31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 4028 |
| 3 | 20231226 | 184000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20231226 | 183900 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20231226 | 183800 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20231226 | 183700 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20231226 | 183600 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20231226 | 183500 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20231226 | 183400 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20231226 | 183300 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20231226 | 183200 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20231226 | 183100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20231226 | 183000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20231226 | 182900 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20231226 | 182800 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20231226 | 182700 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20231226 | 182600 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20231226 | 182500 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20231226 | 182400 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20231226 | 182300 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20231226 | 182200 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20231226 | 182100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20231226 | 182000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20231226 | 181900 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20231226 | 181800 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20231226 | 181700 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20231226 | 181600 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20231226 | 181500 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20231226 | 181400 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20231226 | 181300 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20231226 | 181200 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20231226 | 181100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 4028 |
| 33 | 20231226 | 181000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20231226 | 180900 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20231226 | 180800 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20231226 | 180700 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20231226 | 180600 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20231226 | 180500 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20231226 | 180400 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20231226 | 180300 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20231226 | 180200 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20231226 | 180100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20231226 | 180000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20231226 | 175900 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20231226 | 175800 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20231226 | 175700 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20231226 | 175600 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20231226 | 175500 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20231226 | 175400 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20231226 | 175300 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20231226 | 175200 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20231226 | 175100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20231226 | 175000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20231226 | 174900 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20231226 | 174800 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20231226 | 174700 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20231226 | 174600 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20231226 | 174500 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20231226 | 174400 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20231226 | 174300 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20231226 | 174200 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20231226 | 174100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 4028 |
| 63 | 20231226 | 174000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20231226 | 173900 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20231226 | 173800 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20231226 | 173700 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20231226 | 173600 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20231226 | 173500 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20231226 | 173400 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20231226 | 173300 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20231226 | 173200 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20231226 | 173100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20231226 | 173000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20231226 | 172900 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20231226 | 172800 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20231226 | 172700 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20231226 | 172600 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20231226 | 172500 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20231226 | 172400 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20231226 | 172300 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20231226 | 172200 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20231226 | 172100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20231226 | 172000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20231226 | 171900 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20231226 | 171800 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20231226 | 171700 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20231226 | 171600 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20231226 | 171500 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20231226 | 171400 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20231226 | 171300 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20231226 | 171200 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20231226 | 171100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 4028 |
| 93 | 20231226 | 171000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20231226 | 170900 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20231226 | 170800 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20231226 | 170700 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20231226 | 170600 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20231226 | 170500 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20231226 | 170400 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20231226 | 170300 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20231226 | 170200 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20231226 | 170100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20231226 | 170000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20231226 | 165900 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20231226 | 165800 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20231226 | 165700 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20231226 | 165600 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20231226 | 165500 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20231226 | 165400 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20231226 | 165300 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20231226 | 165200 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20231226 | 165100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20231226 | 165000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20231226 | 164900 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20231226 | 164800 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20231226 | 164700 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20231226 | 164600 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20231226 | 164500 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20231226 | 164400 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20231226 | 164300 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20231226 | 164200 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20231226 | 164100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 4028 |
| 123 | 20231226 | 164000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20231226 | 163900 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20231226 | 163800 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20231226 | 163700 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20231226 | 163600 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20231226 | 163500 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20231226 | 163400 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20231226 | 163300 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20231226 | 163200 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20231226 | 163100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20231226 | 163000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20231226 | 162900 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20231226 | 162800 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20231226 | 162700 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20231226 | 162600 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20231226 | 162500 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20231226 | 162400 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20231226 | 162300 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20231226 | 162200 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20231226 | 162100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20231226 | 162000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20231226 | 161900 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20231226 | 161800 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20231226 | 161700 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20231226 | 161600 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20231226 | 161500 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20231226 | 161400 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20231226 | 161300 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20231226 | 161200 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20231226 | 161100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 4028 |
| 153 | 20231226 | 161000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20231226 | 160900 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20231226 | 160800 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20231226 | 160700 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20231226 | 160600 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20231226 | 160500 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20231226 | 160400 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20231226 | 160300 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20231226 | 160200 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20231226 | 160100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20231226 | 160000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20231226 | 155900 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20231226 | 155800 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20231226 | 155700 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20231226 | 155600 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20231226 | 155500 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20231226 | 155400 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20231226 | 155300 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20231226 | 155200 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20231226 | 155100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20231226 | 155000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20231226 | 154900 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20231226 | 154800 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20231226 | 154700 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20231226 | 154600 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20231226 | 154500 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20231226 | 154400 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20231226 | 154300 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20231226 | 154200 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20231226 | 154100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 4028 |
| 183 | 20231226 | 154000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20231226 | 153900 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20231226 | 153800 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20231226 | 153700 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20231226 | 153600 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20231226 | 153500 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20231226 | 153400 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20231226 | 153300 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20231226 | 153200 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20231226 | 153100 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20231226 | 153000 | 13341299100 | 62900 | 62900 | 62900 | 62900 | 4028 |
| 194 | 20231226 | 152900 | 13087937900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20231226 | 152800 | 13087937900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20231226 | 152700 | 13087937900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20231226 | 152600 | 13087937900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20231226 | 152500 | 13087937900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20231226 | 152400 | 13087937900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20231226 | 152300 | 13087937900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20231226 | 152200 | 13087937900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20231226 | 152100 | 13087937900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20231226 | 152000 | 13087937900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20231226 | 151900 | 13087937900 | 63000 | 63100 | 63100 | 63000 | 2156 |
| 205 | 20231226 | 151800 | 12951982900 | 63000 | 63100 | 63200 | 63000 | 355 |
| 206 | 20231226 | 151700 | 12929583900 | 63100 | 63100 | 63100 | 63000 | 1903 |
| 207 | 20231226 | 151600 | 12809548600 | 63100 | 63000 | 63100 | 63000 | 596 |
| 208 | 20231226 | 151500 | 12771959300 | 63100 | 63100 | 63100 | 63000 | 642 |
| 209 | 20231226 | 151400 | 12731495000 | 63100 | 63100 | 63100 | 63000 | 672 |
| 210 | 20231226 | 151300 | 12689093200 | 63100 | 63000 | 63100 | 63000 | 558 |
| 211 | 20231226 | 151200 | 12653895100 | 63000 | 63000 | 63100 | 62900 | 2070 |
| 212 | 20231226 | 151100 | 12523472100 | 63000 | 63000 | 63000 | 62900 | 348 |
| 213 | 20231226 | 151000 | 12501549700 | 63000 | 63100 | 63100 | 62900 | 410 |
| 214 | 20231226 | 150900 | 12475712800 | 63100 | 63000 | 63100 | 63000 | 467 |
| 215 | 20231226 | 150800 | 12446255600 | 63000 | 63100 | 63100 | 63000 | 800 |
| 216 | 20231226 | 150700 | 12395836000 | 63000 | 63000 | 63100 | 62900 | 869 |
| 217 | 20231226 | 150600 | 12341057300 | 63000 | 63000 | 63000 | 62800 | 398 |
| 218 | 20231226 | 150500 | 12315992500 | 63000 | 63000 | 63000 | 62800 | 429 |
| 219 | 20231226 | 150400 | 12288985200 | 63000 | 63000 | 63000 | 62900 | 412 |
| 220 | 20231226 | 150300 | 12263033200 | 63000 | 62900 | 63000 | 62800 | 457 |
| 221 | 20231226 | 150200 | 12234265500 | 63000 | 63100 | 63100 | 62900 | 343 |
| 222 | 20231226 | 150100 | 12212652600 | 63100 | 63000 | 63200 | 63000 | 432 |
| 223 | 20231226 | 150000 | 12185394000 | 63100 | 63200 | 63200 | 62900 | 627 |
| 224 | 20231226 | 145900 | 12145839500 | 63200 | 63000 | 63200 | 63000 | 572 |
| 225 | 20231226 | 145800 | 12109748900 | 63000 | 63200 | 63200 | 63000 | 542 |
| 226 | 20231226 | 145700 | 12075528200 | 63200 | 63100 | 63200 | 62800 | 867 |
| 227 | 20231226 | 145600 | 12020834800 | 63000 | 63100 | 63200 | 63000 | 1083 |
| 228 | 20231226 | 145500 | 11952488200 | 63100 | 63100 | 63200 | 63000 | 647 |
| 229 | 20231226 | 145400 | 11911646800 | 63100 | 63000 | 63200 | 62900 | 649 |
| 230 | 20231226 | 145300 | 11870746300 | 63000 | 63100 | 63200 | 62900 | 1187 |
| 231 | 20231226 | 145200 | 11795883600 | 63000 | 63000 | 63200 | 63000 | 506 |
| 232 | 20231226 | 145100 | 11763957600 | 63000 | 63000 | 63100 | 63000 | 604 |
| 233 | 20231226 | 145000 | 11725861700 | 63100 | 63000 | 63100 | 63000 | 862 |
| 234 | 20231226 | 144900 | 11671476200 | 63000 | 63000 | 63100 | 62900 | 543 |
| 235 | 20231226 | 144800 | 11637244500 | 63000 | 63000 | 63000 | 62900 | 561 |
| 236 | 20231226 | 144700 | 11601903000 | 63000 | 63000 | 63000 | 63000 | 419 |
| 237 | 20231226 | 144600 | 11575506000 | 62900 | 63000 | 63000 | 62900 | 387 |
| 238 | 20231226 | 144500 | 11551125400 | 63000 | 63000 | 63000 | 62900 | 386 |
| 239 | 20231226 | 144400 | 11526808800 | 63000 | 63000 | 63100 | 62900 | 432 |
| 240 | 20231226 | 144300 | 11499576500 | 63000 | 63100 | 63200 | 63000 | 511 |
| 241 | 20231226 | 144200 | 11467346600 | 63000 | 63100 | 63200 | 63000 | 1046 |
| 242 | 20231226 | 144100 | 11401381300 | 63200 | 63200 | 63200 | 63000 | 387 |
| 243 | 20231226 | 144000 | 11376928300 | 63200 | 63300 | 63300 | 63200 | 539 |
| 244 | 20231226 | 143900 | 11342842000 | 63300 | 63000 | 63300 | 63000 | 454 |
| 245 | 20231226 | 143800 | 11314155700 | 63000 | 63200 | 63200 | 63000 | 421 |
| 246 | 20231226 | 143700 | 11287558300 | 63200 | 63100 | 63200 | 63100 | 403 |
| 247 | 20231226 | 143600 | 11262096700 | 63300 | 63200 | 63300 | 63100 | 379 |
| 248 | 20231226 | 143500 | 11238143400 | 63200 | 63100 | 63300 | 63100 | 1648 |
| 249 | 20231226 | 143400 | 11133974300 | 63200 | 63200 | 63200 | 63100 | 336 |
| 250 | 20231226 | 143300 | 11112739500 | 63200 | 63200 | 63300 | 63000 | 620 |
| 251 | 20231226 | 143200 | 11073569800 | 63200 | 63200 | 63300 | 63100 | 648 |
| 252 | 20231226 | 143100 | 11032634800 | 63200 | 63100 | 63300 | 63100 | 404 |
| 253 | 20231226 | 143000 | 11007104800 | 63000 | 63200 | 63300 | 63000 | 518 |
| 254 | 20231226 | 142900 | 10974387400 | 63200 | 63200 | 63300 | 63200 | 956 |
| 255 | 20231226 | 142800 | 10913968100 | 63200 | 63200 | 63200 | 63100 | 360 |
| 256 | 20231226 | 142700 | 10891216400 | 63200 | 63200 | 63200 | 63100 | 394 |
| 257 | 20231226 | 142600 | 10866319300 | 63200 | 63200 | 63200 | 63100 | 442 |
| 258 | 20231226 | 142500 | 10838391200 | 63100 | 63200 | 63200 | 63100 | 332 |
| 259 | 20231226 | 142400 | 10817409900 | 63200 | 63200 | 63200 | 63100 | 289 |
| 260 | 20231226 | 142300 | 10799148900 | 63200 | 63100 | 63200 | 63100 | 445 |
| 261 | 20231226 | 142200 | 10771025300 | 63200 | 63200 | 63300 | 63100 | 2909 |
| 262 | 20231226 | 142100 | 10587167700 | 63300 | 63200 | 63300 | 63200 | 315 |
| 263 | 20231226 | 142000 | 10567229700 | 63200 | 63300 | 63300 | 63200 | 479 |
| 264 | 20231226 | 141900 | 10536923100 | 63300 | 63300 | 63300 | 63200 | 438 |
| 265 | 20231226 | 141800 | 10509213500 | 63200 | 63300 | 63300 | 63200 | 289 |
| 266 | 20231226 | 141700 | 10490923500 | 63200 | 63300 | 63300 | 63200 | 202 |
| 267 | 20231226 | 141600 | 10478137500 | 63300 | 63300 | 63300 | 63200 | 367 |
| 268 | 20231226 | 141500 | 10454911800 | 63300 | 63300 | 63300 | 63200 | 265 |
| 269 | 20231226 | 141400 | 10438140600 | 63300 | 63300 | 63300 | 63200 | 404 |
| 270 | 20231226 | 141300 | 10412590600 | 63300 | 63200 | 63300 | 63200 | 621 |
| 271 | 20231226 | 141200 | 10373308000 | 63300 | 63300 | 63300 | 63200 | 438 |
| 272 | 20231226 | 141100 | 10345598200 | 63300 | 63300 | 63300 | 63200 | 261 |
| 273 | 20231226 | 141000 | 10329077500 | 63300 | 63200 | 63300 | 63200 | 214 |
| 274 | 20231226 | 140900 | 10315532900 | 63200 | 63300 | 63300 | 63200 | 380 |
| 275 | 20231226 | 140800 | 10291483200 | 63300 | 63300 | 63300 | 63200 | 325 |
| 276 | 20231226 | 140700 | 10270911000 | 63200 | 63300 | 63300 | 63200 | 287 |
| 277 | 20231226 | 140600 | 10252744600 | 63300 | 63200 | 63300 | 63200 | 341 |
| 278 | 20231226 | 140500 | 10231165600 | 63300 | 63300 | 63300 | 63200 | 264 |
| 279 | 20231226 | 140400 | 10214456800 | 63300 | 63200 | 63300 | 63100 | 240 |
| 280 | 20231226 | 140300 | 10199285800 | 63200 | 63200 | 63300 | 63100 | 349 |
| 281 | 20231226 | 140200 | 10177217200 | 63300 | 63200 | 63300 | 63100 | 746 |
| 282 | 20231226 | 140100 | 10130092800 | 63100 | 63300 | 63300 | 63100 | 1391 |
| 283 | 20231226 | 140000 | 10042175700 | 63300 | 63200 | 63300 | 63200 | 416 |
| 284 | 20231226 | 135900 | 10015847400 | 63300 | 63200 | 63300 | 63200 | 370 |
| 285 | 20231226 | 135800 | 9992432200 | 63300 | 63200 | 63300 | 63200 | 221 |
| 286 | 20231226 | 135700 | 9978447200 | 63200 | 63300 | 63300 | 63200 | 598 |
| 287 | 20231226 | 135600 | 9940596200 | 63300 | 63300 | 63300 | 63200 | 249 |
| 288 | 20231226 | 135500 | 9924836000 | 63300 | 63300 | 63300 | 63200 | 555 |
| 289 | 20231226 | 135400 | 9889727600 | 63300 | 63300 | 63300 | 63200 | 322 |
| 290 | 20231226 | 135300 | 9869351800 | 63200 | 63300 | 63300 | 63200 | 661 |
| 291 | 20231226 | 135200 | 9827544400 | 63300 | 63200 | 63300 | 63100 | 466 |
| 292 | 20231226 | 135100 | 9798084300 | 63100 | 63200 | 63200 | 63100 | 328 |
| 293 | 20231226 | 135000 | 9777368700 | 63200 | 63200 | 63200 | 63100 | 223 |
| 294 | 20231226 | 134900 | 9763275300 | 63200 | 63200 | 63200 | 63100 | 253 |
| 295 | 20231226 | 134800 | 9747286300 | 63200 | 63100 | 63200 | 63100 | 3836 |
| 296 | 20231226 | 134700 | 9505215500 | 63100 | 63000 | 63100 | 62900 | 6117 |
| 297 | 20231226 | 134600 | 9119836500 | 63000 | 62900 | 63000 | 62900 | 395 |
| 298 | 20231226 | 134500 | 9094978100 | 62900 | 62900 | 62900 | 62800 | 1176 |
| 299 | 20231226 | 134400 | 9021008000 | 62900 | 62800 | 62900 | 62700 | 345 |
| 300 | 20231226 | 134300 | 8999335700 | 62800 | 62800 | 62800 | 62700 | 306 |
| 301 | 20231226 | 134200 | 8980120000 | 62800 | 62700 | 62800 | 62700 | 597 |
| 302 | 20231226 | 134100 | 8942655300 | 62800 | 62700 | 62800 | 62600 | 442 |
| 303 | 20231226 | 134000 | 8914927900 | 62700 | 62600 | 62700 | 62600 | 373 |
| 304 | 20231226 | 133900 | 8891554700 | 62700 | 62700 | 62800 | 62700 | 526 |
| 305 | 20231226 | 133800 | 8858560500 | 62800 | 62800 | 62800 | 62700 | 396 |
| 306 | 20231226 | 133700 | 8833705600 | 62800 | 62800 | 62800 | 62700 | 192 |
| 307 | 20231226 | 133600 | 8821648800 | 62800 | 62700 | 62800 | 62700 | 231 |
| 308 | 20231226 | 133500 | 8807146200 | 62700 | 62800 | 62800 | 62700 | 346 |
| 309 | 20231226 | 133400 | 8785422800 | 62800 | 62900 | 62900 | 62700 | 2173 |
| 310 | 20231226 | 133300 | 8648979000 | 62900 | 62900 | 62900 | 62800 | 254 |
| 311 | 20231226 | 133200 | 8633002800 | 62800 | 62900 | 62900 | 62800 | 1288 |
| 312 | 20231226 | 133100 | 8552090300 | 62900 | 62900 | 62900 | 62800 | 215 |
| 313 | 20231226 | 133000 | 8538567200 | 62900 | 62900 | 62900 | 62800 | 279 |
| 314 | 20231226 | 132900 | 8521020000 | 62900 | 62900 | 62900 | 62800 | 232 |
| 315 | 20231226 | 132800 | 8506434600 | 62900 | 63000 | 63000 | 62800 | 738 |
| 316 | 20231226 | 132700 | 8460019100 | 62900 | 62900 | 63000 | 62900 | 298 |
| 317 | 20231226 | 132600 | 8441251600 | 62900 | 63000 | 63000 | 62900 | 330 |
| 318 | 20231226 | 132500 | 8420476100 | 63000 | 63000 | 63000 | 62900 | 373 |
| 319 | 20231226 | 132400 | 8396988400 | 63000 | 63000 | 63000 | 62900 | 921 |
| 320 | 20231226 | 132300 | 8339039600 | 63000 | 62900 | 63000 | 62900 | 234 |
| 321 | 20231226 | 132200 | 8324300100 | 63000 | 62900 | 63000 | 62900 | 292 |
| 322 | 20231226 | 132100 | 8305912500 | 62900 | 62900 | 63000 | 62900 | 408 |
| 323 | 20231226 | 132000 | 8280226200 | 63000 | 63000 | 63000 | 62900 | 358 |
| 324 | 20231226 | 131900 | 8257689600 | 62900 | 63000 | 63000 | 62900 | 374 |
| 325 | 20231226 | 131800 | 8234143200 | 63000 | 62900 | 63000 | 62900 | 614 |
| 326 | 20231226 | 131700 | 8195510800 | 62900 | 62900 | 62900 | 62800 | 1346 |
| 327 | 20231226 | 131600 | 8110847700 | 62900 | 62900 | 62900 | 62800 | 1126 |
| 328 | 20231226 | 131500 | 8040022500 | 62900 | 62900 | 62900 | 62800 | 261 |
| 329 | 20231226 | 131400 | 8023606000 | 62900 | 62900 | 62900 | 62800 | 691 |
| 330 | 20231226 | 131300 | 7980181400 | 62900 | 62900 | 62900 | 62800 | 1193 |
| 331 | 20231226 | 131200 | 7905145400 | 62900 | 62900 | 62900 | 62800 | 178 |
| 332 | 20231226 | 131100 | 7893949800 | 62900 | 62800 | 62900 | 62800 | 710 |
| 333 | 20231226 | 131000 | 7849301700 | 62900 | 62900 | 62900 | 62800 | 216 |
| 334 | 20231226 | 130900 | 7835719200 | 62800 | 62900 | 62900 | 62800 | 192 |
| 335 | 20231226 | 130800 | 7823648700 | 62900 | 62900 | 62900 | 62800 | 400 |
| 336 | 20231226 | 130700 | 7798506000 | 62800 | 62800 | 62900 | 62800 | 398 |
| 337 | 20231226 | 130600 | 7773489600 | 62800 | 62800 | 62900 | 62800 | 251 |
| 338 | 20231226 | 130500 | 7757709500 | 62900 | 62900 | 62900 | 62800 | 572 |
| 339 | 20231226 | 130400 | 7721769300 | 62900 | 62900 | 62900 | 62800 | 308 |
| 340 | 20231226 | 130300 | 7702398000 | 62800 | 62900 | 62900 | 62800 | 230 |
| 341 | 20231226 | 130200 | 7687935900 | 62800 | 62800 | 62900 | 62800 | 635 |
| 342 | 20231226 | 130100 | 7648042500 | 62700 | 62800 | 62800 | 62700 | 976 |
| 343 | 20231226 | 130000 | 7586808300 | 62800 | 62800 | 62800 | 62700 | 285 |
| 344 | 20231226 | 125900 | 7568912700 | 62800 | 62800 | 62800 | 62700 | 200 |
| 345 | 20231226 | 125800 | 7556353100 | 62800 | 62800 | 62800 | 62700 | 236 |
| 346 | 20231226 | 125700 | 7541534200 | 62800 | 62800 | 62800 | 62700 | 333 |
| 347 | 20231226 | 125600 | 7520622900 | 62700 | 62800 | 62800 | 62700 | 498 |
| 348 | 20231226 | 125500 | 7489359800 | 62700 | 62800 | 62800 | 62700 | 458 |
| 349 | 20231226 | 125400 | 7460615300 | 62700 | 62800 | 62800 | 62700 | 284 |
| 350 | 20231226 | 125300 | 7442785800 | 62800 | 62700 | 62800 | 62700 | 140 |
| 351 | 20231226 | 125200 | 7433995000 | 62800 | 62700 | 62800 | 62700 | 186 |
| 352 | 20231226 | 125100 | 7422316800 | 62700 | 62700 | 62800 | 62700 | 258 |
| 353 | 20231226 | 125000 | 7406119000 | 62800 | 62800 | 62800 | 62700 | 429 |
| 354 | 20231226 | 124900 | 7379193200 | 62800 | 62800 | 62800 | 62700 | 276 |
| 355 | 20231226 | 124800 | 7361861000 | 62700 | 62800 | 62800 | 62700 | 273 |
| 356 | 20231226 | 124700 | 7344726000 | 62800 | 62800 | 62800 | 62700 | 324 |
| 357 | 20231226 | 124600 | 7324379400 | 62800 | 62800 | 62800 | 62700 | 249 |
| 358 | 20231226 | 124500 | 7308744600 | 62800 | 62800 | 62800 | 62700 | 246 |
| 359 | 20231226 | 124400 | 7293302100 | 62700 | 62700 | 62800 | 62700 | 800 |
| 360 | 20231226 | 124300 | 7243129400 | 62600 | 62700 | 62700 | 62600 | 790 |
| 361 | 20231226 | 124200 | 7193652100 | 62700 | 62700 | 62700 | 62600 | 286 |
| 362 | 20231226 | 124100 | 7175720300 | 62700 | 62600 | 62700 | 62600 | 191 |
| 363 | 20231226 | 124000 | 7163745200 | 62700 | 62600 | 62700 | 62600 | 315 |
| 364 | 20231226 | 123900 | 7143999700 | 62700 | 62600 | 62700 | 62600 | 194 |
| 365 | 20231226 | 123800 | 7131838100 | 62600 | 62700 | 62700 | 62600 | 308 |
| 366 | 20231226 | 123700 | 7112531800 | 62700 | 62600 | 62700 | 62600 | 215 |
| 367 | 20231226 | 123600 | 7099052600 | 62600 | 62700 | 62700 | 62600 | 752 |
| 368 | 20231226 | 123500 | 7051954400 | 62700 | 62700 | 62700 | 62600 | 386 |
| 369 | 20231226 | 123400 | 7027760100 | 62700 | 62600 | 62700 | 62600 | 202 |
| 370 | 20231226 | 123300 | 7015097200 | 62600 | 62700 | 62700 | 62600 | 260 |
| 371 | 20231226 | 123200 | 6998795500 | 62600 | 62700 | 62700 | 62600 | 258 |
| 372 | 20231226 | 123100 | 6982620900 | 62600 | 62600 | 62700 | 62600 | 193 |
| 373 | 20231226 | 123000 | 6970522300 | 62600 | 62700 | 62700 | 62600 | 320 |
| 374 | 20231226 | 122900 | 6950459400 | 62700 | 62600 | 62700 | 62600 | 276 |
| 375 | 20231226 | 122800 | 6933159000 | 62600 | 62700 | 62700 | 62600 | 370 |
| 376 | 20231226 | 122700 | 6909980400 | 62600 | 62600 | 62700 | 62600 | 312 |
| 377 | 20231226 | 122600 | 6890423000 | 62700 | 62700 | 62700 | 62600 | 211 |
| 378 | 20231226 | 122500 | 6877193500 | 62600 | 62700 | 62700 | 62600 | 183 |
| 379 | 20231226 | 122400 | 6865721400 | 62600 | 62600 | 62700 | 62600 | 273 |
| 380 | 20231226 | 122300 | 6848610000 | 62600 | 62700 | 62700 | 62600 | 440 |
| 381 | 20231226 | 122200 | 6821027000 | 62700 | 62600 | 62700 | 62600 | 483 |
| 382 | 20231226 | 122100 | 6790768800 | 62700 | 62700 | 62700 | 62600 | 227 |
| 383 | 20231226 | 122000 | 6776538300 | 62700 | 62700 | 62700 | 62600 | 307 |
| 384 | 20231226 | 121900 | 6757290100 | 62700 | 62700 | 62700 | 62600 | 257 |
| 385 | 20231226 | 121800 | 6741179200 | 62700 | 62600 | 62700 | 62600 | 399 |
| 386 | 20231226 | 121700 | 6716177600 | 62600 | 62600 | 62700 | 62600 | 280 |
| 387 | 20231226 | 121600 | 6698633000 | 62700 | 62700 | 62700 | 62600 | 390 |
| 388 | 20231226 | 121500 | 6674185000 | 62700 | 62600 | 62700 | 62600 | 214 |
| 389 | 20231226 | 121400 | 6660769100 | 62600 | 62700 | 62700 | 62600 | 236 |
| 390 | 20231226 | 121300 | 6645972300 | 62700 | 62600 | 62700 | 62600 | 270 |
| 391 | 20231226 | 121200 | 6629044000 | 62700 | 62600 | 62700 | 62600 | 234 |
| 392 | 20231226 | 121100 | 6614373900 | 62700 | 62700 | 62700 | 62600 | 236 |
| 393 | 20231226 | 121000 | 6599578600 | 62600 | 62600 | 62600 | 62500 | 1271 |
| 394 | 20231226 | 120900 | 6520014200 | 62600 | 62500 | 62600 | 62500 | 297 |
| 395 | 20231226 | 120800 | 6501426800 | 62500 | 62600 | 62600 | 62500 | 446 |
| 396 | 20231226 | 120700 | 6473532700 | 62600 | 62600 | 62600 | 62500 | 183 |
| 397 | 20231226 | 120600 | 6462080000 | 62600 | 62600 | 62600 | 62500 | 340 |
| 398 | 20231226 | 120500 | 6440804900 | 62600 | 62600 | 62600 | 62500 | 182 |
| 399 | 20231226 | 120400 | 6429414500 | 62600 | 62600 | 62600 | 62500 | 220 |
| 400 | 20231226 | 120300 | 6415643600 | 62600 | 62500 | 62600 | 62500 | 332 |
| 401 | 20231226 | 120200 | 6394860900 | 62500 | 62500 | 62600 | 62500 | 225 |
| 402 | 20231226 | 120100 | 6380783200 | 62500 | 62400 | 62600 | 62400 | 316 |
| 403 | 20231226 | 120000 | 6361029200 | 62500 | 62500 | 62500 | 62400 | 243 |
| 404 | 20231226 | 115900 | 6345844000 | 62500 | 62500 | 62500 | 62400 | 313 |
| 405 | 20231226 | 115800 | 6326284000 | 62500 | 62500 | 62500 | 62400 | 457 |
| 406 | 20231226 | 115700 | 6297744900 | 62500 | 62500 | 62500 | 62400 | 323 |
| 407 | 20231226 | 115600 | 6277562600 | 62500 | 62600 | 62600 | 62400 | 409 |
| 408 | 20231226 | 115500 | 6252006000 | 62500 | 62600 | 62600 | 62500 | 377 |
| 409 | 20231226 | 115400 | 6228419000 | 62600 | 62600 | 62600 | 62500 | 270 |
| 410 | 20231226 | 115300 | 6211517700 | 62600 | 62600 | 62600 | 62500 | 273 |
| 411 | 20231226 | 115200 | 6194430300 | 62600 | 62600 | 62600 | 62400 | 377 |
| 412 | 20231226 | 115100 | 6170834900 | 62500 | 62600 | 62600 | 62500 | 225 |
| 413 | 20231226 | 115000 | 6156755300 | 62600 | 62600 | 62600 | 62500 | 235 |
| 414 | 20231226 | 114900 | 6142048100 | 62600 | 62500 | 62600 | 62400 | 777 |
| 415 | 20231226 | 114800 | 6093474900 | 62500 | 62500 | 62500 | 62400 | 126 |
| 416 | 20231226 | 114700 | 6085600100 | 62500 | 62500 | 62500 | 62400 | 191 |
| 417 | 20231226 | 114600 | 6073664800 | 62500 | 62500 | 62500 | 62400 | 352 |
| 418 | 20231226 | 114500 | 6051678000 | 62500 | 62400 | 62500 | 62300 | 181 |
| 419 | 20231226 | 114400 | 6040369800 | 62400 | 62500 | 62500 | 62200 | 374 |
| 420 | 20231226 | 114300 | 6017039200 | 62500 | 62500 | 62500 | 62300 | 441 |
| 421 | 20231226 | 114200 | 5989523000 | 62500 | 62500 | 62500 | 62300 | 369 |
| 422 | 20231226 | 114100 | 5966482800 | 62500 | 62400 | 62500 | 62300 | 250 |
| 423 | 20231226 | 114000 | 5950871600 | 62500 | 62300 | 62500 | 62300 | 1160 |
| 424 | 20231226 | 113900 | 5878555300 | 62400 | 62400 | 62400 | 62300 | 245 |
| 425 | 20231226 | 113800 | 5863271600 | 62400 | 62500 | 62600 | 62400 | 1016 |
| 426 | 20231226 | 113700 | 5799847100 | 62600 | 62600 | 62600 | 62500 | 595 |
| 427 | 20231226 | 113600 | 5762639900 | 62500 | 62700 | 62700 | 62500 | 266 |
| 428 | 20231226 | 113500 | 5745980400 | 62700 | 62700 | 62700 | 62600 | 390 |
| 429 | 20231226 | 113400 | 5721540400 | 62700 | 62600 | 62700 | 62600 | 323 |
| 430 | 20231226 | 113300 | 5701303100 | 62700 | 62800 | 62800 | 62600 | 308 |
| 431 | 20231226 | 113200 | 5681986600 | 62800 | 62800 | 62800 | 62600 | 299 |
| 432 | 20231226 | 113100 | 5663228800 | 62800 | 62700 | 62800 | 62700 | 291 |
| 433 | 20231226 | 113000 | 5644967600 | 62700 | 62800 | 62800 | 62600 | 515 |
| 434 | 20231226 | 112900 | 5612664400 | 62800 | 62800 | 62800 | 62700 | 224 |
| 435 | 20231226 | 112800 | 5598600500 | 62700 | 62700 | 62800 | 62600 | 483 |
| 436 | 20231226 | 112700 | 5568286400 | 62700 | 62700 | 62800 | 62600 | 850 |
| 437 | 20231226 | 112600 | 5514967900 | 62700 | 62800 | 62800 | 62700 | 503 |
| 438 | 20231226 | 112500 | 5483398500 | 62800 | 62800 | 62800 | 62700 | 423 |
| 439 | 20231226 | 112400 | 5456836600 | 62800 | 62800 | 62800 | 62700 | 461 |
| 440 | 20231226 | 112300 | 5427904600 | 62800 | 62700 | 62800 | 62600 | 1162 |
| 441 | 20231226 | 112200 | 5355021000 | 62700 | 62400 | 62700 | 62400 | 4010 |
| 442 | 20231226 | 112100 | 5104259500 | 62500 | 62500 | 62500 | 62300 | 649 |
| 443 | 20231226 | 112000 | 5063735600 | 62500 | 62500 | 62500 | 62400 | 379 |
| 444 | 20231226 | 111900 | 5040056000 | 62500 | 62400 | 62500 | 62400 | 312 |
| 445 | 20231226 | 111800 | 5020561700 | 62500 | 62500 | 62500 | 62400 | 774 |
| 446 | 20231226 | 111700 | 4972223500 | 62500 | 62500 | 62500 | 62400 | 816 |
| 447 | 20231226 | 111600 | 4921241400 | 62500 | 62300 | 62500 | 62300 | 1416 |
| 448 | 20231226 | 111500 | 4832822000 | 62400 | 62100 | 62400 | 62000 | 8837 |
| 449 | 20231226 | 111400 | 4283233300 | 62100 | 62100 | 62100 | 62000 | 329 |
| 450 | 20231226 | 111300 | 4262804300 | 62100 | 62100 | 62100 | 62000 | 468 |
| 451 | 20231226 | 111200 | 4233764300 | 62100 | 62100 | 62100 | 62000 | 317 |
| 452 | 20231226 | 111100 | 4214083700 | 62100 | 62100 | 62100 | 62000 | 1786 |
| 453 | 20231226 | 111000 | 4103297700 | 62100 | 62000 | 62100 | 62000 | 302 |
| 454 | 20231226 | 110900 | 4084544700 | 62100 | 62100 | 62100 | 62000 | 1119 |
| 455 | 20231226 | 110800 | 4015056300 | 62100 | 62000 | 62100 | 61900 | 4700 |
| 456 | 20231226 | 110700 | 3723646700 | 62000 | 62000 | 62000 | 61900 | 303 |
| 457 | 20231226 | 110600 | 3704862400 | 62000 | 62000 | 62000 | 61900 | 478 |
| 458 | 20231226 | 110500 | 3675232400 | 62000 | 62000 | 62000 | 61900 | 471 |
| 459 | 20231226 | 110400 | 3646034900 | 62000 | 62000 | 62000 | 61900 | 479 |
| 460 | 20231226 | 110300 | 3616342800 | 62000 | 62000 | 62000 | 61900 | 294 |
| 461 | 20231226 | 110200 | 3598117100 | 62000 | 61900 | 62000 | 61900 | 1696 |
| 462 | 20231226 | 110100 | 3493113700 | 61900 | 61900 | 61900 | 61800 | 513 |
| 463 | 20231226 | 110000 | 3461364600 | 61900 | 61900 | 61900 | 61800 | 304 |
| 464 | 20231226 | 105900 | 3442549700 | 61900 | 61900 | 61900 | 61800 | 261 |
| 465 | 20231226 | 105800 | 3426394300 | 61900 | 61900 | 61900 | 61900 | 395 |
| 466 | 20231226 | 105700 | 3401943800 | 61900 | 61900 | 61900 | 61800 | 462 |
| 467 | 20231226 | 105600 | 3373353000 | 61900 | 61800 | 61900 | 61800 | 223 |
| 468 | 20231226 | 105500 | 3359550000 | 61800 | 61800 | 61900 | 61800 | 302 |
| 469 | 20231226 | 105400 | 3340861700 | 61800 | 61900 | 61900 | 61700 | 1055 |
| 470 | 20231226 | 105300 | 3275625500 | 61900 | 61800 | 61900 | 61700 | 1135 |
| 471 | 20231226 | 105200 | 3205467400 | 61800 | 61800 | 61800 | 61700 | 319 |
| 472 | 20231226 | 105100 | 3185753700 | 61800 | 61800 | 61800 | 61700 | 235 |
| 473 | 20231226 | 105000 | 3171231000 | 61800 | 61800 | 61800 | 61700 | 563 |
| 474 | 20231226 | 104900 | 3136443200 | 61800 | 61700 | 61800 | 61600 | 1514 |
| 475 | 20231226 | 104800 | 3043031100 | 61600 | 61700 | 61700 | 61600 | 237 |
| 476 | 20231226 | 104700 | 3028411400 | 61700 | 61600 | 61700 | 61600 | 379 |
| 477 | 20231226 | 104600 | 3005027700 | 61700 | 61600 | 61700 | 61600 | 242 |
| 478 | 20231226 | 104500 | 2990102600 | 61600 | 61700 | 61700 | 61600 | 99 |
| 479 | 20231226 | 104400 | 2983995400 | 61700 | 61600 | 61700 | 61600 | 372 |
| 480 | 20231226 | 104300 | 2961069300 | 61600 | 61600 | 61600 | 61500 | 259 |
| 481 | 20231226 | 104200 | 2945116400 | 61600 | 61600 | 61600 | 61500 | 162 |
| 482 | 20231226 | 104100 | 2935137900 | 61600 | 61600 | 61600 | 61500 | 178 |
| 483 | 20231226 | 104000 | 2924173900 | 61600 | 61500 | 61600 | 61500 | 380 |
| 484 | 20231226 | 103900 | 2900781800 | 61500 | 61600 | 61600 | 61500 | 83 |
| 485 | 20231226 | 103800 | 2895670500 | 61600 | 61500 | 61600 | 61500 | 997 |
| 486 | 20231226 | 103700 | 2834350500 | 61400 | 61400 | 61500 | 61300 | 204 |
| 487 | 20231226 | 103600 | 2821815400 | 61400 | 61400 | 61400 | 61300 | 213 |
| 488 | 20231226 | 103500 | 2808737400 | 61300 | 61400 | 61400 | 61300 | 54 |
| 489 | 20231226 | 103400 | 2805422300 | 61400 | 61400 | 61400 | 61300 | 113 |
| 490 | 20231226 | 103300 | 2798484300 | 61300 | 61300 | 61500 | 61300 | 162 |
| 491 | 20231226 | 103200 | 2788528400 | 61300 | 61400 | 61500 | 61300 | 132 |
| 492 | 20231226 | 103100 | 2780422600 | 61500 | 61400 | 61500 | 61400 | 108 |
| 493 | 20231226 | 103000 | 2773787300 | 61500 | 61500 | 61500 | 61400 | 67 |
| 494 | 20231226 | 102900 | 2769667400 | 61500 | 61400 | 61500 | 61400 | 146 |
| 495 | 20231226 | 102800 | 2760689900 | 61400 | 61600 | 61600 | 61300 | 200 |
| 496 | 20231226 | 102700 | 2748389500 | 61500 | 61400 | 61600 | 61400 | 120 |
| 497 | 20231226 | 102600 | 2741009500 | 61500 | 61500 | 61500 | 61400 | 167 |
| 498 | 20231226 | 102500 | 2730739200 | 61400 | 61400 | 61500 | 61400 | 69 |
| 499 | 20231226 | 102400 | 2726501100 | 61500 | 61500 | 61500 | 61500 | 5 |
| 500 | 20231226 | 102300 | 2726193600 | 61500 | 61500 | 61600 | 61400 | 289 |
| 501 | 20231226 | 102200 | 2708420100 | 61500 | 61500 | 61600 | 61400 | 342 |
| 502 | 20231226 | 102100 | 2687389400 | 61400 | 61500 | 61500 | 61400 | 147 |
| 503 | 20231226 | 102000 | 2678349200 | 61500 | 61500 | 61500 | 61400 | 138 |
| 504 | 20231226 | 101900 | 2669864500 | 61500 | 61500 | 61500 | 61400 | 286 |
| 505 | 20231226 | 101800 | 2652275800 | 61400 | 61400 | 61500 | 61400 | 25 |
| 506 | 20231226 | 101700 | 2650738700 | 61500 | 61500 | 61500 | 61400 | 191 |
| 507 | 20231226 | 101600 | 2639004100 | 61500 | 61400 | 61500 | 61400 | 74 |
| 508 | 20231226 | 101500 | 2634453500 | 61400 | 61400 | 61500 | 61300 | 167 |
| 509 | 20231226 | 101400 | 2624197500 | 61400 | 61300 | 61400 | 61200 | 35 |
| 510 | 20231226 | 101300 | 2622051900 | 61300 | 61200 | 61400 | 61200 | 174 |
| 511 | 20231226 | 101200 | 2611379300 | 61300 | 61200 | 61400 | 61200 | 159 |
| 512 | 20231226 | 101100 | 2601627800 | 61300 | 61300 | 61400 | 61100 | 1249 |
| 513 | 20231226 | 101000 | 2525193800 | 61400 | 61300 | 61400 | 61300 | 541 |
| 514 | 20231226 | 100900 | 2492021000 | 61400 | 61400 | 61400 | 61300 | 133 |
| 515 | 20231226 | 100800 | 2483859800 | 61500 | 61400 | 61500 | 61300 | 256 |
| 516 | 20231226 | 100700 | 2468133400 | 61500 | 61300 | 61500 | 61300 | 96 |
| 517 | 20231226 | 100600 | 2462239100 | 61500 | 61400 | 61500 | 61400 | 68 |
| 518 | 20231226 | 100500 | 2458062800 | 61500 | 61400 | 61500 | 61300 | 376 |
| 519 | 20231226 | 100400 | 2434959300 | 61400 | 61300 | 61400 | 61300 | 913 |
| 520 | 20231226 | 100300 | 2378991800 | 61400 | 61500 | 61600 | 61400 | 399 |
| 521 | 20231226 | 100200 | 2354477500 | 61500 | 61700 | 61700 | 61500 | 552 |
| 522 | 20231226 | 100100 | 2320475600 | 61700 | 61600 | 61700 | 61500 | 278 |
| 523 | 20231226 | 100000 | 2303328300 | 61600 | 61700 | 61700 | 61500 | 318 |
| 524 | 20231226 | 095900 | 2283723700 | 61700 | 61700 | 61700 | 61400 | 1133 |
| 525 | 20231226 | 095800 | 2214067600 | 61700 | 61700 | 61800 | 61600 | 768 |
| 526 | 20231226 | 095700 | 2166656700 | 61700 | 61700 | 61800 | 61400 | 943 |
| 527 | 20231226 | 095600 | 2108525300 | 61500 | 61400 | 61700 | 61300 | 6225 |
| 528 | 20231226 | 095500 | 1725604300 | 61400 | 61300 | 61400 | 61300 | 566 |
| 529 | 20231226 | 095400 | 1690858600 | 61300 | 61300 | 61400 | 61200 | 1313 |
| 530 | 20231226 | 095300 | 1610373000 | 61200 | 61200 | 61300 | 61200 | 463 |
| 531 | 20231226 | 095200 | 1581996300 | 61200 | 61200 | 61300 | 61200 | 415 |
| 532 | 20231226 | 095100 | 1556569500 | 61200 | 61300 | 61300 | 61200 | 459 |
| 533 | 20231226 | 095000 | 1528450400 | 61300 | 61200 | 61300 | 61100 | 452 |
| 534 | 20231226 | 094900 | 1500767500 | 61200 | 61200 | 61300 | 61200 | 2276 |
| 535 | 20231226 | 094800 | 1361450200 | 61200 | 61100 | 61200 | 61100 | 324 |
| 536 | 20231226 | 094700 | 1341623300 | 61100 | 61100 | 61200 | 61000 | 751 |
| 537 | 20231226 | 094600 | 1295699900 | 61000 | 61200 | 61200 | 61000 | 303 |
| 538 | 20231226 | 094500 | 1277182900 | 61100 | 61200 | 61200 | 61000 | 476 |
| 539 | 20231226 | 094400 | 1248098600 | 61100 | 61100 | 61200 | 61000 | 1062 |
| 540 | 20231226 | 094300 | 1183210300 | 61100 | 61000 | 61100 | 60900 | 720 |
| 541 | 20231226 | 094200 | 1139285900 | 61000 | 61100 | 61100 | 60900 | 616 |
| 542 | 20231226 | 094100 | 1101680200 | 61000 | 61000 | 61100 | 61000 | 1075 |
| 543 | 20231226 | 094000 | 1036021500 | 61100 | 60900 | 61100 | 60900 | 1182 |
| 544 | 20231226 | 093900 | 963945900 | 60900 | 61000 | 61100 | 60900 | 413 |
| 545 | 20231226 | 093800 | 938752200 | 61100 | 60900 | 61100 | 60900 | 451 |
| 546 | 20231226 | 093700 | 911241700 | 60900 | 61100 | 61100 | 60900 | 263 |
| 547 | 20231226 | 093600 | 895197600 | 61100 | 61000 | 61100 | 60900 | 769 |
| 548 | 20231226 | 093500 | 848274300 | 60900 | 60700 | 60900 | 60700 | 754 |
| 549 | 20231226 | 093400 | 802404000 | 60700 | 60800 | 60800 | 60700 | 127 |
| 550 | 20231226 | 093300 | 794682600 | 60800 | 61000 | 61000 | 60700 | 229 |
| 551 | 20231226 | 093200 | 780719400 | 60700 | 60800 | 61100 | 60700 | 4525 |
| 552 | 20231226 | 093100 | 504976900 | 60900 | 60800 | 60900 | 60800 | 72 |
| 553 | 20231226 | 093000 | 500595100 | 60900 | 60700 | 60900 | 60700 | 1476 |
| 554 | 20231226 | 092900 | 410922500 | 60600 | 60500 | 60600 | 60500 | 285 |
| 555 | 20231226 | 092800 | 393653200 | 60500 | 60500 | 60600 | 60400 | 157 |
| 556 | 20231226 | 092700 | 384154500 | 60500 | 60600 | 60600 | 60500 | 107 |
| 557 | 20231226 | 092600 | 377670700 | 60700 | 60500 | 60700 | 60500 | 493 |
| 558 | 20231226 | 092500 | 347788300 | 60500 | 60500 | 60600 | 60500 | 143 |
| 559 | 20231226 | 092400 | 339136500 | 60500 | 60400 | 60500 | 60400 | 157 |
| 560 | 20231226 | 092300 | 329638300 | 60400 | 60400 | 60400 | 60400 | 136 |
| 561 | 20231226 | 092200 | 321423900 | 60400 | 60300 | 60400 | 60300 | 167 |
| 562 | 20231226 | 092100 | 311340000 | 60300 | 60300 | 60500 | 60300 | 26 |
| 563 | 20231226 | 092000 | 309770200 | 60400 | 60400 | 60400 | 60400 | 176 |
| 564 | 20231226 | 091900 | 299139800 | 60200 | 60200 | 60500 | 60200 | 131 |
| 565 | 20231226 | 091800 | 291219000 | 60300 | 60200 | 60300 | 60200 | 100 |
| 566 | 20231226 | 091700 | 285189100 | 60400 | 60300 | 60400 | 60300 | 147 |
| 567 | 20231226 | 091600 | 276320700 | 60400 | 60200 | 60400 | 60200 | 23 |
| 568 | 20231226 | 091500 | 274931700 | 60500 | 60300 | 60500 | 60300 | 126 |
| 569 | 20231226 | 091400 | 267325400 | 60200 | 60300 | 60400 | 60200 | 27 |
| 570 | 20231226 | 091300 | 265696800 | 60300 | 60300 | 60300 | 60300 | 80 |
| 571 | 20231226 | 091200 | 260872800 | 60300 | 60400 | 60500 | 60300 | 350 |
| 572 | 20231226 | 091100 | 239728500 | 60300 | 60300 | 60500 | 60300 | 273 |
| 573 | 20231226 | 091000 | 223263400 | 60300 | 60300 | 60400 | 60300 | 48 |
| 574 | 20231226 | 090900 | 220366500 | 60300 | 60500 | 60500 | 60300 | 300 |
| 575 | 20231226 | 090800 | 202246500 | 60400 | 60500 | 60500 | 60100 | 601 |
| 576 | 20231226 | 090700 | 166068100 | 60300 | 60100 | 60500 | 60100 | 117 |
| 577 | 20231226 | 090600 | 159014800 | 60300 | 60200 | 60300 | 60100 | 420 |
| 578 | 20231226 | 090500 | 133726000 | 60100 | 60200 | 60200 | 60100 | 201 |
| 579 | 20231226 | 090400 | 121643400 | 60200 | 60300 | 60300 | 60200 | 170 |
| 580 | 20231226 | 090300 | 111397200 | 60400 | 60400 | 60500 | 60300 | 366 |
| 581 | 20231226 | 090200 | 89298900 | 60400 | 60500 | 60500 | 60400 | 262 |
| 582 | 20231226 | 090100 | 73470100 | 60500 | 60700 | 60700 | 60500 | 209 |
| 583 | 20231226 | 090000 | 60795300 | 60700 | 60900 | 60900 | 60600 | 996 |