26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 184100 | 1467972020 | 457 | 457 | 457 | 457 | 119385 |
| 3 | 20231212 | 184000 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 4 | 20231212 | 183900 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 5 | 20231212 | 183800 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 6 | 20231212 | 183700 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 7 | 20231212 | 183600 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 8 | 20231212 | 183500 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 9 | 20231212 | 183400 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 10 | 20231212 | 183300 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 11 | 20231212 | 183200 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 12 | 20231212 | 183100 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 13 | 20231212 | 183000 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 14 | 20231212 | 182900 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 15 | 20231212 | 182800 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 16 | 20231212 | 182700 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 17 | 20231212 | 182600 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 18 | 20231212 | 182500 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 19 | 20231212 | 182400 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 20 | 20231212 | 182300 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 21 | 20231212 | 182200 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 22 | 20231212 | 182100 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 23 | 20231212 | 182000 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 24 | 20231212 | 181900 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 25 | 20231212 | 181800 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 26 | 20231212 | 181700 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 27 | 20231212 | 181600 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 28 | 20231212 | 181500 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 29 | 20231212 | 181400 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 30 | 20231212 | 181300 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 31 | 20231212 | 181200 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 32 | 20231212 | 181100 | 1467972020 | 457 | 457 | 457 | 457 | 119385 |
| 33 | 20231212 | 181000 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 34 | 20231212 | 180900 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 35 | 20231212 | 180800 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 36 | 20231212 | 180700 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 37 | 20231212 | 180600 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 38 | 20231212 | 180500 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 39 | 20231212 | 180400 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 40 | 20231212 | 180300 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 41 | 20231212 | 180200 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 42 | 20231212 | 180100 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 43 | 20231212 | 180000 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 44 | 20231212 | 175900 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 45 | 20231212 | 175800 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 46 | 20231212 | 175700 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 47 | 20231212 | 175600 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 48 | 20231212 | 175500 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 49 | 20231212 | 175400 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 50 | 20231212 | 175300 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 51 | 20231212 | 175200 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 52 | 20231212 | 175100 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 53 | 20231212 | 175000 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 54 | 20231212 | 174900 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 55 | 20231212 | 174800 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 56 | 20231212 | 174700 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 57 | 20231212 | 174600 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 58 | 20231212 | 174500 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 59 | 20231212 | 174400 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 60 | 20231212 | 174300 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 61 | 20231212 | 174200 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 62 | 20231212 | 174100 | 1467972020 | 457 | 457 | 457 | 457 | 119385 |
| 63 | 20231212 | 174000 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 64 | 20231212 | 173900 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 65 | 20231212 | 173800 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 66 | 20231212 | 173700 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 67 | 20231212 | 173600 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 68 | 20231212 | 173500 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 69 | 20231212 | 173400 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 70 | 20231212 | 173300 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 71 | 20231212 | 173200 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 72 | 20231212 | 173100 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 73 | 20231212 | 173000 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 74 | 20231212 | 172900 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 75 | 20231212 | 172800 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 76 | 20231212 | 172700 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 77 | 20231212 | 172600 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 78 | 20231212 | 172500 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 79 | 20231212 | 172400 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 80 | 20231212 | 172300 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 81 | 20231212 | 172200 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 82 | 20231212 | 172100 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 83 | 20231212 | 172000 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 84 | 20231212 | 171900 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 85 | 20231212 | 171800 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 86 | 20231212 | 171700 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 87 | 20231212 | 171600 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 88 | 20231212 | 171500 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 89 | 20231212 | 171400 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 90 | 20231212 | 171300 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 91 | 20231212 | 171200 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 92 | 20231212 | 171100 | 1467972020 | 457 | 457 | 457 | 457 | 119385 |
| 93 | 20231212 | 171000 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 94 | 20231212 | 170900 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 95 | 20231212 | 170800 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 96 | 20231212 | 170700 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 97 | 20231212 | 170600 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 98 | 20231212 | 170500 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 99 | 20231212 | 170400 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 100 | 20231212 | 170300 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 101 | 20231212 | 170200 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 102 | 20231212 | 170100 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 103 | 20231212 | 170000 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 104 | 20231212 | 165900 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 105 | 20231212 | 165800 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 106 | 20231212 | 165700 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 107 | 20231212 | 165600 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 108 | 20231212 | 165500 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 109 | 20231212 | 165400 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 110 | 20231212 | 165300 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 111 | 20231212 | 165200 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 112 | 20231212 | 165100 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 113 | 20231212 | 165000 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 114 | 20231212 | 164900 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 115 | 20231212 | 164800 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 116 | 20231212 | 164700 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 117 | 20231212 | 164600 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 118 | 20231212 | 164500 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 119 | 20231212 | 164400 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 120 | 20231212 | 164300 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 121 | 20231212 | 164200 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 122 | 20231212 | 164100 | 1467972020 | 457 | 457 | 457 | 457 | 119385 |
| 123 | 20231212 | 164000 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 124 | 20231212 | 163900 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 125 | 20231212 | 163800 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 126 | 20231212 | 163700 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 127 | 20231212 | 163600 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 128 | 20231212 | 163500 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 129 | 20231212 | 163400 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 130 | 20231212 | 163300 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 131 | 20231212 | 163200 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 132 | 20231212 | 163100 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 133 | 20231212 | 163000 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 134 | 20231212 | 162900 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 135 | 20231212 | 162800 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 136 | 20231212 | 162700 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 137 | 20231212 | 162600 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 138 | 20231212 | 162500 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 139 | 20231212 | 162400 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 140 | 20231212 | 162300 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 141 | 20231212 | 162200 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 142 | 20231212 | 162100 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 143 | 20231212 | 162000 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 144 | 20231212 | 161900 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 145 | 20231212 | 161800 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 146 | 20231212 | 161700 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 147 | 20231212 | 161600 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 148 | 20231212 | 161500 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 149 | 20231212 | 161400 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 150 | 20231212 | 161300 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 151 | 20231212 | 161200 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 152 | 20231212 | 161100 | 1467972020 | 457 | 457 | 457 | 457 | 119385 |
| 153 | 20231212 | 161000 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 154 | 20231212 | 160900 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 155 | 20231212 | 160800 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 156 | 20231212 | 160700 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 157 | 20231212 | 160600 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 158 | 20231212 | 160500 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 159 | 20231212 | 160400 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 160 | 20231212 | 160300 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 161 | 20231212 | 160200 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 162 | 20231212 | 160100 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 163 | 20231212 | 160000 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 164 | 20231212 | 155900 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 165 | 20231212 | 155800 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 166 | 20231212 | 155700 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 167 | 20231212 | 155600 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 168 | 20231212 | 155500 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 169 | 20231212 | 155400 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 170 | 20231212 | 155300 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 171 | 20231212 | 155200 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 172 | 20231212 | 155100 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 173 | 20231212 | 155000 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 174 | 20231212 | 154900 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 175 | 20231212 | 154800 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 176 | 20231212 | 154700 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 177 | 20231212 | 154600 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 178 | 20231212 | 154500 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 179 | 20231212 | 154400 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 180 | 20231212 | 154300 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 181 | 20231212 | 154200 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 182 | 20231212 | 154100 | 1467972020 | 457 | 457 | 457 | 457 | 119385 |
| 183 | 20231212 | 154000 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 184 | 20231212 | 153900 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 185 | 20231212 | 153800 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 186 | 20231212 | 153700 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 187 | 20231212 | 153600 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 188 | 20231212 | 153500 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 189 | 20231212 | 153400 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 190 | 20231212 | 153300 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 191 | 20231212 | 153200 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 192 | 20231212 | 153100 | 1467972020 | 457 | 457 | 457 | 457 | 0 |
| 193 | 20231212 | 153000 | 1467972020 | 457 | 457 | 457 | 457 | 119385 |
| 194 | 20231212 | 152900 | 1413413075 | 462 | 462 | 462 | 462 | 0 |
| 195 | 20231212 | 152800 | 1413413075 | 462 | 462 | 462 | 462 | 0 |
| 196 | 20231212 | 152700 | 1413413075 | 462 | 462 | 462 | 462 | 0 |
| 197 | 20231212 | 152600 | 1413413075 | 462 | 462 | 462 | 462 | 0 |
| 198 | 20231212 | 152500 | 1413413075 | 462 | 462 | 462 | 462 | 0 |
| 199 | 20231212 | 152400 | 1413413075 | 462 | 462 | 462 | 462 | 0 |
| 200 | 20231212 | 152300 | 1413413075 | 462 | 462 | 462 | 462 | 0 |
| 201 | 20231212 | 152200 | 1413413075 | 462 | 462 | 462 | 462 | 0 |
| 202 | 20231212 | 152100 | 1413413075 | 462 | 462 | 462 | 462 | 0 |
| 203 | 20231212 | 152000 | 1413413075 | 462 | 462 | 462 | 462 | 0 |
| 204 | 20231212 | 151900 | 1413413075 | 462 | 461 | 462 | 461 | 1022 |
| 205 | 20231212 | 151800 | 1412941912 | 460 | 461 | 461 | 460 | 16433 |
| 206 | 20231212 | 151700 | 1405370991 | 461 | 461 | 461 | 461 | 9993 |
| 207 | 20231212 | 151600 | 1400764218 | 462 | 462 | 462 | 462 | 55 |
| 208 | 20231212 | 151500 | 1400738808 | 462 | 462 | 462 | 462 | 0 |
| 209 | 20231212 | 151400 | 1400738808 | 462 | 463 | 464 | 461 | 4212 |
| 210 | 20231212 | 151300 | 1398794841 | 464 | 464 | 464 | 461 | 12900 |
| 211 | 20231212 | 151200 | 1392844986 | 463 | 463 | 463 | 463 | 6465 |
| 212 | 20231212 | 151100 | 1389851691 | 464 | 463 | 464 | 463 | 102 |
| 213 | 20231212 | 151000 | 1389804463 | 464 | 462 | 464 | 462 | 2643 |
| 214 | 20231212 | 150900 | 1388582865 | 462 | 461 | 462 | 461 | 10682 |
| 215 | 20231212 | 150800 | 1383652569 | 461 | 461 | 461 | 461 | 5 |
| 216 | 20231212 | 150700 | 1383650264 | 461 | 460 | 461 | 460 | 336 |
| 217 | 20231212 | 150600 | 1383495703 | 461 | 461 | 461 | 461 | 500 |
| 218 | 20231212 | 150500 | 1383265203 | 460 | 461 | 461 | 460 | 510 |
| 219 | 20231212 | 150400 | 1383030593 | 461 | 461 | 462 | 461 | 1236 |
| 220 | 20231212 | 150300 | 1382460696 | 461 | 461 | 462 | 461 | 10242 |
| 221 | 20231212 | 150200 | 1377739133 | 461 | 461 | 461 | 460 | 2603 |
| 222 | 20231212 | 150100 | 1376541008 | 460 | 461 | 461 | 460 | 79 |
| 223 | 20231212 | 150000 | 1376504604 | 460 | 460 | 461 | 459 | 11181 |
| 224 | 20231212 | 145900 | 1371358349 | 459 | 460 | 460 | 459 | 5490 |
| 225 | 20231212 | 145800 | 1368837818 | 461 | 460 | 461 | 460 | 6495 |
| 226 | 20231212 | 145700 | 1365843624 | 460 | 460 | 460 | 459 | 8134 |
| 227 | 20231212 | 145600 | 1362106053 | 459 | 460 | 460 | 459 | 6587 |
| 228 | 20231212 | 145500 | 1359081851 | 460 | 460 | 462 | 456 | 46383 |
| 229 | 20231212 | 145400 | 1337864417 | 462 | 463 | 463 | 457 | 93934 |
| 230 | 20231212 | 145300 | 1294760851 | 463 | 462 | 467 | 459 | 65798 |
| 231 | 20231212 | 145200 | 1264464174 | 460 | 467 | 467 | 460 | 32662 |
| 232 | 20231212 | 145100 | 1249405536 | 468 | 468 | 468 | 468 | 10000 |
| 233 | 20231212 | 145000 | 1244725536 | 469 | 467 | 469 | 463 | 12985 |
| 234 | 20231212 | 144900 | 1238646651 | 467 | 463 | 468 | 463 | 41900 |
| 235 | 20231212 | 144800 | 1219116748 | 464 | 464 | 464 | 464 | 94 |
| 236 | 20231212 | 144700 | 1219073132 | 463 | 463 | 463 | 463 | 368 |
| 237 | 20231212 | 144600 | 1218902748 | 463 | 463 | 463 | 463 | 1408 |
| 238 | 20231212 | 144500 | 1218250844 | 463 | 464 | 464 | 463 | 514 |
| 239 | 20231212 | 144400 | 1218012362 | 464 | 464 | 464 | 464 | 0 |
| 240 | 20231212 | 144300 | 1218012362 | 464 | 464 | 464 | 464 | 0 |
| 241 | 20231212 | 144200 | 1218012362 | 464 | 464 | 464 | 464 | 101 |
| 242 | 20231212 | 144100 | 1217965498 | 464 | 463 | 464 | 461 | 18865 |
| 243 | 20231212 | 144000 | 1209266424 | 464 | 464 | 464 | 464 | 502 |
| 244 | 20231212 | 143900 | 1209033496 | 465 | 465 | 465 | 465 | 0 |
| 245 | 20231212 | 143800 | 1209033496 | 465 | 464 | 465 | 464 | 21 |
| 246 | 20231212 | 143700 | 1209023751 | 464 | 463 | 464 | 463 | 1141 |
| 247 | 20231212 | 143600 | 1208495365 | 463 | 463 | 463 | 463 | 1 |
| 248 | 20231212 | 143500 | 1208494902 | 465 | 465 | 465 | 465 | 0 |
| 249 | 20231212 | 143400 | 1208494902 | 465 | 465 | 465 | 465 | 5 |
| 250 | 20231212 | 143300 | 1208492577 | 464 | 463 | 464 | 460 | 8533 |
| 251 | 20231212 | 143200 | 1204563546 | 462 | 463 | 463 | 462 | 2030 |
| 252 | 20231212 | 143100 | 1203625685 | 462 | 463 | 463 | 461 | 5575 |
| 253 | 20231212 | 143000 | 1201053383 | 463 | 463 | 463 | 463 | 3 |
| 254 | 20231212 | 142900 | 1201051994 | 463 | 463 | 463 | 463 | 4720 |
| 255 | 20231212 | 142800 | 1198866634 | 464 | 464 | 464 | 464 | 16 |
| 256 | 20231212 | 142700 | 1198859210 | 463 | 463 | 464 | 463 | 31589 |
| 257 | 20231212 | 142600 | 1184233201 | 464 | 464 | 464 | 464 | 19321 |
| 258 | 20231212 | 142500 | 1175268257 | 465 | 465 | 465 | 465 | 8645 |
| 259 | 20231212 | 142400 | 1171248332 | 467 | 467 | 467 | 467 | 11 |
| 260 | 20231212 | 142300 | 1171243195 | 465 | 466 | 467 | 465 | 6309 |
| 261 | 20231212 | 142200 | 1168307314 | 467 | 467 | 467 | 467 | 1 |
| 262 | 20231212 | 142100 | 1168306847 | 466 | 467 | 467 | 466 | 4068 |
| 263 | 20231212 | 142000 | 1166410856 | 467 | 468 | 468 | 467 | 2085 |
| 264 | 20231212 | 141900 | 1165436655 | 468 | 468 | 468 | 468 | 1 |
| 265 | 20231212 | 141800 | 1165436187 | 468 | 468 | 468 | 468 | 2001 |
| 266 | 20231212 | 141700 | 1164499719 | 468 | 468 | 468 | 468 | 18 |
| 267 | 20231212 | 141600 | 1164491295 | 468 | 467 | 468 | 467 | 371 |
| 268 | 20231212 | 141500 | 1164317825 | 468 | 468 | 468 | 468 | 24 |
| 269 | 20231212 | 141400 | 1164306593 | 468 | 468 | 468 | 468 | 2126 |
| 270 | 20231212 | 141300 | 1163311625 | 468 | 467 | 468 | 467 | 634 |
| 271 | 20231212 | 141200 | 1163015546 | 467 | 467 | 467 | 466 | 94 |
| 272 | 20231212 | 141100 | 1162971650 | 467 | 467 | 467 | 467 | 15 |
| 273 | 20231212 | 141000 | 1162964645 | 467 | 467 | 467 | 467 | 0 |
| 274 | 20231212 | 140900 | 1162964645 | 467 | 468 | 468 | 467 | 971 |
| 275 | 20231212 | 140800 | 1162511187 | 468 | 466 | 468 | 466 | 1172 |
| 276 | 20231212 | 140700 | 1161962848 | 466 | 467 | 467 | 466 | 1013 |
| 277 | 20231212 | 140600 | 1161490078 | 467 | 467 | 467 | 467 | 1973 |
| 278 | 20231212 | 140500 | 1160568687 | 467 | 467 | 467 | 467 | 527 |
| 279 | 20231212 | 140400 | 1160322578 | 468 | 467 | 468 | 467 | 1737 |
| 280 | 20231212 | 140300 | 1159511398 | 466 | 467 | 467 | 466 | 31 |
| 281 | 20231212 | 140200 | 1159496951 | 468 | 467 | 468 | 466 | 4342 |
| 282 | 20231212 | 140100 | 1157469238 | 468 | 468 | 468 | 468 | 15 |
| 283 | 20231212 | 140000 | 1157462218 | 469 | 468 | 469 | 467 | 3011 |
| 284 | 20231212 | 135900 | 1156056067 | 468 | 469 | 469 | 468 | 242 |
| 285 | 20231212 | 135800 | 1155942571 | 468 | 469 | 469 | 468 | 2062 |
| 286 | 20231212 | 135700 | 1154977551 | 469 | 469 | 469 | 468 | 1542 |
| 287 | 20231212 | 135600 | 1154255863 | 469 | 469 | 469 | 469 | 11 |
| 288 | 20231212 | 135500 | 1154250704 | 470 | 470 | 470 | 470 | 3597 |
| 289 | 20231212 | 135400 | 1152560114 | 470 | 469 | 470 | 469 | 7067 |
| 290 | 20231212 | 135300 | 1149243551 | 469 | 467 | 469 | 467 | 2002 |
| 291 | 20231212 | 135200 | 1148307613 | 468 | 468 | 468 | 468 | 18764 |
| 292 | 20231212 | 135100 | 1139526061 | 468 | 468 | 468 | 468 | 103 |
| 293 | 20231212 | 135000 | 1139477857 | 467 | 466 | 467 | 466 | 2301 |
| 294 | 20231212 | 134900 | 1138405290 | 466 | 466 | 466 | 466 | 2530 |
| 295 | 20231212 | 134800 | 1137226310 | 467 | 467 | 467 | 467 | 0 |
| 296 | 20231212 | 134700 | 1137226310 | 467 | 467 | 468 | 467 | 1700 |
| 297 | 20231212 | 134600 | 1136431333 | 468 | 467 | 468 | 467 | 526 |
| 298 | 20231212 | 134500 | 1136185687 | 467 | 467 | 467 | 467 | 501 |
| 299 | 20231212 | 134400 | 1135951720 | 468 | 467 | 468 | 466 | 2502 |
| 300 | 20231212 | 134300 | 1134785160 | 468 | 468 | 468 | 468 | 100 |
| 301 | 20231212 | 134200 | 1134738360 | 468 | 468 | 469 | 468 | 556 |
| 302 | 20231212 | 134100 | 1134478124 | 468 | 466 | 470 | 466 | 24101 |
| 303 | 20231212 | 134000 | 1123180013 | 466 | 466 | 466 | 466 | 0 |
| 304 | 20231212 | 133900 | 1123180013 | 466 | 465 | 466 | 465 | 2417 |
| 305 | 20231212 | 133800 | 1122056107 | 465 | 465 | 465 | 465 | 0 |
| 306 | 20231212 | 133700 | 1122056107 | 465 | 464 | 465 | 463 | 4501 |
| 307 | 20231212 | 133600 | 1119971843 | 464 | 464 | 464 | 464 | 0 |
| 308 | 20231212 | 133500 | 1119971843 | 464 | 464 | 464 | 464 | 1880 |
| 309 | 20231212 | 133400 | 1119099523 | 463 | 464 | 464 | 463 | 11144 |
| 310 | 20231212 | 133300 | 1113929007 | 464 | 464 | 464 | 464 | 0 |
| 311 | 20231212 | 133200 | 1113929007 | 464 | 464 | 464 | 464 | 0 |
| 312 | 20231212 | 133100 | 1113929007 | 464 | 465 | 465 | 464 | 999 |
| 313 | 20231212 | 133000 | 1113464522 | 465 | 465 | 465 | 464 | 4238 |
| 314 | 20231212 | 132900 | 1111496422 | 466 | 466 | 466 | 465 | 1218 |
| 315 | 20231212 | 132800 | 1110929050 | 465 | 465 | 465 | 465 | 352 |
| 316 | 20231212 | 132700 | 1110765370 | 465 | 465 | 465 | 465 | 1 |
| 317 | 20231212 | 132600 | 1110764905 | 463 | 465 | 465 | 463 | 2066 |
| 318 | 20231212 | 132500 | 1109806576 | 465 | 465 | 465 | 465 | 2 |
| 319 | 20231212 | 132400 | 1109805646 | 465 | 465 | 465 | 465 | 645 |
| 320 | 20231212 | 132300 | 1109505721 | 465 | 465 | 465 | 465 | 868 |
| 321 | 20231212 | 132200 | 1109102101 | 465 | 465 | 465 | 465 | 20 |
| 322 | 20231212 | 132100 | 1109092801 | 465 | 465 | 465 | 465 | 100 |
| 323 | 20231212 | 132000 | 1109046301 | 465 | 465 | 465 | 465 | 0 |
| 324 | 20231212 | 131900 | 1109046301 | 465 | 465 | 465 | 465 | 0 |
| 325 | 20231212 | 131800 | 1109046301 | 465 | 465 | 465 | 465 | 3 |
| 326 | 20231212 | 131700 | 1109044906 | 463 | 464 | 465 | 463 | 1362 |
| 327 | 20231212 | 131600 | 1108414297 | 463 | 465 | 465 | 463 | 2724 |
| 328 | 20231212 | 131500 | 1107151070 | 464 | 464 | 464 | 464 | 22 |
| 329 | 20231212 | 131400 | 1107140862 | 464 | 464 | 464 | 464 | 2404 |
| 330 | 20231212 | 131300 | 1106025406 | 464 | 464 | 464 | 464 | 674 |
| 331 | 20231212 | 131200 | 1105712670 | 464 | 464 | 464 | 464 | 2000 |
| 332 | 20231212 | 131100 | 1104784670 | 465 | 466 | 466 | 464 | 5665 |
| 333 | 20231212 | 131000 | 1102154579 | 466 | 465 | 466 | 465 | 5917 |
| 334 | 20231212 | 130900 | 1099403173 | 464 | 464 | 465 | 464 | 2784 |
| 335 | 20231212 | 130800 | 1098111391 | 465 | 465 | 465 | 465 | 0 |
| 336 | 20231212 | 130700 | 1098111391 | 465 | 464 | 465 | 463 | 1138 |
| 337 | 20231212 | 130600 | 1097583103 | 465 | 463 | 465 | 463 | 3061 |
| 338 | 20231212 | 130500 | 1096164852 | 463 | 464 | 464 | 463 | 400 |
| 339 | 20231212 | 130400 | 1095979352 | 464 | 464 | 464 | 464 | 100 |
| 340 | 20231212 | 130300 | 1095932952 | 464 | 464 | 464 | 464 | 0 |
| 341 | 20231212 | 130200 | 1095932952 | 464 | 462 | 464 | 462 | 1940 |
| 342 | 20231212 | 130100 | 1095036670 | 462 | 463 | 464 | 462 | 16900 |
| 343 | 20231212 | 130000 | 1087202517 | 463 | 463 | 463 | 463 | 0 |
| 344 | 20231212 | 125900 | 1087202517 | 463 | 463 | 463 | 463 | 600 |
| 345 | 20231212 | 125800 | 1086924717 | 459 | 463 | 463 | 459 | 19101 |
| 346 | 20231212 | 125700 | 1078139583 | 463 | 463 | 464 | 463 | 2331 |
| 347 | 20231212 | 125600 | 1077060329 | 462 | 463 | 463 | 462 | 120 |
| 348 | 20231212 | 125500 | 1077004887 | 463 | 464 | 464 | 463 | 1210 |
| 349 | 20231212 | 125400 | 1076444655 | 464 | 464 | 464 | 464 | 13500 |
| 350 | 20231212 | 125300 | 1070180655 | 464 | 463 | 464 | 463 | 4524 |
| 351 | 20231212 | 125200 | 1068085950 | 465 | 465 | 465 | 465 | 2030 |
| 352 | 20231212 | 125100 | 1067142000 | 465 | 464 | 465 | 464 | 6001 |
| 353 | 20231212 | 125000 | 1064354535 | 463 | 463 | 463 | 463 | 341 |
| 354 | 20231212 | 124900 | 1064196652 | 463 | 463 | 463 | 463 | 313 |
| 355 | 20231212 | 124800 | 1064051733 | 463 | 463 | 463 | 463 | 0 |
| 356 | 20231212 | 124700 | 1064051733 | 463 | 464 | 464 | 463 | 3266 |
| 357 | 20231212 | 124600 | 1062539075 | 465 | 465 | 465 | 465 | 778 |
| 358 | 20231212 | 124500 | 1062177305 | 465 | 465 | 465 | 463 | 1561 |
| 359 | 20231212 | 124400 | 1061452986 | 465 | 465 | 465 | 465 | 14 |
| 360 | 20231212 | 124300 | 1061446476 | 465 | 464 | 465 | 464 | 869 |
| 361 | 20231212 | 124200 | 1061043259 | 465 | 465 | 465 | 465 | 0 |
| 362 | 20231212 | 124100 | 1061043259 | 465 | 465 | 465 | 464 | 16 |
| 363 | 20231212 | 124000 | 1061035829 | 466 | 466 | 466 | 466 | 3161 |
| 364 | 20231212 | 123900 | 1059562803 | 466 | 464 | 466 | 464 | 22128 |
| 365 | 20231212 | 123800 | 1049276112 | 464 | 464 | 464 | 464 | 0 |
| 366 | 20231212 | 123700 | 1049276112 | 464 | 464 | 464 | 463 | 2006 |
| 367 | 20231212 | 123600 | 1048345372 | 464 | 464 | 464 | 463 | 14 |
| 368 | 20231212 | 123500 | 1048338882 | 464 | 461 | 464 | 460 | 101 |
| 369 | 20231212 | 123400 | 1048292417 | 464 | 462 | 464 | 460 | 1023 |
| 370 | 20231212 | 123300 | 1047821307 | 463 | 463 | 463 | 463 | 18978 |
| 371 | 20231212 | 123200 | 1039034493 | 464 | 463 | 464 | 463 | 2883 |
| 372 | 20231212 | 123100 | 1037699259 | 463 | 461 | 463 | 461 | 7099 |
| 373 | 20231212 | 123000 | 1034424648 | 460 | 460 | 461 | 460 | 1058 |
| 374 | 20231212 | 122900 | 1033937967 | 460 | 460 | 460 | 460 | 1000 |
| 375 | 20231212 | 122800 | 1033477967 | 461 | 461 | 461 | 461 | 0 |
| 376 | 20231212 | 122700 | 1033477967 | 461 | 462 | 462 | 461 | 26050 |
| 377 | 20231212 | 122600 | 1021461455 | 462 | 463 | 463 | 462 | 2943 |
| 378 | 20231212 | 122500 | 1020101688 | 462 | 463 | 463 | 462 | 3107 |
| 379 | 20231212 | 122400 | 1018666238 | 462 | 462 | 462 | 462 | 0 |
| 380 | 20231212 | 122300 | 1018666238 | 462 | 461 | 462 | 461 | 4 |
| 381 | 20231212 | 122200 | 1018664393 | 463 | 463 | 463 | 463 | 0 |
| 382 | 20231212 | 122100 | 1018664393 | 463 | 462 | 463 | 462 | 1102 |
| 383 | 20231212 | 122000 | 1018154168 | 463 | 462 | 463 | 461 | 1376 |
| 384 | 20231212 | 121900 | 1017518920 | 463 | 463 | 463 | 463 | 1592 |
| 385 | 20231212 | 121800 | 1016781824 | 463 | 462 | 463 | 462 | 4051 |
| 386 | 20231212 | 121700 | 1014910211 | 463 | 463 | 463 | 463 | 812 |
| 387 | 20231212 | 121600 | 1014534255 | 463 | 462 | 463 | 462 | 723 |
| 388 | 20231212 | 121500 | 1014200228 | 463 | 463 | 463 | 463 | 0 |
| 389 | 20231212 | 121400 | 1014200228 | 463 | 462 | 463 | 462 | 293 |
| 390 | 20231212 | 121300 | 1014064861 | 463 | 463 | 463 | 463 | 4592 |
| 391 | 20231212 | 121200 | 1011938765 | 464 | 464 | 464 | 464 | 56 |
| 392 | 20231212 | 121100 | 1011912781 | 464 | 464 | 464 | 464 | 599 |
| 393 | 20231212 | 121000 | 1011634845 | 464 | 464 | 464 | 464 | 2634 |
| 394 | 20231212 | 120900 | 1010412669 | 465 | 465 | 465 | 464 | 9 |
| 395 | 20231212 | 120800 | 1010408486 | 464 | 464 | 464 | 464 | 2132 |
| 396 | 20231212 | 120700 | 1009419238 | 465 | 463 | 465 | 463 | 31192 |
| 397 | 20231212 | 120600 | 994923661 | 463 | 463 | 464 | 463 | 1382 |
| 398 | 20231212 | 120500 | 994283794 | 463 | 462 | 463 | 462 | 2637 |
| 399 | 20231212 | 120400 | 993064052 | 463 | 463 | 463 | 463 | 5543 |
| 400 | 20231212 | 120300 | 990497643 | 462 | 462 | 463 | 461 | 2036 |
| 401 | 20231212 | 120200 | 989557045 | 462 | 462 | 462 | 462 | 700 |
| 402 | 20231212 | 120100 | 989233645 | 462 | 462 | 462 | 462 | 10 |
| 403 | 20231212 | 120000 | 989229025 | 462 | 462 | 462 | 461 | 8033 |
| 404 | 20231212 | 115900 | 985520779 | 461 | 461 | 461 | 461 | 2359 |
| 405 | 20231212 | 115800 | 984433280 | 461 | 461 | 461 | 461 | 1 |
| 406 | 20231212 | 115700 | 984432819 | 461 | 461 | 461 | 460 | 28 |
| 407 | 20231212 | 115600 | 984419914 | 461 | 461 | 461 | 461 | 107 |
| 408 | 20231212 | 115500 | 984370587 | 461 | 462 | 462 | 461 | 64 |
| 409 | 20231212 | 115400 | 984341020 | 462 | 461 | 462 | 460 | 411 |
| 410 | 20231212 | 115300 | 984151747 | 461 | 461 | 461 | 461 | 70 |
| 411 | 20231212 | 115200 | 984119477 | 461 | 461 | 461 | 461 | 21 |
| 412 | 20231212 | 115100 | 984109796 | 460 | 460 | 460 | 460 | 3593 |
| 413 | 20231212 | 115000 | 982457016 | 459 | 459 | 459 | 459 | 121 |
| 414 | 20231212 | 114900 | 982401477 | 459 | 460 | 460 | 457 | 12835 |
| 415 | 20231212 | 114800 | 976519039 | 460 | 459 | 460 | 459 | 3784 |
| 416 | 20231212 | 114700 | 974778765 | 460 | 459 | 460 | 459 | 1710 |
| 417 | 20231212 | 114600 | 973992507 | 458 | 458 | 458 | 458 | 0 |
| 418 | 20231212 | 114500 | 973992507 | 458 | 458 | 458 | 458 | 3 |
| 419 | 20231212 | 114400 | 973991133 | 460 | 460 | 460 | 460 | 2792 |
| 420 | 20231212 | 114300 | 972706813 | 457 | 458 | 460 | 457 | 2305 |
| 421 | 20231212 | 114200 | 971651673 | 458 | 460 | 460 | 458 | 287 |
| 422 | 20231212 | 114100 | 971520027 | 460 | 460 | 460 | 460 | 21 |
| 423 | 20231212 | 114000 | 971510367 | 458 | 459 | 460 | 458 | 6245 |
| 424 | 20231212 | 113900 | 968644068 | 459 | 459 | 459 | 459 | 3074 |
| 425 | 20231212 | 113800 | 967233102 | 459 | 459 | 459 | 459 | 1653 |
| 426 | 20231212 | 113700 | 966474375 | 459 | 459 | 459 | 459 | 11 |
| 427 | 20231212 | 113600 | 966469326 | 459 | 460 | 460 | 459 | 1141 |
| 428 | 20231212 | 113500 | 965945602 | 460 | 459 | 460 | 459 | 1081 |
| 429 | 20231212 | 113400 | 965448402 | 460 | 458 | 460 | 458 | 620 |
| 430 | 20231212 | 113300 | 965164402 | 460 | 460 | 460 | 458 | 730 |
| 431 | 20231212 | 113200 | 964829802 | 460 | 459 | 460 | 459 | 22 |
| 432 | 20231212 | 113100 | 964819695 | 460 | 458 | 460 | 458 | 11 |
| 433 | 20231212 | 113000 | 964814655 | 457 | 457 | 457 | 457 | 0 |
| 434 | 20231212 | 112900 | 964814655 | 457 | 457 | 457 | 457 | 19971 |
| 435 | 20231212 | 112800 | 955687908 | 457 | 458 | 458 | 457 | 2289 |
| 436 | 20231212 | 112700 | 954639638 | 458 | 459 | 459 | 458 | 7495 |
| 437 | 20231212 | 112600 | 951199440 | 459 | 459 | 459 | 459 | 11 |
| 438 | 20231212 | 112500 | 951194391 | 459 | 459 | 459 | 459 | 1 |
| 439 | 20231212 | 112400 | 951193932 | 458 | 459 | 459 | 458 | 3449 |
| 440 | 20231212 | 112300 | 949613280 | 460 | 459 | 460 | 457 | 34701 |
| 441 | 20231212 | 112200 | 933752906 | 457 | 457 | 457 | 457 | 1 |
| 442 | 20231212 | 112100 | 933752449 | 458 | 458 | 458 | 458 | 62128 |
| 443 | 20231212 | 112000 | 905297825 | 459 | 459 | 459 | 459 | 34033 |
| 444 | 20231212 | 111900 | 889676678 | 459 | 462 | 462 | 459 | 22259 |
| 445 | 20231212 | 111800 | 879447743 | 462 | 462 | 462 | 462 | 459 |
| 446 | 20231212 | 111700 | 879235685 | 462 | 462 | 462 | 462 | 0 |
| 447 | 20231212 | 111600 | 879235685 | 462 | 462 | 462 | 462 | 0 |
| 448 | 20231212 | 111500 | 879235685 | 462 | 462 | 462 | 462 | 617 |
| 449 | 20231212 | 111400 | 878950631 | 460 | 461 | 461 | 460 | 4653 |
| 450 | 20231212 | 111300 | 876807690 | 461 | 461 | 461 | 461 | 0 |
| 451 | 20231212 | 111200 | 876807690 | 461 | 461 | 461 | 461 | 0 |
| 452 | 20231212 | 111100 | 876807690 | 461 | 462 | 462 | 461 | 2 |
| 453 | 20231212 | 111000 | 876806767 | 460 | 460 | 460 | 460 | 1 |
| 454 | 20231212 | 110900 | 876806307 | 460 | 462 | 462 | 460 | 2 |
| 455 | 20231212 | 110800 | 876805385 | 462 | 460 | 462 | 460 | 1520 |
| 456 | 20231212 | 110700 | 876106143 | 460 | 460 | 460 | 460 | 0 |
| 457 | 20231212 | 110600 | 876106143 | 460 | 460 | 460 | 460 | 0 |
| 458 | 20231212 | 110500 | 876106143 | 460 | 461 | 461 | 460 | 4001 |
| 459 | 20231212 | 110400 | 874265354 | 462 | 462 | 462 | 462 | 0 |
| 460 | 20231212 | 110300 | 874265354 | 462 | 462 | 462 | 462 | 959 |
| 461 | 20231212 | 110200 | 873822296 | 462 | 462 | 462 | 462 | 683 |
| 462 | 20231212 | 110100 | 873506750 | 462 | 462 | 462 | 462 | 1 |
| 463 | 20231212 | 110000 | 873506288 | 460 | 460 | 460 | 460 | 352 |
| 464 | 20231212 | 105900 | 873344368 | 460 | 462 | 462 | 460 | 51 |
| 465 | 20231212 | 105800 | 873320894 | 461 | 462 | 463 | 461 | 2524 |
| 466 | 20231212 | 105700 | 872157305 | 462 | 461 | 462 | 461 | 2878 |
| 467 | 20231212 | 105600 | 870829508 | 461 | 461 | 461 | 461 | 596 |
| 468 | 20231212 | 105500 | 870554752 | 461 | 461 | 461 | 461 | 0 |
| 469 | 20231212 | 105400 | 870554752 | 461 | 462 | 462 | 461 | 212 |
| 470 | 20231212 | 105300 | 870457010 | 461 | 461 | 461 | 461 | 6 |
| 471 | 20231212 | 105200 | 870454244 | 462 | 461 | 462 | 460 | 2952 |
| 472 | 20231212 | 105100 | 869093596 | 462 | 462 | 463 | 462 | 320 |
| 473 | 20231212 | 105000 | 868945749 | 462 | 461 | 462 | 461 | 2932 |
| 474 | 20231212 | 104900 | 867594096 | 461 | 461 | 461 | 461 | 0 |
| 475 | 20231212 | 104800 | 867594096 | 461 | 460 | 461 | 459 | 5417 |
| 476 | 20231212 | 104700 | 865102661 | 461 | 461 | 461 | 461 | 352 |
| 477 | 20231212 | 104600 | 864940389 | 459 | 460 | 460 | 459 | 2226 |
| 478 | 20231212 | 104500 | 863917060 | 459 | 460 | 460 | 459 | 1655 |
| 479 | 20231212 | 104400 | 863156761 | 461 | 461 | 461 | 461 | 1 |
| 480 | 20231212 | 104300 | 863156300 | 460 | 461 | 461 | 460 | 501 |
| 481 | 20231212 | 104200 | 862925839 | 459 | 461 | 461 | 459 | 6173 |
| 482 | 20231212 | 104100 | 860092180 | 461 | 461 | 461 | 461 | 6 |
| 483 | 20231212 | 104000 | 860089414 | 461 | 461 | 461 | 461 | 47 |
| 484 | 20231212 | 103900 | 860067747 | 461 | 460 | 461 | 459 | 46034 |
| 485 | 20231212 | 103800 | 838893134 | 461 | 461 | 461 | 461 | 100 |
| 486 | 20231212 | 103700 | 838847034 | 460 | 460 | 461 | 460 | 114 |
| 487 | 20231212 | 103600 | 838794582 | 460 | 460 | 461 | 460 | 19323 |
| 488 | 20231212 | 103500 | 829905902 | 461 | 462 | 462 | 461 | 7358 |
| 489 | 20231212 | 103400 | 826512562 | 462 | 462 | 462 | 462 | 0 |
| 490 | 20231212 | 103300 | 826512562 | 462 | 462 | 462 | 462 | 0 |
| 491 | 20231212 | 103200 | 826512562 | 462 | 462 | 462 | 462 | 0 |
| 492 | 20231212 | 103100 | 826512562 | 462 | 461 | 462 | 461 | 114 |
| 493 | 20231212 | 103000 | 826460007 | 462 | 462 | 462 | 462 | 401 |
| 494 | 20231212 | 102900 | 826274745 | 462 | 462 | 462 | 461 | 1265 |
| 495 | 20231212 | 102800 | 825691465 | 462 | 462 | 462 | 461 | 4 |
| 496 | 20231212 | 102700 | 825689619 | 461 | 462 | 462 | 461 | 237 |
| 497 | 20231212 | 102600 | 825580147 | 462 | 462 | 462 | 461 | 2280 |
| 498 | 20231212 | 102500 | 824528787 | 462 | 462 | 462 | 462 | 119 |
| 499 | 20231212 | 102400 | 824473809 | 462 | 461 | 462 | 461 | 864 |
| 500 | 20231212 | 102300 | 824075420 | 461 | 461 | 461 | 461 | 0 |
| 501 | 20231212 | 102200 | 824075420 | 461 | 461 | 461 | 461 | 1337 |
| 502 | 20231212 | 102100 | 823459063 | 461 | 461 | 462 | 460 | 964 |
| 503 | 20231212 | 102000 | 823015352 | 462 | 461 | 462 | 461 | 2837 |
| 504 | 20231212 | 101900 | 821706675 | 461 | 460 | 461 | 460 | 262 |
| 505 | 20231212 | 101800 | 821586154 | 461 | 461 | 461 | 461 | 0 |
| 506 | 20231212 | 101700 | 821586154 | 461 | 461 | 461 | 460 | 602 |
| 507 | 20231212 | 101600 | 821309132 | 461 | 460 | 461 | 460 | 2682 |
| 508 | 20231212 | 101500 | 820073622 | 461 | 462 | 462 | 460 | 1312 |
| 509 | 20231212 | 101400 | 819468813 | 462 | 462 | 462 | 461 | 6077 |
| 510 | 20231212 | 101300 | 816662705 | 462 | 461 | 462 | 461 | 2615 |
| 511 | 20231212 | 101200 | 815457187 | 460 | 457 | 460 | 457 | 103869 |
| 512 | 20231212 | 101100 | 767820094 | 458 | 457 | 458 | 457 | 2768 |
| 513 | 20231212 | 101000 | 766552381 | 458 | 458 | 458 | 457 | 12643 |
| 514 | 20231212 | 100900 | 760773527 | 457 | 458 | 458 | 457 | 1215 |
| 515 | 20231212 | 100800 | 760218266 | 457 | 458 | 458 | 457 | 7157 |
| 516 | 20231212 | 100700 | 756947510 | 458 | 458 | 458 | 457 | 5263 |
| 517 | 20231212 | 100600 | 754538092 | 458 | 458 | 458 | 458 | 1228 |
| 518 | 20231212 | 100500 | 753975668 | 458 | 458 | 458 | 458 | 7 |
| 519 | 20231212 | 100400 | 753972462 | 458 | 458 | 458 | 458 | 209 |
| 520 | 20231212 | 100300 | 753876740 | 458 | 458 | 458 | 457 | 875 |
| 521 | 20231212 | 100200 | 753475991 | 457 | 457 | 458 | 457 | 440 |
| 522 | 20231212 | 100100 | 753274761 | 457 | 457 | 457 | 457 | 824 |
| 523 | 20231212 | 100000 | 752898193 | 457 | 457 | 457 | 457 | 31054 |
| 524 | 20231212 | 095900 | 738706515 | 457 | 456 | 457 | 456 | 1270 |
| 525 | 20231212 | 095800 | 738126127 | 457 | 457 | 457 | 456 | 7450 |
| 526 | 20231212 | 095700 | 734722627 | 457 | 456 | 458 | 456 | 16465 |
| 527 | 20231212 | 095600 | 727195489 | 456 | 455 | 456 | 455 | 14595 |
| 528 | 20231212 | 095500 | 720543672 | 455 | 455 | 456 | 455 | 903 |
| 529 | 20231212 | 095400 | 720132805 | 455 | 456 | 456 | 455 | 12596 |
| 530 | 20231212 | 095300 | 714401523 | 455 | 454 | 455 | 454 | 14475 |
| 531 | 20231212 | 095200 | 707821768 | 454 | 456 | 456 | 454 | 68012 |
| 532 | 20231212 | 095100 | 676875336 | 455 | 455 | 456 | 455 | 3419 |
| 533 | 20231212 | 095000 | 675319671 | 456 | 456 | 456 | 456 | 490 |
| 534 | 20231212 | 094900 | 675096231 | 456 | 454 | 457 | 454 | 9694 |
| 535 | 20231212 | 094800 | 670680130 | 455 | 454 | 455 | 454 | 629 |
| 536 | 20231212 | 094700 | 670394513 | 454 | 455 | 455 | 454 | 15752 |
| 537 | 20231212 | 094600 | 663227553 | 456 | 455 | 456 | 455 | 9157 |
| 538 | 20231212 | 094500 | 659060788 | 456 | 455 | 456 | 455 | 2377 |
| 539 | 20231212 | 094400 | 657978843 | 455 | 455 | 456 | 454 | 33481 |
| 540 | 20231212 | 094300 | 642761507 | 455 | 454 | 455 | 453 | 63870 |
| 541 | 20231212 | 094200 | 613784673 | 453 | 457 | 457 | 453 | 75556 |
| 542 | 20231212 | 094100 | 579461074 | 457 | 458 | 458 | 457 | 9410 |
| 543 | 20231212 | 094000 | 575160698 | 458 | 456 | 458 | 455 | 72287 |
| 544 | 20231212 | 093900 | 542228213 | 456 | 459 | 459 | 455 | 180981 |
| 545 | 20231212 | 093800 | 459712978 | 460 | 460 | 460 | 460 | 16910 |
| 546 | 20231212 | 093700 | 451934378 | 460 | 460 | 460 | 460 | 23142 |
| 547 | 20231212 | 093600 | 441289058 | 460 | 459 | 460 | 459 | 4625 |
| 548 | 20231212 | 093500 | 439161581 | 460 | 458 | 460 | 456 | 46003 |
| 549 | 20231212 | 093400 | 418159167 | 457 | 459 | 460 | 457 | 57619 |
| 550 | 20231212 | 093300 | 391802306 | 459 | 459 | 460 | 459 | 3934 |
| 551 | 20231212 | 093200 | 389994193 | 459 | 458 | 459 | 457 | 11821 |
| 552 | 20231212 | 093100 | 384581713 | 458 | 458 | 458 | 457 | 14295 |
| 553 | 20231212 | 093000 | 378037142 | 458 | 459 | 459 | 458 | 29581 |
| 554 | 20231212 | 092900 | 364488002 | 459 | 460 | 460 | 458 | 17552 |
| 555 | 20231212 | 092800 | 356431555 | 460 | 459 | 462 | 459 | 77475 |
| 556 | 20231212 | 092700 | 320810538 | 460 | 460 | 462 | 460 | 14267 |
| 557 | 20231212 | 092600 | 314237636 | 460 | 460 | 461 | 459 | 16272 |
| 558 | 20231212 | 092500 | 306752304 | 461 | 462 | 462 | 460 | 67548 |
| 559 | 20231212 | 092400 | 275661396 | 462 | 461 | 462 | 461 | 11277 |
| 560 | 20231212 | 092300 | 270455238 | 461 | 462 | 462 | 461 | 24903 |
| 561 | 20231212 | 092200 | 258974850 | 462 | 461 | 462 | 461 | 9102 |
| 562 | 20231212 | 092100 | 254769727 | 462 | 461 | 463 | 461 | 15076 |
| 563 | 20231212 | 092000 | 247813657 | 462 | 463 | 463 | 462 | 40000 |
| 564 | 20231212 | 091900 | 229326122 | 464 | 463 | 464 | 463 | 11010 |
| 565 | 20231212 | 091800 | 224218936 | 463 | 464 | 464 | 463 | 11555 |
| 566 | 20231212 | 091700 | 218864533 | 464 | 465 | 465 | 463 | 18344 |
| 567 | 20231212 | 091600 | 210361942 | 465 | 463 | 465 | 463 | 568 |
| 568 | 20231212 | 091500 | 210098100 | 464 | 463 | 464 | 463 | 7546 |
| 569 | 20231212 | 091400 | 206603556 | 464 | 463 | 464 | 463 | 70 |
| 570 | 20231212 | 091300 | 206571077 | 463 | 462 | 464 | 462 | 5533 |
| 571 | 20231212 | 091200 | 204009265 | 464 | 461 | 464 | 461 | 6988 |
| 572 | 20231212 | 091100 | 200784858 | 464 | 464 | 464 | 460 | 18417 |
| 573 | 20231212 | 091000 | 192303871 | 461 | 464 | 465 | 461 | 17907 |
| 574 | 20231212 | 090900 | 184031004 | 464 | 464 | 465 | 464 | 423 |
| 575 | 20231212 | 090800 | 183834731 | 463 | 464 | 465 | 462 | 8115 |
| 576 | 20231212 | 090700 | 180069646 | 464 | 463 | 464 | 460 | 7290 |
| 577 | 20231212 | 090600 | 176695024 | 460 | 462 | 463 | 460 | 4137 |
| 578 | 20231212 | 090500 | 174790724 | 462 | 465 | 465 | 457 | 149520 |
| 579 | 20231212 | 090400 | 106074873 | 465 | 462 | 465 | 461 | 15969 |
| 580 | 20231212 | 090300 | 98699581 | 461 | 464 | 466 | 461 | 61825 |
| 581 | 20231212 | 090200 | 70138791 | 462 | 465 | 465 | 462 | 73943 |
| 582 | 20231212 | 090100 | 35885419 | 466 | 465 | 467 | 465 | 7017 |
| 583 | 20231212 | 090000 | 32608836 | 466 | 471 | 471 | 465 | 69199 |