | 10940 | 10920 | 1181 |
| 253 | 20240927 | 143000 | 4338568000 | 10920 | 10930 | 10930 | 10920 | 284 |
| 254 | 20240927 | 142900 | 4335466590 | 10930 | 10930 | 10930 | 10920 | 281 |
| 255 | 20240927 | 142800 | 4332397580 | 10930 | 10940 | 10940 | 10930 | 821 |
| 256 | 20240927 | 142700 | 4323423750 | 10940 | 10930 | 10940 | 10930 | 512 |
| 257 | 20240927 | 142600 | 4317822940 | 10940 | 10950 | 10950 | 10930 | 197 |
| 258 | 20240927 | 142500 | 4315668030 | 10940 | 10940 | 10950 | 10940 | 475 |
| 259 | 20240927 | 142400 | 4310471430 | 10940 | 10920 | 10940 | 10920 | 2142 |
| 260 | 20240927 | 142300 | 4287060500 | 10920 | 10950 | 10950 | 10920 | 1136 |
| 261 | 20240927 | 142200 | 4274646190 | 10940 | 10950 | 10950 | 10940 | 1544 |
| 262 | 20240927 | 142100 | 4257753470 | 10940 | 10980 | 10980 | 10940 | 1350 |
| 263 | 20240927 | 142000 | 4242964250 | 10970 | 10960 | 10980 | 10960 | 2025 |
| 264 | 20240927 | 141900 | 4220743320 | 10950 | 10960 | 10970 | 10950 | 903 |
| 265 | 20240927 | 141800 | 4210853060 | 10960 | 10960 | 10970 | 10960 | 966 |
| 266 | 20240927 | 141700 | 4200265600 | 10970 | 10960 | 10970 | 10960 | 258 |
| 267 | 20240927 | 141600 | 4197437700 | 10960 | 10980 | 10980 | 10960 | 376 |
| 268 | 20240927 | 141500 | 4193315860 | 10970 | 10970 | 10980 | 10970 | 521 |
| 269 | 20240927 | 141400 | 4187599470 | 10980 | 10980 | 10980 | 10970 | 67 |
| 270 | 20240927 | 141300 | 4186864280 | 10980 | 10970 | 10980 | 10970 | 321 |
| 271 | 20240927 | 141200 | 4183341450 | 10980 | 10980 | 10980 | 10970 | 290 |
| 272 | 20240927 | 141100 | 4180159700 | 10970 | 10980 | 10980 | 10970 | 56 |
| 273 | 20240927 | 141000 | 4179545270 | 10980 | 10970 | 10980 | 10970 | 254 |
| 274 | 20240927 | 140900 | 4176758560 | 10980 | 10980 | 10980 | 10980 | 93 |
| 275 | 20240927 | 140800 | 4175737420 | 10980 | 10990 | 10990 | 10980 | 151 |
| 276 | 20240927 | 140700 | 4174078630 | 10990 | 10970 | 10990 | 10970 | 277 |
| 277 | 20240927 | 140600 | 4171039260 | 11000 | 10980 | 11000 | 10980 | 1132 |
| 278 | 20240927 | 140500 | 4158592550 | 10970 | 10970 | 10990 | 10970 | 693 |
| 279 | 20240927 | 140400 | 4150981230 | 10970 | 10970 | 10980 | 10970 | 1022 |
| 280 | 20240927 | 140300 | 4139769790 | 10960 | 10970 | 10970 | 10960 | 484 |
| 281 | 20240927 | 140200 | 4134463010 | 10970 | 10970 | 10970 | 10960 | 120 |
| 282 | 20240927 | 140100 | 4133147610 | 10960 | 10970 | 10970 | 10960 | 323 |
| 283 | 20240927 | 140000 | 4129607420 | 10970 | 10960 | 10970 | 10960 | 731 |
| 284 | 20240927 | 135900 | 4121595040 | 10960 | 10970 | 10970 | 10960 | 340 |
| 285 | 20240927 | 135800 | 4117867200 | 10970 | 10960 | 10970 | 10960 | 1112 |
| 286 | 20240927 | 135700 | 4105679480 | 10950 | 10960 | 10960 | 10950 | 333 |
| 287 | 20240927 | 135600 | 4102032930 | 10950 | 10960 | 10960 | 10950 | 148 |
| 288 | 20240927 | 135500 | 4100411900 | 10960 | 10950 | 10960 | 10950 | 183 |
| 289 | 20240927 | 135400 | 4098407770 | 10960 | 10960 | 10960 | 10950 | 714 |
| 290 | 20240927 | 135300 | 4090589170 | 10960 | 10950 | 10960 | 10950 | 428 |
| 291 | 20240927 | 135200 | 4085902370 | 10950 | 10960 | 10960 | 10950 | 364 |
| 292 | 20240927 | 135100 | 4081915470 | 10960 | 10960 | 10970 | 10950 | 1491 |
| 293 | 20240927 | 135000 | 4065581120 | 10970 | 10970 | 10980 | 10960 | 892 |
| 294 | 20240927 | 134900 | 4055796300 | 10970 | 10970 | 10980 | 10970 | 724 |
| 295 | 20240927 | 134800 | 4047851620 | 10970 | 10980 | 10990 | 10970 | 925 |
| 296 | 20240927 | 134700 | 4037699210 | 10990 | 11000 | 11000 | 10980 | 2628 |
| 297 | 20240927 | 134600 | 4008828420 | 10990 | 10990 | 11000 | 10990 | 325 |
| 298 | 20240927 | 134500 | 4005255630 | 11000 | 11020 | 11020 | 10980 | 10038 |
| 299 | 20240927 | 134400 | 3894839650 | 11020 | 11010 | 11020 | 11010 | 517 |
| 300 | 20240927 | 134300 | 3889144280 | 11020 | 11020 | 11020 | 11010 | 311 |
| 301 | 20240927 | 134200 | 3885718940 | 11020 | 11010 | 11020 | 11010 | 178 |
| 302 | 20240927 | 134100 | 3883759060 | 11010 | 11010 | 11020 | 11010 | 338 |
| 303 | 20240927 | 134000 | 3880037320 | 11010 | 11010 | 11010 | 11000 | 941 |
| 304 | 20240927 | 133900 | 3869677460 | 11020 | 11010 | 11020 | 11010 | 537 |
| 305 | 20240927 | 133800 | 3863761390 | 11020 | 11020 | 11020 | 11010 | 566 |
| 306 | 20240927 | 133700 | 3857528220 | 11010 | 11030 | 11030 | 11010 | 861 |
| 307 | 20240927 | 133600 | 3848042500 | 11020 | 11030 | 11030 | 11020 | 275 |
| 308 | 20240927 | 133500 | 3845010250 | 11030 | 11040 | 11040 | 11030 | 1058 |
| 309 | 20240927 | 133400 | 3833339090 | 11040 | 11030 | 11040 | 11030 | 187 |
| 310 | 20240927 | 133300 | 3831275980 | 11040 | 11030 | 11040 | 11030 | 1056 |
| 311 | 20240927 | 133200 | 3819628150 | 11030 | 11010 | 11030 | 11010 | 536 |
| 312 | 20240927 | 133100 | 3813722140 | 11010 | 11010 | 11020 | 11010 | 405 |
| 313 | 20240927 | 133000 | 3809261520 | 11020 | 11010 | 11020 | 11000 | 454 |
| 314 | 20240927 | 132900 | 3804263490 | 11010 | 11010 | 11010 | 11000 | 799 |
| 315 | 20240927 | 132800 | 3795470160 | 11010 | 11010 | 11010 | 11000 | 336 |
| 316 | 20240927 | 132700 | 3791771760 | 11010 | 11030 | 11030 | 11010 | 4671 |
| 317 | 20240927 | 132600 | 3740339740 | 11040 | 11030 | 11040 | 11020 | 1281 |
| 318 | 20240927 | 132500 | 3726211540 | 11030 | 11030 | 11030 | 11020 | 525 |
| 319 | 20240927 | 132400 | 3720425270 | 11030 | 11040 | 11040 | 11020 | 1302 |
| 320 | 20240927 | 132300 | 3706070130 | 11030 | 11030 | 11040 | 11030 | 487 |
| 321 | 20240927 | 132200 | 3700698420 | 11030 | 11030 | 11040 | 11030 | 395 |
| 322 | 20240927 | 132100 | 3696340980 | 11030 | 11040 | 11040 | 11030 | 200 |
| 323 | 20240927 | 132000 | 3694133450 | 11040 | 11050 | 11060 | 11030 | 606 |
| 324 | 20240927 | 131900 | 3687443100 | 11050 | 11060 | 11060 | 11050 | 333 |
| 325 | 20240927 | 131800 | 3683763240 | 11060 | 11050 | 11060 | 11050 | 286 |
| 326 | 20240927 | 131700 | 3680600490 | 11050 | 11070 | 11080 | 11050 | 1230 |
| 327 | 20240927 | 131600 | 3666995660 | 11080 | 11060 | 11080 | 11060 | 816 |
| 328 | 20240927 | 131500 | 3657969670 | 11050 | 11050 | 11060 | 11050 | 136 |
| 329 | 20240927 | 131400 | 3656466670 | 11050 | 11050 | 11060 | 11050 | 346 |
| 330 | 20240927 | 131300 | 3652642750 | 11060 | 11050 | 11060 | 11040 | 885 |
| 331 | 20240927 | 131200 | 3642858720 | 11050 | 11050 | 11050 | 11040 | 130 |
| 332 | 20240927 | 131100 | 3641423200 | 11050 | 11040 | 11050 | 11040 | 159 |
| 333 | 20240927 | 131000 | 3639667540 | 11050 | 11050 | 11060 | 11040 | 652 |
| 334 | 20240927 | 130900 | 3632463320 | 11060 | 11050 | 11060 | 11050 | 74 |
| 335 | 20240927 | 130800 | 3631645470 | 11060 | 11060 | 11060 | 11050 | 528 |
| 336 | 20240927 | 130700 | 3625810870 | 11050 | 11050 | 11060 | 11040 | 466 |
| 337 | 20240927 | 130600 | 3620661870 | 11050 | 11050 | 11050 | 11050 | 330 |
| 338 | 20240927 | 130500 | 3617015370 | 11050 | 11050 | 11050 | 11040 | 291 |
| 339 | 20240927 | 130400 | 3613800830 | 11040 | 11090 | 11090 | 11040 | 4295 |
| 340 | 20240927 | 130300 | 3566280930 | 11090 | 11080 | 11090 | 11080 | 463 |
| 341 | 20240927 | 130200 | 3561149350 | 11090 | 11080 | 11090 | 11080 | 73 |
| 342 | 20240927 | 130100 | 3560340360 | 11090 | 11100 | 11100 | 11090 | 974 |
| 343 | 20240927 | 130000 | 3549537500 | 11090 | 11100 | 11110 | 11090 | 1470 |
| 344 | 20240927 | 125900 | 3533230580 | 11090 | 11110 | 11110 | 11090 | 349 |
| 345 | 20240927 | 125800 | 3529357060 | 11100 | 11110 | 11110 | 11100 | 189 |
| 346 | 20240927 | 125700 | 3527258950 | 11120 | 11100 | 11120 | 11100 | 623 |
| 347 | 20240927 | 125600 | 3520337840 | 11110 | 11100 | 11110 | 11100 | 199 |
| 348 | 20240927 | 125500 | 3518127430 | 11110 | 11110 | 11110 | 11100 | 445 |
| 349 | 20240927 | 125400 | 3513186140 | 11110 | 11100 | 11110 | 11100 | 57 |
| 350 | 20240927 | 125300 | 3512553340 | 11090 | 11090 | 11120 | 11090 | 714 |
| 351 | 20240927 | 125200 | 3504627540 | 11090 | 11090 | 11090 | 11080 | 428 |
| 352 | 20240927 | 125100 | 3499881490 | 11110 | 11110 | 11120 | 11090 | 6375 |
| 353 | 20240927 | 125000 | 3429102010 | 11120 | 11120 | 11120 | 11110 | 313 |
| 354 | 20240927 | 124900 | 3425622450 | 11120 | 11110 | 11120 | 11110 | 298 |
| 355 | 20240927 | 124800 | 3422310040 | 11110 | 11120 | 11130 | 11110 | 602 |
| 356 | 20240927 | 124700 | 3415616180 | 11120 | 11120 | 11120 | 11110 | 264 |
| 357 | 20240927 | 124600 | 3412681020 | 11110 | 11110 | 11120 | 11110 | 801 |
| 358 | 20240927 | 124500 | 3403781710 | 11110 | 11120 | 11120 | 11110 | 756 |
| 359 | 20240927 | 124400 | 3395376450 | 11120 | 11120 | 11120 | 11120 | 31 |
| 360 | 20240927 | 124300 | 3395031730 | 11110 | 11110 | 11120 | 11110 | 241 |
| 361 | 20240927 | 124200 | 3392353990 | 11120 | 11110 | 11120 | 11110 | 88 |
| 362 | 20240927 | 124100 | 3391376110 | 11120 | 11130 | 11130 | 11120 | 172 |
| 363 | 20240927 | 124000 | 3389462760 | 11130 | 11130 | 11130 | 11120 | 199 |
| 364 | 20240927 | 123900 | 3387249180 | 11110 | 11130 | 11130 | 11110 | 422 |
| 365 | 20240927 | 123800 | 3382557680 | 11120 | 11120 | 11120 | 11120 | 382 |
| 366 | 20240927 | 123700 | 3378309840 | 11120 | 11130 | 11130 | 11110 | 505 |
| 367 | 20240927 | 123600 | 3372695210 | 11120 | 11120 | 11140 | 11120 | 489 |
| 368 | 20240927 | 123500 | 3367256980 | 11130 | 11120 | 11130 | 11120 | 112 |
| 369 | 20240927 | 123400 | 3366011340 | 11120 | 11110 | 11120 | 11110 | 616 |
| 370 | 20240927 | 123300 | 3359162420 | 11110 | 11110 | 11110 | 11100 | 289 |
| 371 | 20240927 | 123200 | 3355952820 | 11110 | 11110 | 11110 | 11100 | 114 |
| 372 | 20240927 | 123100 | 3354687220 | 11110 | 11090 | 11110 | 11080 | 877 |
| 373 | 20240927 | 123000 | 3344958530 | 11090 | 11130 | 11130 | 11090 | 5381 |
| 374 | 20240927 | 122900 | 3285225280 | 11130 | 11130 | 11130 | 11120 | 267 |
| 375 | 20240927 | 122800 | 3282255840 | 11130 | 11140 | 11140 | 11120 | 1122 |
| 376 | 20240927 | 122700 | 3269768320 | 11140 | 11140 | 11140 | 11120 | 780 |
| 377 | 20240927 | 122600 | 3261092180 | 11130 | 11120 | 11140 | 11120 | 158 |
| 378 | 20240927 | 122500 | 3259334540 | 11120 | 11140 | 11150 | 11120 | 1833 |
| 379 | 20240927 | 122400 | 3238927700 | 11150 | 11170 | 11180 | 11150 | 4053 |
| 380 | 20240927 | 122300 | 3193700680 | 11180 | 11160 | 11180 | 11160 | 1141 |
| 381 | 20240927 | 122200 | 3180952370 | 11170 | 11180 | 11190 | 11160 | 11544 |
| 382 | 20240927 | 122100 | 3051996100 | 11180 | 11180 | 11190 | 11180 | 4673 |
| 383 | 20240927 | 122000 | 2999751360 | 11170 | 11160 | 11170 | 11150 | 2329 |
| 384 | 20240927 | 121900 | 2973753170 | 11170 | 11140 | 11170 | 11130 | 7113 |
| 385 | 20240927 | 121800 | 2894392550 | 11140 | 11150 | 11160 | 11120 | 10684 |
| 386 | 20240927 | 121700 | 2775403160 | 11150 | 11090 | 11150 | 11070 | 5737 |
| 387 | 20240927 | 121600 | 2711607820 | 11090 | 11070 | 11090 | 11070 | 193 |
| 388 | 20240927 | 121500 | 2709470310 | 11070 | 11070 | 11080 | 11060 | 1918 |
| 389 | 20240927 | 121400 | 2688246310 | 11080 | 11080 | 11080 | 11070 | 88 |
| 390 | 20240927 | 121300 | 2687271950 | 11080 | 11080 | 11080 | 11080 | 432 |
| 391 | 20240927 | 121200 | 2682485390 | 11080 | 11090 | 11090 | 11070 | 320 |
| 392 | 20240927 | 121100 | 2678939390 | 11090 | 11060 | 11090 | 11060 | 1514 |
| 393 | 20240927 | 121000 | 2662174470 | 11060 | 11070 | 11070 | 11060 | 222 |
| 394 | 20240927 | 120900 | 2659718950 | 11070 | 11060 | 11070 | 11060 | 266 |
| 395 | 20240927 | 120800 | 2656774790 | 11070 | 11080 | 11080 | 11070 | 1205 |
| 396 | 20240927 | 120700 | 2643433920 | 11070 | 11080 | 11080 | 11070 | 67 |
| 397 | 20240927 | 120600 | 2642692100 | 11070 | 11080 | 11080 | 11070 | 67 |
| 398 | 20240927 | 120500 | 2641950210 | 11070 | 11070 | 11080 | 11070 | 1483 |
| 399 | 20240927 | 120400 | 2625533300 | 11080 | 11080 | 11090 | 11080 | 1032 |
| 400 | 20240927 | 120300 | 2614098640 | 11090 | 11090 | 11090 | 11080 | 68 |
| 401 | 20240927 | 120200 | 2613345000 | 11080 | 11090 | 11090 | 11080 | 483 |
| 402 | 20240927 | 120100 | 2607993210 | 11090 | 11100 | 11100 | 11080 | 765 |
| 403 | 20240927 | 120000 | 2599508040 | 11090 | 11090 | 11100 | 11090 | 62 |
| 404 | 20240927 | 115900 | 2598820360 | 11100 | 11090 | 11100 | 11090 | 261 |
| 405 | 20240927 | 115800 | 2595925670 | 11100 | 11100 | 11100 | 11100 | 12 |
| 406 | 20240927 | 115700 | 2595792470 | 11100 | 11100 | 11100 | 11090 | 219 |
| 407 | 20240927 | 115600 | 2593363550 | 11090 | 11120 | 11120 | 11090 | 1470 |
| 408 | 20240927 | 115500 | 2577045900 | 11110 | 11110 | 11120 | 11110 | 377 |
| 409 | 20240927 | 115400 | 2572856910 | 11120 | 11110 | 11120 | 11110 | 123 |
| 410 | 20240927 | 115300 | 2571490180 | 11120 | 11110 | 11120 | 11110 | 131 |
| 411 | 20240927 | 115200 | 2570034660 | 11120 | 11110 | 11120 | 11110 | 257 |
| 412 | 20240927 | 115100 | 2567179290 | 11110 | 11110 | 11110 | 11110 | 292 |
| 413 | 20240927 | 115000 | 2563935170 | 11100 | 11100 | 11110 | 11100 | 243 |
| 414 | 20240927 | 114900 | 2561237660 | 11110 | 11110 | 11110 | 11100 | 66 |
| 415 | 20240927 | 114800 | 2560504860 | 11120 | 11120 | 11120 | 11120 | 10 |
| 416 | 20240927 | 114700 | 2560393660 | 11120 | 11110 | 11120 | 11100 | 1539 |
| 417 | 20240927 | 114600 | 2543307900 | 11110 | 11120 | 11120 | 11110 | 116 |
| 418 | 20240927 | 114500 | 2542018990 | 11100 | 11120 | 11120 | 11100 | 1069 |
| 419 | 20240927 | 114400 | 2530144110 | 11110 | 11120 | 11120 | 11110 | 261 |
| 420 | 20240927 | 114300 | 2527244100 | 11110 | 11110 | 11120 | 11100 | 391 |
| 421 | 20240927 | 114200 | 2522900460 | 11110 | 11110 | 11110 | 11100 | 98 |
| 422 | 20240927 | 114100 | 2521812160 | 11110 | 11120 | 11130 | 11110 | 1291 |
| 423 | 20240927 | 114000 | 2507456270 | 11100 | 11110 | 11120 | 11100 | 620 |
| 424 | 20240927 | 113900 | 2500569660 | 11110 | 11100 | 11110 | 11100 | 178 |
| 425 | 20240927 | 113800 | 2498593560 | 11110 | 11100 | 11110 | 11090 | 1261 |
| 426 | 20240927 | 113700 | 2484597360 | 11100 | 11090 | 11100 | 11080 | 357 |
| 427 | 20240927 | 113600 | 2480640210 | 11090 | 11080 | 11090 | 11080 | 492 |
| 428 | 20240927 | 113500 | 2475184420 | 11080 | 11090 | 11090 | 11080 | 68 |
| 429 | 20240927 | 113400 | 2474430780 | 11090 | 11090 | 11090 | 11080 | 228 |
| 430 | 20240927 | 113300 | 2471904430 | 11090 | 11080 | 11090 | 11070 | 869 |
| 431 | 20240927 | 113200 | 2462276100 | 11070 | 11080 | 11080 | 11070 | 117 |
| 432 | 20240927 | 113100 | 2460980710 | 11070 | 11070 | 11080 | 11070 | 181 |
| 433 | 20240927 | 113000 | 2458976940 | 11070 | 11080 | 11080 | 11070 | 123 |
| 434 | 20240927 | 112900 | 2457614630 | 11080 | 11080 | 11080 | 11080 | 213 |
| 435 | 20240927 | 112800 | 2455254590 | 11080 | 11100 | 11100 | 11080 | 402 |
| 436 | 20240927 | 112700 | 2450799780 | 11090 | 11090 | 11100 | 11090 | 82 |
| 437 | 20240927 | 112600 | 2449890300 | 11100 | 11090 | 11100 | 11080 | 2039 |
| 438 | 20240927 | 112500 | 2427288490 | 11090 | 11080 | 11090 | 11080 | 929 |
| 439 | 20240927 | 112400 | 2416987400 | 11080 | 11090 | 11090 | 11080 | 424 |
| 440 | 20240927 | 112300 | 2412286440 | 11090 | 11080 | 11090 | 11080 | 1267 |
| 441 | 20240927 | 112200 | 2398247880 | 11080 | 11080 | 11090 | 11080 | 676 |
| 442 | 20240927 | 112100 | 2390757700 | 11080 | 11080 | 11090 | 11070 | 601 |
| 443 | 20240927 | 112000 | 2384099000 | 11090 | 11090 | 11090 | 11090 | 30 |
| 444 | 20240927 | 111900 | 2383766300 | 11090 | 11080 | 11090 | 11080 | 366 |
| 445 | 20240927 | 111800 | 2379709500 | 11080 | 11080 | 11080 | 11070 | 1225 |
| 446 | 20240927 | 111700 | 2366137700 | 11070 | 11070 | 11080 | 11070 | 150 |
| 447 | 20240927 | 111600 | 2364477060 | 11070 | 11070 | 11080 | 11070 | 279 |
| 448 | 20240927 | 111500 | 2361387600 | 11070 | 11080 | 11080 | 11060 | 225 |
| 449 | 20240927 | 111400 | 2358897620 | 11080 | 11070 | 11080 | 11070 | 351 |
| 450 | 20240927 | 111300 | 2355011950 | 11060 | 11040 | 11060 | 11040 | 432 |
| 451 | 20240927 | 111200 | 2350236480 | 11030 | 11050 | 11060 | 11030 | 901 |
| 452 | 20240927 | 111100 | 2340289040 | 11060 | 11060 | 11070 | 11060 | 190 |
| 453 | 20240927 | 111000 | 2338187430 | 11070 | 11050 | 11070 | 11050 | 316 |
| 454 | 20240927 | 110900 | 2334694370 | 11050 | 11050 | 11080 | 11030 | 185 |
| 455 | 20240927 | 110800 | 2332652270 | 11080 | 11030 | 11080 | 11020 | 1276 |
| 456 | 20240927 | 110700 | 2318549930 | 11040 | 11030 | 11040 | 11020 | 160 |
| 457 | 20240927 | 110600 | 2316784890 | 11030 | 11010 | 11030 | 11000 | 1227 |
| 458 | 20240927 | 110500 | 2303265560 | 11000 | 11020 | 11020 | 11000 | 3827 |
| 459 | 20240927 | 110400 | 2261118900 | 11020 | 11050 | 11050 | 11020 | 4119 |
| 460 | 20240927 | 110300 | 2215671320 | 11050 | 11050 | 11050 | 11040 | 482 |
| 461 | 20240927 | 110200 | 2210346410 | 11060 | 11050 | 11060 | 11050 | 945 |
| 462 | 20240927 | 110100 | 2199903960 | 11050 | 11070 | 11070 | 11050 | 967 |
| 463 | 20240927 | 110000 | 2189209370 | 11060 | 11050 | 11060 | 11050 | 617 |
| 464 | 20240927 | 105900 | 2182387130 | 11060 | 11070 | 11070 | 11060 | 86 |
| 465 | 20240927 | 105800 | 2181435870 | 11060 | 11080 | 11080 | 11060 | 247 |
| 466 | 20240927 | 105700 | 2178702390 | 11070 | 11070 | 11080 | 11070 | 256 |
| 467 | 20240927 | 105600 | 2175868110 | 11080 | 11080 | 11080 | 11070 | 123 |
| 468 | 20240927 | 105500 | 2174505750 | 11080 | 11070 | 11080 | 11070 | 85 |
| 469 | 20240927 | 105400 | 2173564650 | 11070 | 11050 | 11070 | 11050 | 462 |
| 470 | 20240927 | 105300 | 2168458340 | 11060 | 11060 | 11060 | 11060 | 82 |
| 471 | 20240927 | 105200 | 2167551420 | 11080 | 11070 | 11080 | 11060 | 1151 |
| 472 | 20240927 | 105100 | 2154810190 | 11080 | 11080 | 11080 | 11080 | 161 |
| 473 | 20240927 | 105000 | 2153026310 | 11070 | 11090 | 11090 | 11070 | 209 |
| 474 | 20240927 | 104900 | 2150711680 | 11090 | 11090 | 11090 | 11090 | 10 |
| 475 | 20240927 | 104800 | 2150600780 | 11090 | 11100 | 11110 | 11080 | 2481 |
| 476 | 20240927 | 104700 | 2123101150 | 11100 | 11110 | 11120 | 11100 | 2676 |
| 477 | 20240927 | 104600 | 2093350240 | 11110 | 11100 | 11110 | 11100 | 2233 |
| 478 | 20240927 | 104500 | 2068563290 | 11090 | 11090 | 11100 | 11090 | 856 |
| 479 | 20240927 | 104400 | 2059067720 | 11100 | 11090 | 11100 | 11090 | 692 |
| 480 | 20240927 | 104300 | 2051390280 | 11100 | 11080 | 11100 | 11080 | 508 |
| 481 | 20240927 | 104200 | 2045756660 | 11090 | 11090 | 11100 | 11090 | 63 |
| 482 | 20240927 | 104100 | 2045057890 | 11090 | 11070 | 11090 | 11070 | 1926 |
| 483 | 20240927 | 104000 | 2023723250 | 11070 | 11070 | 11070 | 11070 | 520 |
| 484 | 20240927 | 103900 | 2017966850 | 11070 | 11060 | 11070 | 11060 | 100 |
| 485 | 20240927 | 103800 | 2016860500 | 11060 | 11050 | 11060 | 11050 | 518 |
| 486 | 20240927 | 103700 | 2011136500 | 11050 | 11060 | 11060 | 11040 | 977 |
| 487 | 20240927 | 103600 | 2000344690 | 11050 | 11060 | 11060 | 11050 | 60 |
| 488 | 20240927 | 103500 | 1999681590 | 11060 | 11080 | 11080 | 11050 | 456 |
| 489 | 20240927 | 103400 | 1994638180 | 11080 | 11070 | 11080 | 11070 | 344 |
| 490 | 20240927 | 103300 | 1990828990 | 11070 | 11070 | 11070 | 11060 | 79 |
| 491 | 20240927 | 103200 | 1989954940 | 11070 | 11050 | 11080 | 11050 | 663 |
| 492 | 20240927 | 103100 | 1982623520 | 11050 | 11050 | 11050 | 11050 | 100 |
| 493 | 20240927 | 103000 | 1981518520 | 11050 | 11060 | 11060 | 11030 | 2686 |
| 494 | 20240927 | 102900 | 1951861390 | 11060 | 11060 | 11060 | 11050 | 141 |
| 495 | 20240927 | 102800 | 1950303130 | 11060 | 11050 | 11060 | 11050 | 629 |
| 496 | 20240927 | 102700 | 1943352580 | 11060 | 11060 | 11060 | 11050 | 508 |
| 497 | 20240927 | 102600 | 1937738880 | 11050 | 11060 | 11060 | 11050 | 2116 |
| 498 | 20240927 | 102500 | 1914357070 | 11060 | 11060 | 11070 | 11060 | 893 |
| 499 | 20240927 | 102400 | 1904480380 | 11060 | 11070 | 11070 | 11060 | 371 |
| 500 | 20240927 | 102300 | 1900373890 | 11070 | 11080 | 11080 | 11070 | 874 |
| 501 | 20240927 | 102200 | 1890698550 | 11080 | 11090 | 11090 | 11070 | 649 |
| 502 | 20240927 | 102100 | 1883508660 | 11090 | 11090 | 11090 | 11080 | 77 |
| 503 | 20240927 | 102000 | 1882655210 | 11090 | 11080 | 11090 | 11070 | 604 |
| 504 | 20240927 | 101900 | 1875964780 | 11080 | 11080 | 11100 | 11060 | 1641 |
| 505 | 20240927 | 101800 | 1857790710 | 11080 | 11110 | 11120 | 11070 | 5746 |
| 506 | 20240927 | 101700 | 1794015200 | 11120 | 11120 | 11120 | 11110 | 439 |
| 507 | 20240927 | 101600 | 1789137700 | 11110 | 11110 | 11120 | 11110 | 340 |
| 508 | 20240927 | 101500 | 1785360200 | 11100 | 11090 | 11100 | 11090 | 423 |
| 509 | 20240927 | 101400 | 1780668490 | 11090 | 11100 | 11100 | 11090 | 608 |
| 510 | 20240927 | 101300 | 1773921580 | 11090 | 11100 | 11100 | 11090 | 329 |
| 511 | 20240927 | 101200 | 1770271340 | 11090 | 11100 | 11100 | 11090 | 1052 |
| 512 | 20240927 | 101100 | 1758604340 | 11110 | 11120 | 11120 | 11090 | 1161 |
| 513 | 20240927 | 101000 | 1745704820 | 11130 | 11130 | 11130 | 11120 | 432 |
| 514 | 20240927 | 100900 | 1740899770 | 11130 | 11120 | 11130 | 11120 | 394 |
| 515 | 20240927 | 100800 | 1736518290 | 11110 | 11120 | 11120 | 11100 | 345 |
| 516 | 20240927 | 100700 | 1732685790 | 11120 | 11080 | 11120 | 11070 | 2506 |
| 517 | 20240927 | 100600 | 1704923560 | 11090 | 11090 | 11090 | 11080 | 677 |
| 518 | 20240927 | 100500 | 1697421660 | 11090 | 11100 | 11100 | 11080 | 768 |
| 519 | 20240927 | 100400 | 1688904110 | 11100 | 11120 | 11120 | 11100 | 400 |
| 520 | 20240927 | 100300 | 1684460710 | 11130 | 11150 | 11150 | 11130 | 306 |
| 521 | 20240927 | 100200 | 1681052890 | 11160 | 11160 | 11160 | 11140 | 1307 |
| 522 | 20240927 | 100100 | 1666466990 | 11160 | 11120 | 11160 | 11100 | 2028 |
| 523 | 20240927 | 100000 | 1643886280 | 11120 | 11120 | 11120 | 11110 | 585 |
| 524 | 20240927 | 095900 | 1637381100 | 11120 | 11100 | 11120 | 11100 | 653 |
| 525 | 20240927 | 095800 | 1630127210 | 11100 | 11100 | 11110 | 11090 | 1208 |
| 526 | 20240927 | 095700 | 1616717950 | 11110 | 11090 | 11110 | 11090 | 223 |
| 527 | 20240927 | 095600 | 1614243800 | 11090 | 11080 | 11090 | 11080 | 1755 |
| 528 | 20240927 | 095500 | 1594798390 | 11080 | 11090 | 11090 | 11080 | 414 |
| 529 | 20240927 | 095400 | 1590207700 | 11090 | 11080 | 11090 | 11080 | 437 |
| 530 | 20240927 | 095300 | 1585363370 | 11090 | 11080 | 11090 | 11080 | 1080 |
| 531 | 20240927 | 095200 | 1573393950 | 11080 | 11090 | 11090 | 11070 | 1203 |
| 532 | 20240927 | 095100 | 1560066050 | 11090 | 11100 | 11110 | 11090 | 558 |
| 533 | 20240927 | 095000 | 1553874710 | 11110 | 11140 | 11140 | 11110 | 2592 |
| 534 | 20240927 | 094900 | 1525045320 | 11140 | 11160 | 11160 | 11140 | 1262 |
| 535 | 20240927 | 094800 | 1510984720 | 11150 | 11150 | 11150 | 11150 | 635 |
| 536 | 20240927 | 094700 | 1503904470 | 11140 | 11150 | 11150 | 11140 | 600 |
| 537 | 20240927 | 094600 | 1497220380 | 11140 | 11150 | 11150 | 11140 | 423 |
| 538 | 20240927 | 094500 | 1492507700 | 11150 | 11140 | 11150 | 11140 | 46 |
| 539 | 20240927 | 094400 | 1491995240 | 11140 | 11150 | 11150 | 11140 | 72 |
| 540 | 20240927 | 094300 | 1491192730 | 11150 | 11160 | 11160 | 11140 | 1416 |
| 541 | 20240927 | 094200 | 1475403970 | 11150 | 11160 | 11160 | 11140 | 880 |
| 542 | 20240927 | 094100 | 1465596790 | 11160 | 11140 | 11160 | 11140 | 1348 |
| 543 | 20240927 | 094000 | 1450569990 | 11140 | 11140 | 11150 | 11140 | 353 |
| 544 | 20240927 | 093900 | 1446637550 | 11140 | 11140 | 11140 | 11140 | 169 |
| 545 | 20240927 | 093800 | 1444754890 | 11140 | 11120 | 11140 | 11120 | 789 |
| 546 | 20240927 | 093700 | 1435976300 | 11140 | 11100 | 11140 | 11090 | 2158 |
| 547 | 20240927 | 093600 | 1412021440 | 11110 | 11110 | 11110 | 11100 | 475 |
| 548 | 20240927 | 093500 | 1406746990 | 11100 | 11110 | 11140 | 11100 | 1779 |
| 549 | 20240927 | 093400 | 1386976260 | 11110 | 11110 | 11110 | 11110 | 96 |
| 550 | 20240927 | 093300 | 1385909700 | 11110 | 11110 | 11110 | 11100 | 109 |
| 551 | 20240927 | 093200 | 1384699760 | 11080 | 11070 | 11090 | 11070 | 1193 |
| 552 | 20240927 | 093100 | 1371481040 | 11070 | 11060 | 11070 | 11060 | 195 |
| 553 | 20240927 | 093000 | 1369323630 | 11060 | 11050 | 11070 | 11050 | 1142 |
| 554 | 20240927 | 092900 | 1356700860 | 11050 | 11060 | 11060 | 11040 | 603 |
| 555 | 20240927 | 092800 | 1350037400 | 11070 | 11080 | 11090 | 11040 | 5872 |
| 556 | 20240927 | 092700 | 1285037280 | 11080 | 11160 | 11160 | 11080 | 12106 |
| 557 | 20240927 | 092600 | 1150347410 | 11150 | 11170 | 11170 | 11150 | 4240 |
| 558 | 20240927 | 092500 | 1103022080 | 11170 | 11180 | 11180 | 11170 | 1074 |
| 559 | 20240927 | 092400 | 1091025490 | 11170 | 11170 | 11180 | 11160 | 1331 |
| 560 | 20240927 | 092300 | 1076158160 | 11170 | 11150 | 11170 | 11140 | 1850 |
| 561 | 20240927 | 092200 | 1055499700 | 11130 | 11140 | 11150 | 11130 | 1125 |
| 562 | 20240927 | 092100 | 1042973280 | 11140 | 11160 | 11170 | 11140 | 2788 |
| 563 | 20240927 | 092000 | 1011884100 | 11160 | 11160 | 11160 | 11150 | 458 |
| 564 | 20240927 | 091900 | 1006773160 | 11150 | 11180 | 11190 | 11150 | 3177 |
| 565 | 20240927 | 091800 | 971307740 | 11160 | 11200 | 11210 | 11160 | 7779 |
| 566 | 20240927 | 091700 | 884393860 | 11200 | 11170 | 11200 | 11170 | 1164 |
| 567 | 20240927 | 091600 | 871376990 | 11170 | 11220 | 11220 | 11160 | 3622 |
| 568 | 20240927 | 091500 | 830859030 | 11220 | 11220 | 11230 | 11220 | 1934 |
| 569 | 20240927 | 091400 | 809152320 | 11240 | 11160 | 11250 | 11160 | 3705 |
| 570 | 20240927 | 091300 | 767624630 | 11160 | 11180 | 11200 | 11160 | 1200 |
| 571 | 20240927 | 091200 | 754213760 | 11170 | 11160 | 11170 | 11160 | 750 |
| 572 | 20240927 | 091100 | 745836860 | 11160 | 11130 | 11160 | 11120 | 2209 |
| 573 | 20240927 | 091000 | 721240310 | 11130 | 11140 | 11140 | 11120 | 1436 |
| 574 | 20240927 | 090900 | 705262770 | 11130 | 11160 | 11160 | 11120 | 1069 |
| 575 | 20240927 | 090800 | 693362790 | 11140 | 11210 | 11210 | 11110 | 5422 |
| 576 | 20240927 | 090700 | 632812030 | 11210 | 11250 | 11250 | 11200 | 1363 |
| 577 | 20240927 | 090600 | 617523210 | 11250 | 11170 | 11250 | 11170 | 3583 |
| 578 | 20240927 | 090500 | 577343290 | 11170 | 11240 | 11240 | 11150 | 6472 |
| 579 | 20240927 | 090400 | 504900700 | 11230 | 11250 | 11250 | 11200 | 8918 |
| 580 | 20240927 | 090300 | 404770330 | 11250 | 11240 | 11270 | 11230 | 7294 |
| 581 | 20240927 | 090200 | 322690530 | 11230 | 11250 | 11250 | 11170 | 12975 |
| 582 | 20240927 | 090100 | 177176750 | 11230 | 11220 | 11250 | 11170 | 5542 |
| 583 | 20240927 | 090000 | 115047860 | 11210 | 11110 | 11210 | 11110 | 10305 |