32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 20872 |
| 3 | 20241115 | 184000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 4 | 20241115 | 183900 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 5 | 20241115 | 183800 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 6 | 20241115 | 183700 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 7 | 20241115 | 183600 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 8 | 20241115 | 183500 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 9 | 20241115 | 183400 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 10 | 20241115 | 183300 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 11 | 20241115 | 183200 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 12 | 20241115 | 183100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 13 | 20241115 | 183000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 14 | 20241115 | 182900 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 15 | 20241115 | 182800 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 16 | 20241115 | 182700 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 17 | 20241115 | 182600 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 18 | 20241115 | 182500 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 19 | 20241115 | 182400 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 20 | 20241115 | 182300 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 21 | 20241115 | 182200 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 22 | 20241115 | 182100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 23 | 20241115 | 182000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 24 | 20241115 | 181900 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 25 | 20241115 | 181800 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 26 | 20241115 | 181700 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 27 | 20241115 | 181600 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 28 | 20241115 | 181500 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 29 | 20241115 | 181400 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 30 | 20241115 | 181300 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 31 | 20241115 | 181200 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 32 | 20241115 | 181100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 20872 |
| 33 | 20241115 | 181000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 34 | 20241115 | 180900 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 35 | 20241115 | 180800 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 36 | 20241115 | 180700 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 37 | 20241115 | 180600 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 38 | 20241115 | 180500 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 39 | 20241115 | 180400 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 40 | 20241115 | 180300 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 41 | 20241115 | 180200 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 42 | 20241115 | 180100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 43 | 20241115 | 180000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 44 | 20241115 | 175900 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 45 | 20241115 | 175800 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 46 | 20241115 | 175700 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 47 | 20241115 | 175600 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 48 | 20241115 | 175500 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 49 | 20241115 | 175400 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 50 | 20241115 | 175300 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 51 | 20241115 | 175200 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 52 | 20241115 | 175100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 53 | 20241115 | 175000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 54 | 20241115 | 174900 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 55 | 20241115 | 174800 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 56 | 20241115 | 174700 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 57 | 20241115 | 174600 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 58 | 20241115 | 174500 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 59 | 20241115 | 174400 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 60 | 20241115 | 174300 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 61 | 20241115 | 174200 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 62 | 20241115 | 174100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 20872 |
| 63 | 20241115 | 174000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 64 | 20241115 | 173900 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 65 | 20241115 | 173800 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 66 | 20241115 | 173700 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 67 | 20241115 | 173600 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 68 | 20241115 | 173500 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 69 | 20241115 | 173400 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 70 | 20241115 | 173300 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 71 | 20241115 | 173200 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 72 | 20241115 | 173100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 73 | 20241115 | 173000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 74 | 20241115 | 172900 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 75 | 20241115 | 172800 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 76 | 20241115 | 172700 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 77 | 20241115 | 172600 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 78 | 20241115 | 172500 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 79 | 20241115 | 172400 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 80 | 20241115 | 172300 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 81 | 20241115 | 172200 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 82 | 20241115 | 172100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 83 | 20241115 | 172000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 84 | 20241115 | 171900 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 85 | 20241115 | 171800 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 86 | 20241115 | 171700 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 87 | 20241115 | 171600 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 88 | 20241115 | 171500 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 89 | 20241115 | 171400 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 90 | 20241115 | 171300 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 91 | 20241115 | 171200 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 92 | 20241115 | 171100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 20872 |
| 93 | 20241115 | 171000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 94 | 20241115 | 170900 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 95 | 20241115 | 170800 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 96 | 20241115 | 170700 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 97 | 20241115 | 170600 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 98 | 20241115 | 170500 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 99 | 20241115 | 170400 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 100 | 20241115 | 170300 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 101 | 20241115 | 170200 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 102 | 20241115 | 170100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 103 | 20241115 | 170000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 104 | 20241115 | 165900 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 105 | 20241115 | 165800 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 106 | 20241115 | 165700 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 107 | 20241115 | 165600 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 108 | 20241115 | 165500 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 109 | 20241115 | 165400 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 110 | 20241115 | 165300 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 111 | 20241115 | 165200 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 112 | 20241115 | 165100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 113 | 20241115 | 165000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 114 | 20241115 | 164900 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 115 | 20241115 | 164800 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 116 | 20241115 | 164700 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 117 | 20241115 | 164600 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 118 | 20241115 | 164500 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 119 | 20241115 | 164400 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 120 | 20241115 | 164300 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 121 | 20241115 | 164200 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 122 | 20241115 | 164100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 20872 |
| 123 | 20241115 | 164000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 124 | 20241115 | 163900 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 125 | 20241115 | 163800 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 126 | 20241115 | 163700 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 127 | 20241115 | 163600 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 128 | 20241115 | 163500 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 129 | 20241115 | 163400 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 130 | 20241115 | 163300 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 131 | 20241115 | 163200 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 132 | 20241115 | 163100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 133 | 20241115 | 163000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 134 | 20241115 | 162900 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 135 | 20241115 | 162800 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 136 | 20241115 | 162700 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 137 | 20241115 | 162600 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 138 | 20241115 | 162500 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 139 | 20241115 | 162400 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 140 | 20241115 | 162300 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 141 | 20241115 | 162200 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 142 | 20241115 | 162100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 143 | 20241115 | 162000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 144 | 20241115 | 161900 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 145 | 20241115 | 161800 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 146 | 20241115 | 161700 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 147 | 20241115 | 161600 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 148 | 20241115 | 161500 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 149 | 20241115 | 161400 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 150 | 20241115 | 161300 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 151 | 20241115 | 161200 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 152 | 20241115 | 161100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 20872 |
| 153 | 20241115 | 161000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 154 | 20241115 | 160900 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 155 | 20241115 | 160800 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 156 | 20241115 | 160700 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 157 | 20241115 | 160600 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 158 | 20241115 | 160500 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 159 | 20241115 | 160400 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 160 | 20241115 | 160300 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 161 | 20241115 | 160200 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 162 | 20241115 | 160100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 163 | 20241115 | 160000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 164 | 20241115 | 155900 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 165 | 20241115 | 155800 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 166 | 20241115 | 155700 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 167 | 20241115 | 155600 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 168 | 20241115 | 155500 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 169 | 20241115 | 155400 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 170 | 20241115 | 155300 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 171 | 20241115 | 155200 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 172 | 20241115 | 155100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 173 | 20241115 | 155000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 174 | 20241115 | 154900 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 175 | 20241115 | 154800 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 176 | 20241115 | 154700 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 177 | 20241115 | 154600 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 178 | 20241115 | 154500 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 179 | 20241115 | 154400 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 180 | 20241115 | 154300 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 181 | 20241115 | 154200 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 182 | 20241115 | 154100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 20872 |
| 183 | 20241115 | 154000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 184 | 20241115 | 153900 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 185 | 20241115 | 153800 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 186 | 20241115 | 153700 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 187 | 20241115 | 153600 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 188 | 20241115 | 153500 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 189 | 20241115 | 153400 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 190 | 20241115 | 153300 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 191 | 20241115 | 153200 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 192 | 20241115 | 153100 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 193 | 20241115 | 153000 | 12256499250 | 20850 | 20850 | 20850 | 20850 | 20872 |
| 194 | 20241115 | 152900 | 11821318050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20241115 | 152800 | 11821318050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20241115 | 152700 | 11821318050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20241115 | 152600 | 11821318050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20241115 | 152500 | 11821318050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20241115 | 152400 | 11821318050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20241115 | 152300 | 11821318050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20241115 | 152200 | 11821318050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20241115 | 152100 | 11821318050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20241115 | 152000 | 11821318050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20241115 | 151900 | 11821318050 | 20900 | 20800 | 20900 | 20800 | 1118 |
| 205 | 20241115 | 151800 | 11797992300 | 20850 | 20750 | 20900 | 20750 | 685 |
| 206 | 20241115 | 151700 | 11783753700 | 20750 | 20750 | 20800 | 20700 | 3138 |
| 207 | 20241115 | 151600 | 11718621800 | 20750 | 20850 | 20900 | 20750 | 1797 |
| 208 | 20241115 | 151500 | 11681260700 | 20800 | 20750 | 20900 | 20700 | 2662 |
| 209 | 20241115 | 151400 | 11625921300 | 20750 | 20800 | 20800 | 20700 | 1579 |
| 210 | 20241115 | 151300 | 11593165900 | 20750 | 20800 | 20850 | 20750 | 1733 |
| 211 | 20241115 | 151200 | 11557163250 | 20800 | 20800 | 20850 | 20700 | 1270 |
| 212 | 20241115 | 151100 | 11530768000 | 20800 | 20800 | 20850 | 20700 | 1981 |
| 213 | 20241115 | 151000 | 11489673150 | 20750 | 20850 | 20850 | 20750 | 2924 |
| 214 | 20241115 | 150900 | 11428916750 | 20800 | 20850 | 20900 | 20800 | 1659 |
| 215 | 20241115 | 150800 | 11394391950 | 20900 | 20800 | 20900 | 20750 | 3433 |
| 216 | 20241115 | 150700 | 11323039250 | 20800 | 20800 | 20900 | 20750 | 3833 |
| 217 | 20241115 | 150600 | 11243245750 | 20800 | 20850 | 20850 | 20800 | 2110 |
| 218 | 20241115 | 150500 | 11199321350 | 20850 | 20850 | 20900 | 20800 | 2033 |
| 219 | 20241115 | 150400 | 11156971150 | 20800 | 20900 | 20950 | 20800 | 3041 |
| 220 | 20241115 | 150300 | 11093569550 | 20900 | 20900 | 20950 | 20850 | 893 |
| 221 | 20241115 | 150200 | 11074942750 | 20850 | 20900 | 20950 | 20850 | 873 |
| 222 | 20241115 | 150100 | 11056730950 | 20900 | 20900 | 20950 | 20850 | 1586 |
| 223 | 20241115 | 150000 | 11023611000 | 20850 | 20900 | 20900 | 20800 | 3887 |
| 224 | 20241115 | 145900 | 10942578600 | 20950 | 20950 | 20950 | 20850 | 5303 |
| 225 | 20241115 | 145800 | 10831779900 | 20900 | 20950 | 20950 | 20900 | 709 |
| 226 | 20241115 | 145700 | 10816944700 | 20950 | 20950 | 20950 | 20900 | 662 |
| 227 | 20241115 | 145600 | 10803080150 | 20950 | 20950 | 20950 | 20900 | 826 |
| 228 | 20241115 | 145500 | 10785789750 | 20950 | 20950 | 20950 | 20900 | 246 |
| 229 | 20241115 | 145400 | 10780641050 | 20950 | 20950 | 20950 | 20900 | 177 |
| 230 | 20241115 | 145300 | 10776936950 | 20950 | 20950 | 20950 | 20900 | 534 |
| 231 | 20241115 | 145200 | 10765758950 | 20950 | 20950 | 20950 | 20900 | 876 |
| 232 | 20241115 | 145100 | 10747414400 | 20900 | 20950 | 20950 | 20900 | 75 |
| 233 | 20241115 | 145000 | 10745845000 | 20950 | 20950 | 20950 | 20900 | 124 |
| 234 | 20241115 | 144900 | 10743247950 | 20900 | 20950 | 20950 | 20900 | 749 |
| 235 | 20241115 | 144800 | 10727571450 | 20950 | 20950 | 20950 | 20900 | 399 |
| 236 | 20241115 | 144700 | 10719220800 | 20950 | 20950 | 20950 | 20900 | 282 |
| 237 | 20241115 | 144600 | 10713324600 | 20900 | 20900 | 21000 | 20850 | 512 |
| 238 | 20241115 | 144500 | 10702610450 | 20900 | 20900 | 20900 | 20850 | 328 |
| 239 | 20241115 | 144400 | 10695759550 | 20900 | 20900 | 20900 | 20850 | 599 |
| 240 | 20241115 | 144300 | 10683245300 | 20850 | 20950 | 21000 | 20850 | 2757 |
| 241 | 20241115 | 144200 | 10625634350 | 21000 | 20950 | 21000 | 20900 | 321 |
| 242 | 20241115 | 144100 | 10618908700 | 20900 | 20950 | 21000 | 20900 | 175 |
| 243 | 20241115 | 144000 | 10615238950 | 20950 | 20950 | 21000 | 20900 | 1392 |
| 244 | 20241115 | 143900 | 10586106050 | 20950 | 20950 | 20950 | 20900 | 675 |
| 245 | 20241115 | 143800 | 10571973200 | 20950 | 20950 | 20950 | 20900 | 151 |
| 246 | 20241115 | 143700 | 10568815300 | 20950 | 20900 | 20950 | 20900 | 122 |
| 247 | 20241115 | 143600 | 10566263650 | 20950 | 20900 | 20950 | 20850 | 192 |
| 248 | 20241115 | 143500 | 10562250350 | 20900 | 20900 | 20900 | 20850 | 551 |
| 249 | 20241115 | 143400 | 10550738900 | 20900 | 20900 | 20950 | 20850 | 316 |
| 250 | 20241115 | 143300 | 10544138450 | 20900 | 20900 | 20950 | 20900 | 980 |
| 251 | 20241115 | 143200 | 10523634500 | 20900 | 20950 | 20950 | 20900 | 344 |
| 252 | 20241115 | 143100 | 10516439100 | 20900 | 20950 | 20950 | 20900 | 588 |
| 253 | 20241115 | 143000 | 10504147600 | 20950 | 20900 | 20950 | 20850 | 1300 |
| 254 | 20241115 | 142900 | 10476978350 | 20900 | 20900 | 20900 | 20850 | 706 |
| 255 | 20241115 | 142800 | 10462233300 | 20900 | 20900 | 20900 | 20850 | 681 |
| 256 | 20241115 | 142700 | 10448001150 | 20900 | 20850 | 20900 | 20850 | 750 |
| 257 | 20241115 | 142600 | 10432357800 | 20850 | 20850 | 20900 | 20850 | 283 |
| 258 | 20241115 | 142500 | 10426454950 | 20900 | 20850 | 20900 | 20850 | 125 |
| 259 | 20241115 | 142400 | 10423844450 | 20850 | 20850 | 20900 | 20850 | 393 |
| 260 | 20241115 | 142300 | 10415640750 | 20900 | 20850 | 20900 | 20850 | 572 |
| 261 | 20241115 | 142200 | 10403691300 | 20850 | 20900 | 20900 | 20850 | 391 |
| 262 | 20241115 | 142100 | 10395531700 | 20900 | 20950 | 20950 | 20850 | 1804 |
| 263 | 20241115 | 142000 | 10357829150 | 20900 | 20950 | 20950 | 20900 | 322 |
| 264 | 20241115 | 141900 | 10351088850 | 20950 | 20950 | 20950 | 20900 | 914 |
| 265 | 20241115 | 141800 | 10331972850 | 20950 | 20950 | 20950 | 20900 | 823 |
| 266 | 20241115 | 141700 | 10314732800 | 20950 | 20900 | 20950 | 20900 | 700 |
| 267 | 20241115 | 141600 | 10300073600 | 20950 | 20950 | 20950 | 20900 | 346 |
| 268 | 20241115 | 141500 | 10292837350 | 20950 | 20950 | 20950 | 20900 | 373 |
| 269 | 20241115 | 141400 | 10285023700 | 20950 | 20900 | 20950 | 20900 | 202 |
| 270 | 20241115 | 141300 | 10280799350 | 20950 | 20950 | 20950 | 20900 | 434 |
| 271 | 20241115 | 141200 | 10271712050 | 20950 | 20950 | 20950 | 20900 | 630 |
| 272 | 20241115 | 141100 | 10258517300 | 20900 | 20900 | 20950 | 20900 | 258 |
| 273 | 20241115 | 141000 | 10253122850 | 20950 | 20950 | 20950 | 20900 | 234 |
| 274 | 20241115 | 140900 | 10248225650 | 20950 | 20950 | 20950 | 20900 | 322 |
| 275 | 20241115 | 140800 | 10241488050 | 20950 | 20950 | 20950 | 20900 | 147 |
| 276 | 20241115 | 140700 | 10238408700 | 20900 | 20950 | 20950 | 20900 | 373 |
| 277 | 20241115 | 140600 | 10230596700 | 20900 | 20850 | 20950 | 20850 | 1251 |
| 278 | 20241115 | 140500 | 10204448900 | 20950 | 20900 | 20950 | 20850 | 1321 |
| 279 | 20241115 | 140400 | 10176839950 | 20900 | 20850 | 20900 | 20850 | 384 |
| 280 | 20241115 | 140300 | 10168819000 | 20900 | 20900 | 20900 | 20850 | 306 |
| 281 | 20241115 | 140200 | 10162433950 | 20900 | 20900 | 20900 | 20850 | 641 |
| 282 | 20241115 | 140100 | 10149037600 | 20900 | 20900 | 20900 | 20850 | 813 |
| 283 | 20241115 | 140000 | 10132050600 | 20900 | 20850 | 20900 | 20850 | 595 |
| 284 | 20241115 | 135900 | 10119622150 | 20900 | 20850 | 20900 | 20850 | 549 |
| 285 | 20241115 | 135800 | 10108167400 | 20900 | 20850 | 20900 | 20850 | 46 |
| 286 | 20241115 | 135700 | 10107206700 | 20850 | 20850 | 20900 | 20850 | 304 |
| 287 | 20241115 | 135600 | 10100866650 | 20900 | 20900 | 20900 | 20850 | 827 |
| 288 | 20241115 | 135500 | 10083592350 | 20850 | 20850 | 20900 | 20850 | 549 |
| 289 | 20241115 | 135400 | 10072134400 | 20900 | 20850 | 20900 | 20800 | 628 |
| 290 | 20241115 | 135300 | 10059032550 | 20850 | 20850 | 20850 | 20800 | 1406 |
| 291 | 20241115 | 135200 | 10029726250 | 20800 | 20850 | 20850 | 20800 | 2798 |
| 292 | 20241115 | 135100 | 9971404650 | 20850 | 20850 | 20850 | 20800 | 777 |
| 293 | 20241115 | 135000 | 9955218050 | 20800 | 20800 | 20850 | 20800 | 794 |
| 294 | 20241115 | 134900 | 9938672100 | 20850 | 20800 | 20850 | 20800 | 410 |
| 295 | 20241115 | 134800 | 9930140300 | 20800 | 20800 | 20850 | 20800 | 316 |
| 296 | 20241115 | 134700 | 9923566500 | 20800 | 20850 | 20850 | 20800 | 1485 |
| 297 | 20241115 | 134600 | 9892609450 | 20850 | 20850 | 20850 | 20800 | 437 |
| 298 | 20241115 | 134500 | 9883515350 | 20800 | 20850 | 20850 | 20800 | 377 |
| 299 | 20241115 | 134400 | 9875672050 | 20800 | 20800 | 20800 | 20800 | 28 |
| 300 | 20241115 | 134300 | 9875089650 | 20800 | 20850 | 20850 | 20800 | 1719 |
| 301 | 20241115 | 134200 | 9839287050 | 20850 | 20850 | 20850 | 20800 | 667 |
| 302 | 20241115 | 134100 | 9825389900 | 20850 | 20750 | 20850 | 20750 | 1541 |
| 303 | 20241115 | 134000 | 9793274450 | 20800 | 20800 | 20800 | 20750 | 589 |
| 304 | 20241115 | 133900 | 9781037850 | 20850 | 20800 | 20850 | 20800 | 745 |
| 305 | 20241115 | 133800 | 9765541800 | 20800 | 20800 | 20850 | 20800 | 192 |
| 306 | 20241115 | 133700 | 9761547700 | 20800 | 20800 | 20850 | 20800 | 479 |
| 307 | 20241115 | 133600 | 9751583350 | 20850 | 20800 | 20850 | 20750 | 944 |
| 308 | 20241115 | 133500 | 9731937050 | 20850 | 20800 | 20850 | 20800 | 223 |
| 309 | 20241115 | 133400 | 9727293800 | 20800 | 20800 | 20800 | 20750 | 672 |
| 310 | 20241115 | 133300 | 9713326500 | 20800 | 20750 | 20800 | 20750 | 3559 |
| 311 | 20241115 | 133200 | 9639312750 | 20750 | 20800 | 20800 | 20750 | 1372 |
| 312 | 20241115 | 133100 | 9610783850 | 20800 | 20750 | 20800 | 20750 | 437 |
| 313 | 20241115 | 133000 | 9601712800 | 20800 | 20800 | 20800 | 20750 | 548 |
| 314 | 20241115 | 132900 | 9590324750 | 20800 | 20800 | 20800 | 20750 | 974 |
| 315 | 20241115 | 132800 | 9570109250 | 20800 | 20800 | 20800 | 20750 | 410 |
| 316 | 20241115 | 132700 | 9561599450 | 20750 | 20800 | 20800 | 20750 | 1408 |
| 317 | 20241115 | 132600 | 9532322050 | 20800 | 20800 | 20800 | 20750 | 798 |
| 318 | 20241115 | 132500 | 9515738000 | 20800 | 20800 | 20800 | 20750 | 308 |
| 319 | 20241115 | 132400 | 9509342350 | 20750 | 20800 | 20800 | 20750 | 40 |
| 320 | 20241115 | 132300 | 9508512050 | 20750 | 20750 | 20800 | 20750 | 439 |
| 321 | 20241115 | 132200 | 9499402600 | 20750 | 20850 | 20850 | 20750 | 1267 |
| 322 | 20241115 | 132100 | 9473066400 | 20850 | 20800 | 20850 | 20800 | 210 |
| 323 | 20241115 | 132000 | 9468693500 | 20800 | 20800 | 20850 | 20800 | 688 |
| 324 | 20241115 | 131900 | 9454380900 | 20800 | 20800 | 20850 | 20800 | 1794 |
| 325 | 20241115 | 131800 | 9417000200 | 20850 | 20850 | 20850 | 20800 | 94 |
| 326 | 20241115 | 131700 | 9415044250 | 20800 | 20800 | 20800 | 20800 | 362 |
| 327 | 20241115 | 131600 | 9407514650 | 20800 | 20850 | 20850 | 20800 | 1873 |
| 328 | 20241115 | 131500 | 9368474100 | 20850 | 20900 | 20900 | 20850 | 334 |
| 329 | 20241115 | 131400 | 9361497850 | 20900 | 20850 | 20950 | 20850 | 836 |
| 330 | 20241115 | 131300 | 9344030800 | 20850 | 20900 | 20900 | 20850 | 718 |
| 331 | 20241115 | 131200 | 9329039300 | 20900 | 20900 | 20900 | 20850 | 2036 |
| 332 | 20241115 | 131100 | 9286507600 | 20900 | 20900 | 20950 | 20900 | 257 |
| 333 | 20241115 | 131000 | 9281135150 | 20900 | 20900 | 20950 | 20850 | 1280 |
| 334 | 20241115 | 130900 | 9254393250 | 20900 | 20850 | 20900 | 20850 | 143 |
| 335 | 20241115 | 130800 | 9251406750 | 20900 | 20900 | 20900 | 20850 | 437 |
| 336 | 20241115 | 130700 | 9242294800 | 20900 | 20850 | 20900 | 20850 | 299 |
| 337 | 20241115 | 130600 | 9236059550 | 20850 | 20850 | 20900 | 20800 | 816 |
| 338 | 20241115 | 130500 | 9219029800 | 20850 | 20850 | 20850 | 20800 | 1452 |
| 339 | 20241115 | 130400 | 9188760850 | 20900 | 20850 | 20900 | 20800 | 809 |
| 340 | 20241115 | 130300 | 9171900100 | 20800 | 20850 | 20850 | 20800 | 1318 |
| 341 | 20241115 | 130200 | 9144429300 | 20800 | 20850 | 20850 | 20800 | 221 |
| 342 | 20241115 | 130100 | 9139832150 | 20850 | 20850 | 20850 | 20800 | 670 |
| 343 | 20241115 | 130000 | 9125866500 | 20850 | 20850 | 20900 | 20800 | 566 |
| 344 | 20241115 | 125900 | 9114085350 | 20850 | 20850 | 20850 | 20850 | 1082 |
| 345 | 20241115 | 125800 | 9091525650 | 20800 | 20750 | 20800 | 20750 | 597 |
| 346 | 20241115 | 125700 | 9079111250 | 20800 | 20800 | 20850 | 20750 | 386 |
| 347 | 20241115 | 125600 | 9071086200 | 20850 | 20800 | 20850 | 20800 | 393 |
| 348 | 20241115 | 125500 | 9062911550 | 20800 | 20800 | 20850 | 20800 | 383 |
| 349 | 20241115 | 125400 | 9054945050 | 20800 | 20850 | 20850 | 20750 | 2434 |
| 350 | 20241115 | 125300 | 9004318050 | 20850 | 20800 | 20850 | 20800 | 357 |
| 351 | 20241115 | 125200 | 8996892350 | 20800 | 20850 | 20850 | 20800 | 66 |
| 352 | 20241115 | 125100 | 8995516700 | 20800 | 20850 | 20850 | 20800 | 314 |
| 353 | 20241115 | 125000 | 8988983500 | 20850 | 20850 | 20850 | 20800 | 383 |
| 354 | 20241115 | 124900 | 8981016150 | 20850 | 20850 | 20850 | 20800 | 227 |
| 355 | 20241115 | 124800 | 8976289200 | 20850 | 20850 | 20850 | 20800 | 459 |
| 356 | 20241115 | 124700 | 8966728800 | 20850 | 20900 | 20900 | 20850 | 754 |
| 357 | 20241115 | 124600 | 8951007050 | 20850 | 20850 | 20900 | 20850 | 283 |
| 358 | 20241115 | 124500 | 8945104550 | 20850 | 20850 | 20850 | 20800 | 587 |
| 359 | 20241115 | 124400 | 8932880600 | 20850 | 20850 | 20850 | 20800 | 584 |
| 360 | 20241115 | 124300 | 8920708100 | 20850 | 20850 | 20900 | 20850 | 341 |
| 361 | 20241115 | 124200 | 8913593800 | 20900 | 20950 | 20950 | 20850 | 1694 |
| 362 | 20241115 | 124100 | 8878135400 | 20950 | 20900 | 20950 | 20900 | 706 |
| 363 | 20241115 | 124000 | 8863374850 | 20900 | 20900 | 20950 | 20900 | 1415 |
| 364 | 20241115 | 123900 | 8833769550 | 20950 | 20800 | 20950 | 20800 | 2771 |
| 365 | 20241115 | 123800 | 8775935500 | 20800 | 20800 | 20800 | 20750 | 352 |
| 366 | 20241115 | 123700 | 8768614300 | 20800 | 20800 | 20850 | 20800 | 833 |
| 367 | 20241115 | 123600 | 8751273700 | 20800 | 20800 | 20800 | 20800 | 279 |
| 368 | 20241115 | 123500 | 8745470500 | 20800 | 20800 | 20800 | 20750 | 758 |
| 369 | 20241115 | 123400 | 8729709400 | 20750 | 20800 | 20800 | 20750 | 933 |
| 370 | 20241115 | 123300 | 8710347950 | 20800 | 20750 | 20800 | 20750 | 409 |
| 371 | 20241115 | 123200 | 8701851650 | 20750 | 20800 | 20800 | 20750 | 95 |
| 372 | 20241115 | 123100 | 8699880100 | 20800 | 20750 | 20800 | 20750 | 571 |
| 373 | 20241115 | 123000 | 8688021000 | 20750 | 20800 | 20800 | 20750 | 664 |
| 374 | 20241115 | 122900 | 8674227450 | 20800 | 20800 | 20800 | 20750 | 1323 |
| 375 | 20241115 | 122800 | 8646731400 | 20800 | 20750 | 20800 | 20750 | 313 |
| 376 | 20241115 | 122700 | 8640235200 | 20800 | 20700 | 20800 | 20700 | 593 |
| 377 | 20241115 | 122600 | 8627929800 | 20800 | 20750 | 20800 | 20750 | 495 |
| 378 | 20241115 | 122500 | 8617657500 | 20750 | 20750 | 20750 | 20700 | 3271 |
| 379 | 20241115 | 122400 | 8549807150 | 20700 | 20700 | 20750 | 20700 | 382 |
| 380 | 20241115 | 122300 | 8541898550 | 20700 | 20750 | 20750 | 20700 | 40 |
| 381 | 20241115 | 122200 | 8541069750 | 20750 | 20700 | 20750 | 20700 | 720 |
| 382 | 20241115 | 122100 | 8526165500 | 20700 | 20700 | 20750 | 20700 | 408 |
| 383 | 20241115 | 122000 | 8517719850 | 20750 | 20700 | 20750 | 20700 | 168 |
| 384 | 20241115 | 121900 | 8514238300 | 20750 | 20700 | 20750 | 20700 | 499 |
| 385 | 20241115 | 121800 | 8503898550 | 20700 | 20650 | 20700 | 20650 | 3305 |
| 386 | 20241115 | 121700 | 8435495100 | 20700 | 20700 | 20700 | 20600 | 353 |
| 387 | 20241115 | 121600 | 8428214200 | 20700 | 20600 | 20700 | 20600 | 308 |
| 388 | 20241115 | 121500 | 8421858450 | 20600 | 20600 | 20700 | 20600 | 1005 |
| 389 | 20241115 | 121400 | 8401136650 | 20650 | 20700 | 20700 | 20650 | 1240 |
| 390 | 20241115 | 121300 | 8375529550 | 20700 | 20650 | 20700 | 20600 | 599 |
| 391 | 20241115 | 121200 | 8363160100 | 20600 | 20650 | 20700 | 20600 | 213 |
| 392 | 20241115 | 121100 | 8358765500 | 20650 | 20650 | 20650 | 20650 | 543 |
| 393 | 20241115 | 121000 | 8347552550 | 20650 | 20600 | 20650 | 20600 | 721 |
| 394 | 20241115 | 120900 | 8332679100 | 20650 | 20650 | 20650 | 20650 | 333 |
| 395 | 20241115 | 120800 | 8325802650 | 20600 | 20600 | 20650 | 20600 | 672 |
| 396 | 20241115 | 120700 | 8311943250 | 20600 | 20650 | 20700 | 20600 | 1291 |
| 397 | 20241115 | 120600 | 8285289100 | 20650 | 20700 | 20700 | 20650 | 102 |
| 398 | 20241115 | 120500 | 8283182700 | 20650 | 20650 | 20700 | 20650 | 371 |
| 399 | 20241115 | 120400 | 8275521450 | 20650 | 20650 | 20700 | 20600 | 1435 |
| 400 | 20241115 | 120300 | 8245903050 | 20650 | 20650 | 20650 | 20650 | 1092 |
| 401 | 20241115 | 120200 | 8223353250 | 20600 | 20600 | 20600 | 20600 | 360 |
| 402 | 20241115 | 120100 | 8215937250 | 20650 | 20600 | 20650 | 20600 | 507 |
| 403 | 20241115 | 120000 | 8205481300 | 20650 | 20650 | 20700 | 20600 | 182 |
| 404 | 20241115 | 115900 | 8201724500 | 20650 | 20650 | 20700 | 20650 | 681 |
| 405 | 20241115 | 115800 | 8187657550 | 20700 | 20700 | 20700 | 20650 | 215 |
| 406 | 20241115 | 115700 | 8183217350 | 20650 | 20650 | 20700 | 20650 | 778 |
| 407 | 20241115 | 115600 | 8167137000 | 20650 | 20650 | 20700 | 20650 | 410 |
| 408 | 20241115 | 115500 | 8158670450 | 20700 | 20650 | 20700 | 20650 | 308 |
| 409 | 20241115 | 115400 | 8152309950 | 20700 | 20650 | 20700 | 20650 | 522 |
| 410 | 20241115 | 115300 | 8141530500 | 20650 | 20650 | 20700 | 20650 | 656 |
| 411 | 20241115 | 115200 | 8127983100 | 20700 | 20700 | 20700 | 20650 | 215 |
| 412 | 20241115 | 115100 | 8123541100 | 20650 | 20700 | 20700 | 20650 | 312 |
| 413 | 20241115 | 115000 | 8117096550 | 20700 | 20700 | 20700 | 20650 | 949 |
| 414 | 20241115 | 114900 | 8097498400 | 20650 | 20650 | 20700 | 20650 | 229 |
| 415 | 20241115 | 114800 | 8092768600 | 20650 | 20650 | 20700 | 20600 | 683 |
| 416 | 20241115 | 114700 | 8078665450 | 20600 | 20650 | 20650 | 20600 | 307 |
| 417 | 20241115 | 114600 | 8072330300 | 20650 | 20650 | 20700 | 20650 | 657 |
| 418 | 20241115 | 114500 | 8058758550 | 20650 | 20650 | 20700 | 20650 | 399 |
| 419 | 20241115 | 114400 | 8050519000 | 20650 | 20650 | 20700 | 20650 | 528 |
| 420 | 20241115 | 114300 | 8039615650 | 20650 | 20650 | 20650 | 20650 | 354 |
| 421 | 20241115 | 114200 | 8032305550 | 20650 | 20650 | 20700 | 20650 | 1894 |
| 422 | 20241115 | 114100 | 7993177700 | 20700 | 20700 | 20700 | 20650 | 356 |
| 423 | 20241115 | 114000 | 7985822000 | 20700 | 20650 | 20700 | 20650 | 443 |
| 424 | 20241115 | 113900 | 7976656050 | 20700 | 20700 | 20700 | 20650 | 498 |
| 425 | 20241115 | 113800 | 7966371400 | 20650 | 20650 | 20650 | 20600 | 2403 |
| 426 | 20241115 | 113700 | 7916762900 | 20650 | 20600 | 20650 | 20600 | 108 |
| 427 | 20241115 | 113600 | 7914537450 | 20650 | 20700 | 20700 | 20600 | 893 |
| 428 | 20241115 | 113500 | 7896106850 | 20650 | 20650 | 20700 | 20650 | 686 |
| 429 | 20241115 | 113400 | 7881936650 | 20650 | 20700 | 20700 | 20650 | 448 |
| 430 | 20241115 | 113300 | 7872684900 | 20650 | 20650 | 20700 | 20650 | 354 |
| 431 | 20241115 | 113200 | 7865373500 | 20650 | 20650 | 20700 | 20650 | 479 |
| 432 | 20241115 | 113100 | 7855479550 | 20700 | 20650 | 20700 | 20600 | 1939 |
| 433 | 20241115 | 113000 | 7815426800 | 20650 | 20650 | 20650 | 20600 | 348 |
| 434 | 20241115 | 112900 | 7808254400 | 20650 | 20600 | 20650 | 20600 | 601 |
| 435 | 20241115 | 112800 | 7795872200 | 20600 | 20650 | 20650 | 20600 | 901 |
| 436 | 20241115 | 112700 | 7777271500 | 20650 | 20650 | 20650 | 20600 | 283 |
| 437 | 20241115 | 112600 | 7771440000 | 20600 | 20600 | 20650 | 20600 | 523 |
| 438 | 20241115 | 112500 | 7760665950 | 20600 | 20650 | 20650 | 20600 | 439 |
| 439 | 20241115 | 112400 | 7751620700 | 20650 | 20600 | 20650 | 20600 | 4152 |
| 440 | 20241115 | 112300 | 7666077600 | 20600 | 20600 | 20600 | 20550 | 187 |
| 441 | 20241115 | 112200 | 7662233850 | 20550 | 20600 | 20600 | 20550 | 462 |
| 442 | 20241115 | 112100 | 7652739050 | 20550 | 20550 | 20600 | 20550 | 797 |
| 443 | 20241115 | 112000 | 7636354600 | 20600 | 20600 | 20600 | 20550 | 350 |
| 444 | 20241115 | 111900 | 7629147150 | 20600 | 20650 | 20650 | 20600 | 1101 |
| 445 | 20241115 | 111800 | 7606461450 | 20600 | 20650 | 20650 | 20550 | 704 |
| 446 | 20241115 | 111700 | 7591970500 | 20600 | 20550 | 20650 | 20500 | 1257 |
| 447 | 20241115 | 111600 | 7566116450 | 20550 | 20600 | 20600 | 20550 | 323 |
| 448 | 20241115 | 111500 | 7559466650 | 20600 | 20550 | 20650 | 20550 | 570 |
| 449 | 20241115 | 111400 | 7547724400 | 20550 | 20550 | 20600 | 20550 | 387 |
| 450 | 20241115 | 111300 | 7539763200 | 20550 | 20550 | 20600 | 20550 | 767 |
| 451 | 20241115 | 111200 | 7523995350 | 20600 | 20600 | 20600 | 20550 | 577 |
| 452 | 20241115 | 111100 | 7512131650 | 20600 | 20650 | 20650 | 20550 | 438 |
| 453 | 20241115 | 111000 | 7503117150 | 20650 | 20650 | 20650 | 20600 | 562 |
| 454 | 20241115 | 110900 | 7491533850 | 20650 | 20650 | 20700 | 20600 | 623 |
| 455 | 20241115 | 110800 | 7478674850 | 20650 | 20650 | 20700 | 20650 | 943 |
| 456 | 20241115 | 110700 | 7459201450 | 20650 | 20650 | 20700 | 20650 | 315 |
| 457 | 20241115 | 110600 | 7452696600 | 20650 | 20700 | 20700 | 20650 | 2206 |
| 458 | 20241115 | 110500 | 7407060750 | 20650 | 20650 | 20700 | 20650 | 60 |
| 459 | 20241115 | 110400 | 7405818900 | 20650 | 20750 | 20750 | 20650 | 1110 |
| 460 | 20241115 | 110300 | 7382855100 | 20700 | 20750 | 20750 | 20700 | 319 |
| 461 | 20241115 | 110200 | 7376251600 | 20700 | 20700 | 20700 | 20700 | 426 |
| 462 | 20241115 | 110100 | 7367433400 | 20700 | 20700 | 20750 | 20600 | 9012 |
| 463 | 20241115 | 110000 | 7181209850 | 20650 | 20650 | 20700 | 20650 | 639 |
| 464 | 20241115 | 105900 | 7168003300 | 20650 | 20600 | 20700 | 20600 | 2015 |
| 465 | 20241115 | 105800 | 7126396950 | 20650 | 20600 | 20650 | 20600 | 2243 |
| 466 | 20241115 | 105700 | 7080123500 | 20650 | 20650 | 20650 | 20600 | 299 |
| 467 | 20241115 | 105600 | 7073954000 | 20700 | 20600 | 20700 | 20600 | 2702 |
| 468 | 20241115 | 105500 | 7018177600 | 20650 | 20600 | 20650 | 20600 | 832 |
| 469 | 20241115 | 105400 | 7001022400 | 20600 | 20600 | 20650 | 20600 | 581 |
| 470 | 20241115 | 105300 | 6989042150 | 20600 | 20550 | 20650 | 20550 | 2035 |
| 471 | 20241115 | 105200 | 6947150000 | 20550 | 20600 | 20650 | 20550 | 1706 |
| 472 | 20241115 | 105100 | 6912019800 | 20600 | 20550 | 20650 | 20550 | 3056 |
| 473 | 20241115 | 105000 | 6849072500 | 20600 | 20550 | 20600 | 20550 | 1302 |
| 474 | 20241115 | 104900 | 6822292350 | 20600 | 20550 | 20600 | 20500 | 1002 |
| 475 | 20241115 | 104800 | 6801689300 | 20550 | 20500 | 20600 | 20500 | 1878 |
| 476 | 20241115 | 104700 | 6763115000 | 20500 | 20500 | 20550 | 20450 | 1194 |
| 477 | 20241115 | 104600 | 6738654900 | 20450 | 20500 | 20550 | 20450 | 1665 |
| 478 | 20241115 | 104500 | 6704530900 | 20450 | 20450 | 20550 | 20450 | 2196 |
| 479 | 20241115 | 104400 | 6659544650 | 20500 | 20500 | 20550 | 20450 | 1704 |
| 480 | 20241115 | 104300 | 6624605650 | 20450 | 20450 | 20500 | 20450 | 1280 |
| 481 | 20241115 | 104200 | 6598398200 | 20450 | 20450 | 20500 | 20450 | 403 |
| 482 | 20241115 | 104100 | 6590141650 | 20500 | 20500 | 20500 | 20450 | 1292 |
| 483 | 20241115 | 104000 | 6563691350 | 20450 | 20500 | 20550 | 20450 | 762 |
| 484 | 20241115 | 103900 | 6548088650 | 20500 | 20550 | 20550 | 20500 | 1445 |
| 485 | 20241115 | 103800 | 6518458200 | 20550 | 20550 | 20550 | 20500 | 1051 |
| 486 | 20241115 | 103700 | 6496874350 | 20550 | 20500 | 20550 | 20500 | 641 |
| 487 | 20241115 | 103600 | 6483732900 | 20550 | 20550 | 20600 | 20500 | 1824 |
| 488 | 20241115 | 103500 | 6446264250 | 20550 | 20550 | 20600 | 20550 | 945 |
| 489 | 20241115 | 103400 | 6426844350 | 20600 | 20600 | 20600 | 20500 | 527 |
| 490 | 20241115 | 103300 | 6416011450 | 20600 | 20450 | 20600 | 20450 | 3108 |
| 491 | 20241115 | 103200 | 6352228700 | 20450 | 20500 | 20500 | 20450 | 793 |
| 492 | 20241115 | 103100 | 6336010300 | 20450 | 20450 | 20500 | 20400 | 2684 |
| 493 | 20241115 | 103000 | 6281152250 | 20400 | 20400 | 20450 | 20350 | 2908 |
| 494 | 20241115 | 102900 | 6221817450 | 20350 | 20350 | 20400 | 20350 | 5386 |
| 495 | 20241115 | 102800 | 6112211200 | 20400 | 20400 | 20400 | 20350 | 697 |
| 496 | 20241115 | 102700 | 6098026850 | 20350 | 20350 | 20400 | 20350 | 725 |
| 497 | 20241115 | 102600 | 6083272900 | 20350 | 20350 | 20400 | 20300 | 1847 |
| 498 | 20241115 | 102500 | 6045690500 | 20400 | 20350 | 20400 | 20300 | 1878 |
| 499 | 20241115 | 102400 | 6007484450 | 20300 | 20350 | 20350 | 20300 | 560 |
| 500 | 20241115 | 102300 | 5996115550 | 20300 | 20300 | 20350 | 20300 | 2204 |
| 501 | 20241115 | 102200 | 5951366850 | 20300 | 20250 | 20300 | 20200 | 507 |
| 502 | 20241115 | 102100 | 5941103800 | 20250 | 20250 | 20300 | 20200 | 5783 |
| 503 | 20241115 | 102000 | 5824027350 | 20200 | 20200 | 20250 | 20200 | 714 |
| 504 | 20241115 | 101900 | 5809594000 | 20200 | 20200 | 20250 | 20200 | 566 |
| 505 | 20241115 | 101800 | 5798160050 | 20200 | 20200 | 20200 | 20150 | 3472 |
| 506 | 20241115 | 101700 | 5728054200 | 20200 | 20200 | 20200 | 20150 | 866 |
| 507 | 20241115 | 101600 | 5710580400 | 20200 | 20200 | 20200 | 20150 | 520 |
| 508 | 20241115 | 101500 | 5700080850 | 20250 | 20200 | 20250 | 20200 | 1145 |
| 509 | 20241115 | 101400 | 5676950300 | 20200 | 20200 | 20250 | 20150 | 1101 |
| 510 | 20241115 | 101300 | 5654710500 | 20200 | 20200 | 20250 | 20150 | 1242 |
| 511 | 20241115 | 101200 | 5629625300 | 20150 | 20200 | 20250 | 20150 | 1185 |
| 512 | 20241115 | 101100 | 5605695700 | 20250 | 20200 | 20250 | 20200 | 1270 |
| 513 | 20241115 | 101000 | 5580024600 | 20200 | 20200 | 20250 | 20150 | 2105 |
| 514 | 20241115 | 100900 | 5537506700 | 20200 | 20250 | 20250 | 20150 | 1395 |
| 515 | 20241115 | 100800 | 5509310600 | 20150 | 20200 | 20200 | 20150 | 2380 |
| 516 | 20241115 | 100700 | 5461293450 | 20200 | 20100 | 20250 | 20100 | 6126 |
| 517 | 20241115 | 100600 | 5337691600 | 20100 | 20100 | 20150 | 20100 | 1892 |
| 518 | 20241115 | 100500 | 5299616700 | 20100 | 20200 | 20200 | 20100 | 3757 |
| 519 | 20241115 | 100400 | 5223907700 | 20200 | 20250 | 20250 | 20200 | 1096 |
| 520 | 20241115 | 100300 | 5201759350 | 20250 | 20250 | 20300 | 20200 | 3889 |
| 521 | 20241115 | 100200 | 5123123650 | 20250 | 20250 | 20300 | 20200 | 1052 |
| 522 | 20241115 | 100100 | 5101830150 | 20200 | 20200 | 20250 | 20200 | 2278 |
| 523 | 20241115 | 100000 | 5055743450 | 20200 | 20150 | 20250 | 20150 | 1115 |
| 524 | 20241115 | 095900 | 5033211650 | 20200 | 20250 | 20300 | 20150 | 7818 |
| 525 | 20241115 | 095800 | 4875282000 | 20250 | 20300 | 20300 | 20250 | 2150 |
| 526 | 20241115 | 095700 | 4831684100 | 20250 | 20300 | 20350 | 20250 | 1949 |
| 527 | 20241115 | 095600 | 4792115750 | 20300 | 20200 | 20300 | 20200 | 430 |
| 528 | 20241115 | 095500 | 4783402600 | 20250 | 20250 | 20300 | 20200 | 1367 |
| 529 | 20241115 | 095400 | 4755721450 | 20300 | 20250 | 20300 | 20250 | 519 |
| 530 | 20241115 | 095300 | 4745204700 | 20300 | 20250 | 20300 | 20250 | 586 |
| 531 | 20241115 | 095200 | 4733337600 | 20250 | 20250 | 20250 | 20200 | 3527 |
| 532 | 20241115 | 095100 | 4661939000 | 20250 | 20300 | 20350 | 20250 | 3890 |
| 533 | 20241115 | 095000 | 4583086950 | 20300 | 20300 | 20350 | 20250 | 2488 |
| 534 | 20241115 | 094900 | 4532497800 | 20250 | 20200 | 20300 | 20200 | 1130 |
| 535 | 20241115 | 094800 | 4509592800 | 20250 | 20250 | 20300 | 20200 | 6969 |
| 536 | 20241115 | 094700 | 4368531450 | 20300 | 20250 | 20350 | 20250 | 1138 |
| 537 | 20241115 | 094600 | 4345434500 | 20250 | 20300 | 20300 | 20200 | 1283 |
| 538 | 20241115 | 094500 | 4319451650 | 20250 | 20250 | 20300 | 20250 | 702 |
| 539 | 20241115 | 094400 | 4305235600 | 20250 | 20250 | 20300 | 20200 | 3324 |
| 540 | 20241115 | 094300 | 4237963700 | 20250 | 20250 | 20350 | 20250 | 4500 |
| 541 | 20241115 | 094200 | 4146747350 | 20250 | 20300 | 20350 | 20250 | 4816 |
| 542 | 20241115 | 094100 | 4049042350 | 20300 | 20350 | 20350 | 20300 | 921 |
| 543 | 20241115 | 094000 | 4030336300 | 20300 | 20350 | 20400 | 20300 | 1716 |
| 544 | 20241115 | 093900 | 3995458000 | 20350 | 20350 | 20400 | 20300 | 4605 |
| 545 | 20241115 | 093800 | 3901748500 | 20350 | 20400 | 20450 | 20350 | 896 |
| 546 | 20241115 | 093700 | 3883479700 | 20400 | 20400 | 20450 | 20350 | 1212 |
| 547 | 20241115 | 093600 | 3858749450 | 20400 | 20400 | 20450 | 20400 | 2136 |
| 548 | 20241115 | 093500 | 3815084700 | 20400 | 20350 | 20450 | 20350 | 5115 |
| 549 | 20241115 | 093400 | 3710746600 | 20350 | 20350 | 20400 | 20300 | 1076 |
| 550 | 20241115 | 093300 | 3688859550 | 20400 | 20300 | 20400 | 20300 | 1431 |
| 551 | 20241115 | 093200 | 3659783000 | 20300 | 20300 | 20400 | 20300 | 3004 |
| 552 | 20241115 | 093100 | 3598747300 | 20300 | 20400 | 20450 | 20300 | 13757 |
| 553 | 20241115 | 093000 | 3318943800 | 20400 | 20450 | 20450 | 20350 | 1096 |
| 554 | 20241115 | 092900 | 3296597650 | 20350 | 20400 | 20450 | 20300 | 16210 |
| 555 | 20241115 | 092800 | 2966366800 | 20400 | 20500 | 20500 | 20400 | 1335 |
| 556 | 20241115 | 092700 | 2939102350 | 20450 | 20450 | 20500 | 20400 | 1163 |
| 557 | 20241115 | 092600 | 2915311450 | 20450 | 20450 | 20450 | 20400 | 2159 |
| 558 | 20241115 | 092500 | 2871200050 | 20400 | 20500 | 20550 | 20400 | 8816 |
| 559 | 20241115 | 092400 | 2690889650 | 20500 | 20500 | 20550 | 20500 | 304 |
| 560 | 20241115 | 092300 | 2684654850 | 20500 | 20500 | 20550 | 20450 | 5223 |
| 561 | 20241115 | 092200 | 2577616800 | 20550 | 20550 | 20600 | 20500 | 579 |
| 562 | 20241115 | 092100 | 2565736150 | 20500 | 20500 | 20550 | 20500 | 3197 |
| 563 | 20241115 | 092000 | 2500180200 | 20500 | 20450 | 20500 | 20400 | 11389 |
| 564 | 20241115 | 091900 | 2267119500 | 20450 | 20450 | 20500 | 20350 | 7716 |
| 565 | 20241115 | 091800 | 2109444300 | 20400 | 20500 | 20550 | 20350 | 11514 |
| 566 | 20241115 | 091700 | 1874277700 | 20450 | 20600 | 20600 | 20400 | 13790 |
| 567 | 20241115 | 091600 | 1592200800 | 20500 | 20550 | 20550 | 20350 | 13321 |
| 568 | 20241115 | 091500 | 1319764150 | 20550 | 20500 | 20550 | 20350 | 1599 |
| 569 | 20241115 | 091400 | 1287061300 | 20350 | 20500 | 20550 | 20350 | 9494 |
| 570 | 20241115 | 091300 | 1093536000 | 20550 | 20500 | 20600 | 20400 | 2041 |
| 571 | 20241115 | 091200 | 1051684950 | 20600 | 20600 | 20650 | 20350 | 18141 |
| 572 | 20241115 | 091100 | 680153900 | 20650 | 20700 | 20700 | 20650 | 2353 |
| 573 | 20241115 | 091000 | 631563100 | 20700 | 20650 | 20700 | 20650 | 1050 |
| 574 | 20241115 | 090900 | 609866700 | 20650 | 20750 | 20750 | 20650 | 3146 |
| 575 | 20241115 | 090800 | 544759800 | 20750 | 20700 | 20750 | 20700 | 940 |
| 576 | 20241115 | 090700 | 525264100 | 20700 | 20750 | 20850 | 20700 | 4894 |
| 577 | 20241115 | 090600 | 423763000 | 20800 | 20850 | 20850 | 20750 | 2978 |
| 578 | 20241115 | 090500 | 361839250 | 20750 | 20900 | 20900 | 20700 | 412 |
| 579 | 20241115 | 090400 | 353270900 | 20750 | 20800 | 20900 | 20700 | 1111 |
| 580 | 20241115 | 090300 | 330219800 | 20750 | 20800 | 20950 | 20750 | 3258 |
| 581 | 20241115 | 090200 | 262527050 | 20800 | 20800 | 20800 | 20700 | 1286 |
| 582 | 20241115 | 090100 | 235821550 | 20800 | 20950 | 21000 | 20800 | 3901 |
| 583 | 20241115 | 090000 | 154371050 | 20950 | 21000 | 21200 | 20950 | 7342 |