31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 184200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 3782 |
| 3 | 20240527 | 184100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20240527 | 184000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20240527 | 183900 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20240527 | 183800 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20240527 | 183700 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20240527 | 183600 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20240527 | 183500 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20240527 | 183400 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20240527 | 183300 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20240527 | 183200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20240527 | 183100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20240527 | 183000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20240527 | 182900 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20240527 | 182800 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20240527 | 182700 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20240527 | 182600 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20240527 | 182500 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20240527 | 182400 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20240527 | 182300 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20240527 | 182200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20240527 | 182100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20240527 | 182000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20240527 | 181900 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20240527 | 181800 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20240527 | 181700 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20240527 | 181600 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20240527 | 181500 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20240527 | 181400 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20240527 | 181300 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20240527 | 181200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 3782 |
| 33 | 20240527 | 181100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20240527 | 181000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20240527 | 180900 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20240527 | 180800 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20240527 | 180700 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20240527 | 180600 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20240527 | 180500 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20240527 | 180400 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20240527 | 180300 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20240527 | 180200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20240527 | 180100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20240527 | 180000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20240527 | 175900 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20240527 | 175800 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20240527 | 175700 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20240527 | 175600 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20240527 | 175500 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20240527 | 175400 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20240527 | 175300 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20240527 | 175200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20240527 | 175100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20240527 | 175000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20240527 | 174900 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20240527 | 174800 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20240527 | 174700 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20240527 | 174600 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20240527 | 174500 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20240527 | 174400 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20240527 | 174300 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20240527 | 174200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 3782 |
| 63 | 20240527 | 174100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20240527 | 174000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20240527 | 173900 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20240527 | 173800 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20240527 | 173700 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20240527 | 173600 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20240527 | 173500 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20240527 | 173400 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20240527 | 173300 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20240527 | 173200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20240527 | 173100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20240527 | 173000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20240527 | 172900 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20240527 | 172800 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20240527 | 172700 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20240527 | 172600 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20240527 | 172500 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20240527 | 172400 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20240527 | 172300 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20240527 | 172200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20240527 | 172100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20240527 | 172000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20240527 | 171900 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20240527 | 171800 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20240527 | 171700 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20240527 | 171600 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20240527 | 171500 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20240527 | 171400 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20240527 | 171300 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20240527 | 171200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 3782 |
| 93 | 20240527 | 171100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20240527 | 171000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20240527 | 170900 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20240527 | 170800 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20240527 | 170700 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20240527 | 170600 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20240527 | 170500 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20240527 | 170400 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20240527 | 170300 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20240527 | 170200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20240527 | 170100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20240527 | 170000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20240527 | 165900 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20240527 | 165800 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20240527 | 165700 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20240527 | 165600 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20240527 | 165500 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20240527 | 165400 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20240527 | 165300 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20240527 | 165200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20240527 | 165100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20240527 | 165000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20240527 | 164900 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20240527 | 164800 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20240527 | 164700 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20240527 | 164600 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20240527 | 164500 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20240527 | 164400 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20240527 | 164300 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20240527 | 164200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 3782 |
| 123 | 20240527 | 164100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20240527 | 164000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20240527 | 163900 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20240527 | 163800 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20240527 | 163700 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20240527 | 163600 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20240527 | 163500 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20240527 | 163400 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20240527 | 163300 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20240527 | 163200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20240527 | 163100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20240527 | 163000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20240527 | 162900 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20240527 | 162800 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20240527 | 162700 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20240527 | 162600 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20240527 | 162500 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20240527 | 162400 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20240527 | 162300 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20240527 | 162200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20240527 | 162100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20240527 | 162000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20240527 | 161900 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20240527 | 161800 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20240527 | 161700 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20240527 | 161600 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20240527 | 161500 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20240527 | 161400 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20240527 | 161300 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20240527 | 161200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 3782 |
| 153 | 20240527 | 161100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20240527 | 161000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20240527 | 160900 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20240527 | 160800 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20240527 | 160700 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20240527 | 160600 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20240527 | 160500 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20240527 | 160400 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20240527 | 160300 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20240527 | 160200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20240527 | 160100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20240527 | 160000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20240527 | 155900 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20240527 | 155800 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20240527 | 155700 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20240527 | 155600 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20240527 | 155500 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20240527 | 155400 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20240527 | 155300 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20240527 | 155200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20240527 | 155100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20240527 | 155000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20240527 | 154900 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20240527 | 154800 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20240527 | 154700 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20240527 | 154600 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20240527 | 154500 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20240527 | 154400 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20240527 | 154300 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20240527 | 154200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 3782 |
| 183 | 20240527 | 154100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20240527 | 154000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20240527 | 153900 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20240527 | 153800 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20240527 | 153700 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20240527 | 153600 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20240527 | 153500 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20240527 | 153400 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20240527 | 153300 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20240527 | 153200 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20240527 | 153100 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20240527 | 153000 | 5459523410 | 14020 | 14020 | 14020 | 14020 | 3782 |
| 195 | 20240527 | 152900 | 5406499770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20240527 | 152800 | 5406499770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20240527 | 152700 | 5406499770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20240527 | 152600 | 5406499770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20240527 | 152500 | 5406499770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20240527 | 152400 | 5406499770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20240527 | 152300 | 5406499770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20240527 | 152200 | 5406499770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20240527 | 152100 | 5406499770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20240527 | 152000 | 5406499770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20240527 | 151900 | 5406499770 | 14030 | 14030 | 14050 | 14020 | 2395 |
| 206 | 20240527 | 151800 | 5372898070 | 14030 | 14020 | 14040 | 14000 | 2591 |
| 207 | 20240527 | 151700 | 5336562270 | 14020 | 14010 | 14020 | 14000 | 372 |
| 208 | 20240527 | 151600 | 5331352390 | 14010 | 14000 | 14010 | 14000 | 748 |
| 209 | 20240527 | 151500 | 5320879940 | 14020 | 14010 | 14020 | 14000 | 352 |
| 210 | 20240527 | 151400 | 5315949360 | 14000 | 14000 | 14020 | 13990 | 1359 |
| 211 | 20240527 | 151300 | 5296919590 | 14000 | 14010 | 14010 | 13980 | 62 |
| 212 | 20240527 | 151200 | 5296051210 | 14010 | 13990 | 14010 | 13980 | 1699 |
| 213 | 20240527 | 151100 | 5272288380 | 13990 | 14000 | 14000 | 13990 | 391 |
| 214 | 20240527 | 151000 | 5266815090 | 14000 | 13980 | 14010 | 13980 | 3 |
| 215 | 20240527 | 150900 | 5266773100 | 14000 | 13990 | 14000 | 13980 | 3356 |
| 216 | 20240527 | 150800 | 5219796290 | 13990 | 13970 | 13990 | 13970 | 1080 |
| 217 | 20240527 | 150700 | 5204690130 | 13980 | 14000 | 14000 | 13950 | 25 |
| 218 | 20240527 | 150600 | 5204341170 | 14000 | 13980 | 14000 | 13950 | 1546 |
| 219 | 20240527 | 150500 | 5182715890 | 13980 | 13980 | 13980 | 13960 | 245 |
| 220 | 20240527 | 150400 | 5179291080 | 13980 | 13970 | 13990 | 13960 | 814 |
| 221 | 20240527 | 150300 | 5167917820 | 13970 | 13950 | 13970 | 13950 | 63 |
| 222 | 20240527 | 150200 | 5167037830 | 13970 | 13950 | 13970 | 13940 | 127 |
| 223 | 20240527 | 150100 | 5165265150 | 13950 | 13930 | 13950 | 13910 | 1040 |
| 224 | 20240527 | 150000 | 5150762230 | 13930 | 13940 | 13940 | 13930 | 403 |
| 225 | 20240527 | 145900 | 5145145040 | 13940 | 13930 | 13950 | 13900 | 1176 |
| 226 | 20240527 | 145800 | 5128782970 | 13930 | 13930 | 13950 | 13930 | 183 |
| 227 | 20240527 | 145700 | 5126233760 | 13930 | 13970 | 13970 | 13930 | 229 |
| 228 | 20240527 | 145600 | 5123040670 | 13970 | 13990 | 13990 | 13970 | 135 |
| 229 | 20240527 | 145500 | 5121153020 | 13990 | 13990 | 14020 | 13980 | 1057 |
| 230 | 20240527 | 145400 | 5106354790 | 13990 | 13940 | 14000 | 13930 | 1447 |
| 231 | 20240527 | 145300 | 5086142150 | 13940 | 13930 | 13940 | 13930 | 95 |
| 232 | 20240527 | 145200 | 5084818730 | 13930 | 13910 | 13930 | 13910 | 727 |
| 233 | 20240527 | 145100 | 5074704270 | 13910 | 13890 | 13910 | 13890 | 851 |
| 234 | 20240527 | 145000 | 5062876590 | 13890 | 13840 | 13890 | 13840 | 1495 |
| 235 | 20240527 | 144900 | 5042133840 | 13850 | 13850 | 13850 | 13840 | 169 |
| 236 | 20240527 | 144800 | 5039794470 | 13840 | 13840 | 13840 | 13840 | 4 |
| 237 | 20240527 | 144700 | 5039739110 | 13840 | 13870 | 13870 | 13840 | 13 |
| 238 | 20240527 | 144600 | 5039559160 | 13840 | 13860 | 13870 | 13840 | 330 |
| 239 | 20240527 | 144500 | 5034986490 | 13840 | 13860 | 13870 | 13840 | 351 |
| 240 | 20240527 | 144400 | 5030118750 | 13860 | 13840 | 13860 | 13820 | 974 |
| 241 | 20240527 | 144300 | 5016652100 | 13840 | 13870 | 13870 | 13840 | 1729 |
| 242 | 20240527 | 144200 | 4992709420 | 13870 | 13860 | 13870 | 13860 | 390 |
| 243 | 20240527 | 144100 | 4987303890 | 13860 | 13860 | 13860 | 13860 | 739 |
| 244 | 20240527 | 144000 | 4977061350 | 13860 | 13860 | 13860 | 13860 | 107 |
| 245 | 20240527 | 143900 | 4975578330 | 13870 | 13870 | 13870 | 13870 | 5 |
| 246 | 20240527 | 143800 | 4975508980 | 13870 | 13870 | 13870 | 13860 | 87 |
| 247 | 20240527 | 143700 | 4974302380 | 13870 | 13870 | 13870 | 13870 | 16 |
| 248 | 20240527 | 143600 | 4974080460 | 13870 | 13870 | 13870 | 13870 | 302 |
| 249 | 20240527 | 143500 | 4969891720 | 13850 | 13850 | 13870 | 13850 | 112 |
| 250 | 20240527 | 143400 | 4968340480 | 13850 | 13860 | 13860 | 13850 | 31 |
| 251 | 20240527 | 143300 | 4967911090 | 13850 | 13850 | 13850 | 13850 | 5 |
| 252 | 20240527 | 143200 | 4967841840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20240527 | 143100 | 4967841840 | 13850 | 13860 | 13870 | 13850 | 72 |
| 254 | 20240527 | 143000 | 4966844100 | 13850 | 13850 | 13860 | 13850 | 661 |
| 255 | 20240527 | 142900 | 4957689200 | 13850 | 13850 | 13860 | 13850 | 383 |
| 256 | 20240527 | 142800 | 4952384630 | 13860 | 13870 | 13870 | 13860 | 722 |
| 257 | 20240527 | 142700 | 4942377610 | 13880 | 13880 | 13880 | 13880 | 0 |
| 258 | 20240527 | 142600 | 4942377610 | 13880 | 13850 | 13880 | 13850 | 10 |
| 259 | 20240527 | 142500 | 4942238990 | 13850 | 13860 | 13880 | 13840 | 2853 |
| 260 | 20240527 | 142400 | 4902710710 | 13860 | 13860 | 13880 | 13860 | 500 |
| 261 | 20240527 | 142300 | 4895780690 | 13860 | 13870 | 13880 | 13860 | 1531 |
| 262 | 20240527 | 142200 | 4874545530 | 13870 | 13870 | 13870 | 13860 | 219 |
| 263 | 20240527 | 142100 | 4871509090 | 13870 | 13870 | 13870 | 13870 | 174 |
| 264 | 20240527 | 142000 | 4869095710 | 13870 | 13870 | 13870 | 13870 | 4 |
| 265 | 20240527 | 141900 | 4869040230 | 13870 | 13860 | 13870 | 13860 | 110 |
| 266 | 20240527 | 141800 | 4867515100 | 13850 | 13860 | 13860 | 13850 | 796 |
| 267 | 20240527 | 141700 | 4856484480 | 13860 | 13860 | 13860 | 13860 | 1269 |
| 268 | 20240527 | 141600 | 4838896140 | 13870 | 13870 | 13870 | 13870 | 1029 |
| 269 | 20240527 | 141500 | 4824623910 | 13870 | 13870 | 13870 | 13870 | 543 |
| 270 | 20240527 | 141400 | 4817092500 | 13870 | 13870 | 13870 | 13870 | 490 |
| 271 | 20240527 | 141300 | 4810296200 | 13870 | 13870 | 13870 | 13870 | 96 |
| 272 | 20240527 | 141200 | 4808964680 | 13870 | 13870 | 13870 | 13870 | 79 |
| 273 | 20240527 | 141100 | 4807868950 | 13870 | 13880 | 13880 | 13870 | 105 |
| 274 | 20240527 | 141000 | 4806412580 | 13880 | 13880 | 13880 | 13880 | 2 |
| 275 | 20240527 | 140900 | 4806384820 | 13880 | 13870 | 13880 | 13870 | 351 |
| 276 | 20240527 | 140800 | 4801514440 | 13880 | 13880 | 13880 | 13880 | 1 |
| 277 | 20240527 | 140700 | 4801500560 | 13880 | 13880 | 13880 | 13870 | 1029 |
| 278 | 20240527 | 140600 | 4787218540 | 13880 | 13880 | 13880 | 13880 | 1 |
| 279 | 20240527 | 140500 | 4787204660 | 13890 | 13890 | 13890 | 13880 | 253 |
| 280 | 20240527 | 140400 | 4783690640 | 13890 | 13880 | 13890 | 13880 | 213 |
| 281 | 20240527 | 140300 | 4780734070 | 13890 | 13880 | 13890 | 13880 | 201 |
| 282 | 20240527 | 140200 | 4777943100 | 13880 | 13880 | 13880 | 13880 | 7 |
| 283 | 20240527 | 140100 | 4777845940 | 13870 | 13870 | 13880 | 13870 | 225 |
| 284 | 20240527 | 140000 | 4774725130 | 13880 | 13880 | 13880 | 13880 | 42 |
| 285 | 20240527 | 135900 | 4774142170 | 13880 | 13870 | 13880 | 13870 | 253 |
| 286 | 20240527 | 135800 | 4770632960 | 13870 | 13880 | 13880 | 13870 | 273 |
| 287 | 20240527 | 135700 | 4766846410 | 13870 | 13890 | 13890 | 13870 | 65 |
| 288 | 20240527 | 135600 | 4765944620 | 13890 | 13890 | 13900 | 13890 | 168 |
| 289 | 20240527 | 135500 | 4763611090 | 13890 | 13880 | 13890 | 13880 | 10 |
| 290 | 20240527 | 135400 | 4763472250 | 13880 | 13870 | 13880 | 13870 | 45 |
| 291 | 20240527 | 135300 | 4762847660 | 13880 | 13880 | 13880 | 13880 | 44 |
| 292 | 20240527 | 135200 | 4762236940 | 13880 | 13870 | 13880 | 13870 | 55 |
| 293 | 20240527 | 135100 | 4761474080 | 13870 | 13880 | 13880 | 13870 | 78 |
| 294 | 20240527 | 135000 | 4760391520 | 13880 | 13880 | 13880 | 13880 | 689 |
| 295 | 20240527 | 134900 | 4750828200 | 13880 | 13860 | 13880 | 13860 | 223 |
| 296 | 20240527 | 134800 | 4747735690 | 13870 | 13870 | 13870 | 13870 | 6 |
| 297 | 20240527 | 134700 | 4747652470 | 13870 | 13850 | 13870 | 13850 | 2754 |
| 298 | 20240527 | 134600 | 4709487620 | 13840 | 13840 | 13840 | 13840 | 970 |
| 299 | 20240527 | 134500 | 4696062820 | 13840 | 13850 | 13850 | 13840 | 106 |
| 300 | 20240527 | 134400 | 4694594780 | 13850 | 13850 | 13860 | 13850 | 131 |
| 301 | 20240527 | 134300 | 4692780290 | 13860 | 13860 | 13860 | 13860 | 195 |
| 302 | 20240527 | 134200 | 4690077590 | 13860 | 13850 | 13860 | 13850 | 3898 |
| 303 | 20240527 | 134100 | 4636090040 | 13850 | 13840 | 13850 | 13840 | 2320 |
| 304 | 20240527 | 134000 | 4603979480 | 13840 | 13840 | 13840 | 13840 | 176 |
| 305 | 20240527 | 133900 | 4601543640 | 13840 | 13840 | 13840 | 13840 | 24 |
| 306 | 20240527 | 133800 | 4601211480 | 13840 | 13840 | 13840 | 13830 | 270 |
| 307 | 20240527 | 133700 | 4597476910 | 13840 | 13840 | 13840 | 13840 | 61 |
| 308 | 20240527 | 133600 | 4596632670 | 13840 | 13840 | 13840 | 13840 | 27 |
| 309 | 20240527 | 133500 | 4596258990 | 13840 | 13840 | 13840 | 13840 | 0 |
| 310 | 20240527 | 133400 | 4596258990 | 13840 | 13810 | 13840 | 13810 | 326 |
| 311 | 20240527 | 133300 | 4591750420 | 13810 | 13810 | 13810 | 13810 | 231 |
| 312 | 20240527 | 133200 | 4588560310 | 13820 | 13820 | 13820 | 13820 | 74 |
| 313 | 20240527 | 133100 | 4587537630 | 13820 | 13820 | 13820 | 13820 | 150 |
| 314 | 20240527 | 133000 | 4585464630 | 13800 | 13800 | 13800 | 13800 | 5 |
| 315 | 20240527 | 132900 | 4585395630 | 13800 | 13800 | 13800 | 13800 | 836 |
| 316 | 20240527 | 132800 | 4573858830 | 13800 | 13820 | 13820 | 13800 | 30 |
| 317 | 20240527 | 132700 | 4573444800 | 13800 | 13800 | 13800 | 13800 | 1 |
| 318 | 20240527 | 132600 | 4573431000 | 13800 | 13810 | 13810 | 13800 | 348 |
| 319 | 20240527 | 132500 | 4568627280 | 13800 | 13810 | 13810 | 13800 | 21 |
| 320 | 20240527 | 132400 | 4568337280 | 13800 | 13800 | 13800 | 13800 | 59 |
| 321 | 20240527 | 132300 | 4567523080 | 13800 | 13810 | 13810 | 13800 | 342 |
| 322 | 20240527 | 132200 | 4562802810 | 13810 | 13810 | 13810 | 13810 | 668 |
| 323 | 20240527 | 132100 | 4553577730 | 13830 | 13830 | 13830 | 13830 | 0 |
| 324 | 20240527 | 132000 | 4553577730 | 13830 | 13830 | 13830 | 13830 | 233 |
| 325 | 20240527 | 131900 | 4550355340 | 13810 | 13810 | 13810 | 13810 | 103 |
| 326 | 20240527 | 131800 | 4548932910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 327 | 20240527 | 131700 | 4548932910 | 13810 | 13810 | 13810 | 13810 | 100 |
| 328 | 20240527 | 131600 | 4547551910 | 13840 | 13850 | 13850 | 13840 | 185 |
| 329 | 20240527 | 131500 | 4544991400 | 13850 | 13840 | 13850 | 13840 | 33 |
| 330 | 20240527 | 131400 | 4544534580 | 13850 | 13850 | 13850 | 13850 | 301 |
| 331 | 20240527 | 131300 | 4540365730 | 13850 | 13830 | 13850 | 13830 | 221 |
| 332 | 20240527 | 131200 | 4537308050 | 13820 | 13790 | 13820 | 13790 | 7933 |
| 333 | 20240527 | 131100 | 4427770440 | 13800 | 13800 | 13800 | 13800 | 247 |
| 334 | 20240527 | 131000 | 4424361840 | 13800 | 13800 | 13800 | 13790 | 30 |
| 335 | 20240527 | 130900 | 4423947850 | 13800 | 13810 | 13810 | 13800 | 3611 |
| 336 | 20240527 | 130800 | 4374115840 | 13810 | 13800 | 13810 | 13800 | 77 |
| 337 | 20240527 | 130700 | 4373052490 | 13810 | 13810 | 13810 | 13810 | 50 |
| 338 | 20240527 | 130600 | 4372361990 | 13810 | 13800 | 13810 | 13800 | 22 |
| 339 | 20240527 | 130500 | 4372058290 | 13800 | 13800 | 13800 | 13800 | 100 |
| 340 | 20240527 | 130400 | 4370678290 | 13810 | 13800 | 13810 | 13790 | 390 |
| 341 | 20240527 | 130300 | 4365294220 | 13800 | 13800 | 13800 | 13800 | 14 |
| 342 | 20240527 | 130200 | 4365101020 | 13810 | 13810 | 13810 | 13810 | 100 |
| 343 | 20240527 | 130100 | 4363720020 | 13800 | 13800 | 13800 | 13790 | 839 |
| 344 | 20240527 | 130000 | 4352141830 | 13800 | 13800 | 13800 | 13800 | 59 |
| 345 | 20240527 | 125900 | 4351327630 | 13800 | 13810 | 13810 | 13800 | 84 |
| 346 | 20240527 | 125800 | 4350167670 | 13820 | 13800 | 13820 | 13800 | 696 |
| 347 | 20240527 | 125700 | 4340556130 | 13810 | 13820 | 13820 | 13810 | 270 |
| 348 | 20240527 | 125600 | 4336825850 | 13820 | 13820 | 13820 | 13810 | 241 |
| 349 | 20240527 | 125500 | 4333496430 | 13820 | 13820 | 13820 | 13820 | 88 |
| 350 | 20240527 | 125400 | 4332280270 | 13820 | 13820 | 13820 | 13820 | 43 |
| 351 | 20240527 | 125300 | 4331686010 | 13820 | 13810 | 13820 | 13810 | 11 |
| 352 | 20240527 | 125200 | 4331534090 | 13810 | 13820 | 13820 | 13810 | 61 |
| 353 | 20240527 | 125100 | 4330691470 | 13820 | 13820 | 13820 | 13800 | 107 |
| 354 | 20240527 | 125000 | 4329214420 | 13820 | 13810 | 13820 | 13810 | 79 |
| 355 | 20240527 | 124900 | 4328123360 | 13800 | 13810 | 13810 | 13800 | 342 |
| 356 | 20240527 | 124800 | 4323401370 | 13800 | 13810 | 13810 | 13800 | 301 |
| 357 | 20240527 | 124700 | 4319246970 | 13810 | 13800 | 13810 | 13800 | 131 |
| 358 | 20240527 | 124600 | 4317439160 | 13800 | 13800 | 13800 | 13800 | 204 |
| 359 | 20240527 | 124500 | 4314623960 | 13790 | 13790 | 13790 | 13790 | 6 |
| 360 | 20240527 | 124400 | 4314541220 | 13800 | 13800 | 13800 | 13790 | 218 |
| 361 | 20240527 | 124300 | 4311532830 | 13790 | 13790 | 13800 | 13790 | 15 |
| 362 | 20240527 | 124200 | 4311325970 | 13800 | 13780 | 13800 | 13780 | 49 |
| 363 | 20240527 | 124100 | 4310650300 | 13780 | 13790 | 13790 | 13780 | 210 |
| 364 | 20240527 | 124000 | 4307756440 | 13790 | 13790 | 13790 | 13790 | 162 |
| 365 | 20240527 | 123900 | 4305522460 | 13790 | 13790 | 13800 | 13780 | 1208 |
| 366 | 20240527 | 123800 | 4288871650 | 13780 | 13780 | 13780 | 13770 | 990 |
| 367 | 20240527 | 123700 | 4275229460 | 13770 | 13780 | 13780 | 13770 | 293 |
| 368 | 20240527 | 123600 | 4271192640 | 13770 | 13780 | 13780 | 13770 | 43 |
| 369 | 20240527 | 123500 | 4270600110 | 13780 | 13780 | 13780 | 13770 | 84 |
| 370 | 20240527 | 123400 | 4269443370 | 13780 | 13790 | 13790 | 13780 | 143 |
| 371 | 20240527 | 123300 | 4267472550 | 13780 | 13780 | 13780 | 13770 | 401 |
| 372 | 20240527 | 123200 | 4261950340 | 13780 | 13770 | 13780 | 13770 | 14 |
| 373 | 20240527 | 123100 | 4261757540 | 13770 | 13780 | 13780 | 13770 | 29 |
| 374 | 20240527 | 123000 | 4261357940 | 13780 | 13780 | 13780 | 13780 | 330 |
| 375 | 20240527 | 122900 | 4256810540 | 13770 | 13760 | 13770 | 13760 | 292 |
| 376 | 20240527 | 122800 | 4252790650 | 13760 | 13780 | 13780 | 13760 | 840 |
| 377 | 20240527 | 122700 | 4241230390 | 13760 | 13790 | 13790 | 13760 | 427 |
| 378 | 20240527 | 122600 | 4235351020 | 13790 | 13780 | 13790 | 13780 | 4 |
| 379 | 20240527 | 122500 | 4235295870 | 13770 | 13790 | 13790 | 13770 | 491 |
| 380 | 20240527 | 122400 | 4228532100 | 13790 | 13780 | 13800 | 13780 | 3262 |
| 381 | 20240527 | 122300 | 4183579920 | 13780 | 13770 | 13780 | 13760 | 182 |
| 382 | 20240527 | 122200 | 4181073810 | 13770 | 13770 | 13770 | 13760 | 2737 |
| 383 | 20240527 | 122100 | 4143392970 | 13780 | 13770 | 13780 | 13770 | 142 |
| 384 | 20240527 | 122000 | 4141437610 | 13780 | 13780 | 13780 | 13780 | 91 |
| 385 | 20240527 | 121900 | 4140183630 | 13780 | 13780 | 13780 | 13770 | 130 |
| 386 | 20240527 | 121800 | 4138392630 | 13780 | 13780 | 13780 | 13770 | 686 |
| 387 | 20240527 | 121700 | 4128939570 | 13780 | 13780 | 13780 | 13780 | 4087 |
| 388 | 20240527 | 121600 | 4072620710 | 13780 | 13800 | 13800 | 13770 | 6762 |
| 389 | 20240527 | 121500 | 3979430770 | 13800 | 13800 | 13800 | 13800 | 193 |
| 390 | 20240527 | 121400 | 3976767370 | 13800 | 13790 | 13800 | 13790 | 443 |
| 391 | 20240527 | 121300 | 3970654980 | 13800 | 13790 | 13800 | 13790 | 652 |
| 392 | 20240527 | 121200 | 3961663810 | 13790 | 13790 | 13800 | 13790 | 755 |
| 393 | 20240527 | 121100 | 3951250830 | 13800 | 13790 | 13800 | 13790 | 534 |
| 394 | 20240527 | 121000 | 3943886940 | 13790 | 13800 | 13800 | 13790 | 648 |
| 395 | 20240527 | 120900 | 3934950500 | 13800 | 13800 | 13800 | 13800 | 225 |
| 396 | 20240527 | 120800 | 3931845500 | 13800 | 13790 | 13800 | 13790 | 825 |
| 397 | 20240527 | 120700 | 3920465780 | 13800 | 13800 | 13810 | 13790 | 1037 |
| 398 | 20240527 | 120600 | 3906160350 | 13810 | 13800 | 13810 | 13800 | 364 |
| 399 | 20240527 | 120500 | 3901134320 | 13810 | 13810 | 13810 | 13810 | 56 |
| 400 | 20240527 | 120400 | 3900360960 | 13810 | 13810 | 13810 | 13800 | 40 |
| 401 | 20240527 | 120300 | 3899808760 | 13800 | 13800 | 13810 | 13800 | 38 |
| 402 | 20240527 | 120200 | 3899284160 | 13810 | 13810 | 13810 | 13810 | 21 |
| 403 | 20240527 | 120100 | 3898994150 | 13810 | 13810 | 13810 | 13800 | 131 |
| 404 | 20240527 | 120000 | 3897185150 | 13810 | 13810 | 13810 | 13800 | 125 |
| 405 | 20240527 | 115900 | 3895459560 | 13800 | 13810 | 13810 | 13800 | 330 |
| 406 | 20240527 | 115800 | 3890903410 | 13810 | 13800 | 13810 | 13800 | 186 |
| 407 | 20240527 | 115700 | 3888335750 | 13810 | 13810 | 13810 | 13810 | 564 |
| 408 | 20240527 | 115600 | 3880546910 | 13810 | 13810 | 13810 | 13800 | 260 |
| 409 | 20240527 | 115500 | 3876958410 | 13810 | 13810 | 13810 | 13810 | 55 |
| 410 | 20240527 | 115400 | 3876198860 | 13820 | 13820 | 13820 | 13820 | 30 |
| 411 | 20240527 | 115300 | 3875784260 | 13820 | 13800 | 13820 | 13800 | 304 |
| 412 | 20240527 | 115200 | 3871583520 | 13800 | 13810 | 13810 | 13790 | 891 |
| 413 | 20240527 | 115100 | 3859285180 | 13810 | 13810 | 13810 | 13810 | 40 |
| 414 | 20240527 | 115000 | 3858732780 | 13810 | 13800 | 13810 | 13790 | 922 |
| 415 | 20240527 | 114900 | 3846014860 | 13810 | 13820 | 13820 | 13790 | 947 |
| 416 | 20240527 | 114800 | 3832945210 | 13820 | 13820 | 13820 | 13810 | 131 |
| 417 | 20240527 | 114700 | 3831136040 | 13820 | 13810 | 13820 | 13810 | 112 |
| 418 | 20240527 | 114600 | 3829588710 | 13810 | 13820 | 13820 | 13810 | 116 |
| 419 | 20240527 | 114500 | 3827985610 | 13820 | 13820 | 13820 | 13820 | 53 |
| 420 | 20240527 | 114400 | 3827253150 | 13820 | 13810 | 13820 | 13810 | 47 |
| 421 | 20240527 | 114300 | 3826603740 | 13810 | 13810 | 13810 | 13810 | 158 |
| 422 | 20240527 | 114200 | 3824421760 | 13810 | 13800 | 13810 | 13800 | 1396 |
| 423 | 20240527 | 114100 | 3805156850 | 13800 | 13790 | 13800 | 13790 | 291 |
| 424 | 20240527 | 114000 | 3801143940 | 13790 | 13800 | 13800 | 13790 | 957 |
| 425 | 20240527 | 113900 | 3787946810 | 13790 | 13800 | 13800 | 13790 | 508 |
| 426 | 20240527 | 113800 | 3780939920 | 13800 | 13800 | 13800 | 13790 | 154 |
| 427 | 20240527 | 113700 | 3778815160 | 13790 | 13800 | 13800 | 13790 | 905 |
| 428 | 20240527 | 113600 | 3766333280 | 13800 | 13800 | 13800 | 13780 | 1258 |
| 429 | 20240527 | 113500 | 3748991580 | 13800 | 13800 | 13820 | 13800 | 1445 |
| 430 | 20240527 | 113400 | 3729045910 | 13810 | 13820 | 13830 | 13810 | 2131 |
| 431 | 20240527 | 113300 | 3699598330 | 13830 | 13860 | 13860 | 13830 | 4967 |
| 432 | 20240527 | 113200 | 3630870880 | 13860 | 13870 | 13870 | 13860 | 2121 |
| 433 | 20240527 | 113100 | 3601469710 | 13880 | 13880 | 13880 | 13870 | 5865 |
| 434 | 20240527 | 113000 | 3520077520 | 13880 | 13900 | 13900 | 13880 | 1016 |
| 435 | 20240527 | 112900 | 3505971760 | 13900 | 13890 | 13900 | 13890 | 137 |
| 436 | 20240527 | 112800 | 3504068730 | 13890 | 13890 | 13890 | 13880 | 537 |
| 437 | 20240527 | 112700 | 3496609900 | 13890 | 13890 | 13890 | 13880 | 832 |
| 438 | 20240527 | 112600 | 3485054720 | 13880 | 13900 | 13900 | 13880 | 7942 |
| 439 | 20240527 | 112500 | 3374677280 | 13900 | 13920 | 13920 | 13900 | 2938 |
| 440 | 20240527 | 112400 | 3333810560 | 13910 | 13920 | 13920 | 13910 | 669 |
| 441 | 20240527 | 112300 | 3324504150 | 13920 | 13930 | 13930 | 13920 | 349 |
| 442 | 20240527 | 112200 | 3319645990 | 13920 | 13920 | 13930 | 13920 | 1047 |
| 443 | 20240527 | 112100 | 3305071740 | 13920 | 13920 | 13930 | 13920 | 262 |
| 444 | 20240527 | 112000 | 3301424320 | 13930 | 13930 | 13930 | 13920 | 357 |
| 445 | 20240527 | 111900 | 3296452390 | 13930 | 13920 | 13930 | 13920 | 328 |
| 446 | 20240527 | 111800 | 3291886020 | 13920 | 13920 | 13930 | 13920 | 1016 |
| 447 | 20240527 | 111700 | 3277743180 | 13920 | 13920 | 13920 | 13910 | 18 |
| 448 | 20240527 | 111600 | 3277492720 | 13920 | 13920 | 13920 | 13910 | 61 |
| 449 | 20240527 | 111500 | 3276643710 | 13930 | 13920 | 13930 | 13920 | 255 |
| 450 | 20240527 | 111400 | 3273094090 | 13920 | 13940 | 13940 | 13920 | 559 |
| 451 | 20240527 | 111300 | 3265310780 | 13920 | 13940 | 13940 | 13920 | 1115 |
| 452 | 20240527 | 111200 | 3249781490 | 13940 | 13960 | 13960 | 13940 | 435 |
| 453 | 20240527 | 111100 | 3243713950 | 13950 | 13940 | 13960 | 13930 | 1107 |
| 454 | 20240527 | 111000 | 3228284670 | 13940 | 13940 | 13940 | 13930 | 12 |
| 455 | 20240527 | 110900 | 3228117470 | 13940 | 13970 | 13970 | 13940 | 89 |
| 456 | 20240527 | 110800 | 3226876660 | 13930 | 13960 | 13960 | 13930 | 156 |
| 457 | 20240527 | 110700 | 3224700210 | 13960 | 13920 | 13960 | 13920 | 77 |
| 458 | 20240527 | 110600 | 3223626310 | 13960 | 13950 | 13970 | 13920 | 6473 |
| 459 | 20240527 | 110500 | 3133429330 | 13950 | 13960 | 13970 | 13950 | 2166 |
| 460 | 20240527 | 110400 | 3103201360 | 13960 | 13960 | 13970 | 13960 | 758 |
| 461 | 20240527 | 110300 | 3092619420 | 13960 | 13990 | 13990 | 13960 | 2385 |
| 462 | 20240527 | 110200 | 3059289890 | 13990 | 13990 | 13990 | 13990 | 39 |
| 463 | 20240527 | 110100 | 3058744280 | 13980 | 13990 | 14020 | 13980 | 303 |
| 464 | 20240527 | 110000 | 3054504820 | 13990 | 13990 | 14000 | 13980 | 103 |
| 465 | 20240527 | 105900 | 3053064430 | 13990 | 13970 | 13990 | 13970 | 600 |
| 466 | 20240527 | 105800 | 3044681490 | 13970 | 13980 | 13980 | 13970 | 108 |
| 467 | 20240527 | 105700 | 3043172630 | 13980 | 13990 | 13990 | 13960 | 3530 |
| 468 | 20240527 | 105600 | 2993859310 | 13980 | 13980 | 13980 | 13980 | 0 |
| 469 | 20240527 | 105500 | 2993859310 | 13980 | 14000 | 14000 | 13980 | 2057 |
| 470 | 20240527 | 105400 | 2965091900 | 13990 | 14000 | 14000 | 13990 | 78 |
| 471 | 20240527 | 105300 | 2964000670 | 13990 | 13990 | 14010 | 13990 | 526 |
| 472 | 20240527 | 105200 | 2956631930 | 13990 | 14000 | 14000 | 13990 | 1466 |
| 473 | 20240527 | 105100 | 2936117340 | 14000 | 14010 | 14010 | 14000 | 73 |
| 474 | 20240527 | 105000 | 2935095330 | 14010 | 14010 | 14010 | 14010 | 13 |
| 475 | 20240527 | 104900 | 2934913200 | 14000 | 13980 | 14000 | 13980 | 677 |
| 476 | 20240527 | 104800 | 2925436010 | 13980 | 13970 | 13980 | 13970 | 2861 |
| 477 | 20240527 | 104700 | 2885448330 | 13970 | 13980 | 13980 | 13970 | 924 |
| 478 | 20240527 | 104600 | 2872539620 | 13980 | 13990 | 13990 | 13970 | 949 |
| 479 | 20240527 | 104500 | 2859279920 | 13960 | 13980 | 13980 | 13960 | 1548 |
| 480 | 20240527 | 104400 | 2837651870 | 13980 | 13970 | 13980 | 13970 | 358 |
| 481 | 20240527 | 104300 | 2832647040 | 13970 | 13980 | 13990 | 13970 | 4726 |
| 482 | 20240527 | 104200 | 2766578010 | 13980 | 14010 | 14010 | 13980 | 10654 |
| 483 | 20240527 | 104100 | 2617416660 | 14010 | 14030 | 14040 | 14010 | 2717 |
| 484 | 20240527 | 104000 | 2579325400 | 14050 | 14050 | 14050 | 14020 | 435 |
| 485 | 20240527 | 103900 | 2573222040 | 14020 | 14040 | 14040 | 14020 | 3578 |
| 486 | 20240527 | 103800 | 2523018060 | 14040 | 14030 | 14040 | 14030 | 331 |
| 487 | 20240527 | 103700 | 2518371010 | 14030 | 14030 | 14030 | 14020 | 89 |
| 488 | 20240527 | 103600 | 2517122570 | 14020 | 14040 | 14040 | 14020 | 355 |
| 489 | 20240527 | 103500 | 2512141240 | 14040 | 14030 | 14040 | 14020 | 1888 |
| 490 | 20240527 | 103400 | 2485655670 | 14040 | 14050 | 14050 | 14040 | 352 |
| 491 | 20240527 | 103300 | 2480712480 | 14080 | 14070 | 14090 | 14060 | 142 |
| 492 | 20240527 | 103200 | 2478713710 | 14070 | 14060 | 14070 | 14060 | 246 |
| 493 | 20240527 | 103100 | 2475252970 | 14060 | 14050 | 14060 | 14040 | 547 |
| 494 | 20240527 | 103000 | 2467567930 | 14050 | 14040 | 14050 | 14030 | 2353 |
| 495 | 20240527 | 102900 | 2434536350 | 14040 | 14040 | 14040 | 14030 | 408 |
| 496 | 20240527 | 102800 | 2428808470 | 14040 | 14060 | 14060 | 14040 | 1133 |
| 497 | 20240527 | 102700 | 2412885580 | 14060 | 14070 | 14070 | 14060 | 1499 |
| 498 | 20240527 | 102600 | 2391809100 | 14070 | 14080 | 14080 | 14060 | 358 |
| 499 | 20240527 | 102500 | 2386772080 | 14070 | 14070 | 14090 | 14060 | 1305 |
| 500 | 20240527 | 102400 | 2368407660 | 14070 | 14060 | 14070 | 14060 | 1363 |
| 501 | 20240527 | 102300 | 2349242430 | 14060 | 14070 | 14070 | 14060 | 658 |
| 502 | 20240527 | 102200 | 2339984420 | 14070 | 14110 | 14110 | 14070 | 3323 |
| 503 | 20240527 | 102100 | 2293145010 | 14110 | 14120 | 14120 | 14110 | 1042 |
| 504 | 20240527 | 102000 | 2278442030 | 14110 | 14110 | 14110 | 14110 | 947 |
| 505 | 20240527 | 101900 | 2265079860 | 14110 | 14120 | 14130 | 14110 | 2083 |
| 506 | 20240527 | 101800 | 2235679220 | 14130 | 14160 | 14160 | 14130 | 737 |
| 507 | 20240527 | 101700 | 2225263400 | 14160 | 14130 | 14160 | 14130 | 708 |
| 508 | 20240527 | 101600 | 2215259330 | 14130 | 14170 | 14170 | 14130 | 762 |
| 509 | 20240527 | 101500 | 2204489840 | 14140 | 14130 | 14180 | 14130 | 597 |
| 510 | 20240527 | 101400 | 2196048840 | 14130 | 14180 | 14180 | 14130 | 6968 |
| 511 | 20240527 | 101300 | 2097487020 | 14180 | 14190 | 14190 | 14180 | 13 |
| 512 | 20240527 | 101200 | 2097302660 | 14170 | 14170 | 14170 | 14170 | 213 |
| 513 | 20240527 | 101100 | 2094284450 | 14170 | 14170 | 14180 | 14170 | 52 |
| 514 | 20240527 | 101000 | 2093547600 | 14170 | 14170 | 14170 | 14170 | 1 |
| 515 | 20240527 | 100900 | 2093533430 | 14170 | 14170 | 14170 | 14170 | 9 |
| 516 | 20240527 | 100800 | 2093405900 | 14170 | 14190 | 14190 | 14170 | 11 |
| 517 | 20240527 | 100700 | 2093249870 | 14180 | 14180 | 14180 | 14180 | 274 |
| 518 | 20240527 | 100600 | 2089364550 | 14180 | 14160 | 14180 | 14150 | 6788 |
| 519 | 20240527 | 100500 | 1993257080 | 14160 | 14160 | 14160 | 14160 | 1082 |
| 520 | 20240527 | 100400 | 1977935960 | 14160 | 14160 | 14160 | 14150 | 364 |
| 521 | 20240527 | 100300 | 1972784770 | 14160 | 14160 | 14180 | 14160 | 8663 |
| 522 | 20240527 | 100200 | 1850116360 | 14160 | 14170 | 14170 | 14150 | 5600 |
| 523 | 20240527 | 100100 | 1770833060 | 14180 | 14170 | 14180 | 14160 | 1078 |
| 524 | 20240527 | 100000 | 1755565090 | 14170 | 14160 | 14170 | 14160 | 71 |
| 525 | 20240527 | 095900 | 1754559600 | 14160 | 14160 | 14170 | 14160 | 802 |
| 526 | 20240527 | 095800 | 1743202270 | 14160 | 14160 | 14160 | 14150 | 510 |
| 527 | 20240527 | 095700 | 1735984860 | 14160 | 14170 | 14170 | 14160 | 1630 |
| 528 | 20240527 | 095600 | 1712898250 | 14170 | 14200 | 14200 | 14160 | 440 |
| 529 | 20240527 | 095500 | 1706666270 | 14160 | 14170 | 14170 | 14160 | 1837 |
| 530 | 20240527 | 095400 | 1680649350 | 14170 | 14210 | 14210 | 14170 | 3 |
| 531 | 20240527 | 095300 | 1680606760 | 14210 | 14200 | 14210 | 14150 | 8077 |
| 532 | 20240527 | 095200 | 1566185110 | 14200 | 14190 | 14200 | 14190 | 139 |
| 533 | 20240527 | 095100 | 1564211690 | 14190 | 14190 | 14190 | 14190 | 79 |
| 534 | 20240527 | 095000 | 1563090680 | 14190 | 14200 | 14200 | 14190 | 542 |
| 535 | 20240527 | 094900 | 1555399590 | 14190 | 14190 | 14190 | 14180 | 187 |
| 536 | 20240527 | 094800 | 1552746660 | 14190 | 14180 | 14210 | 14180 | 96 |
| 537 | 20240527 | 094700 | 1551385250 | 14180 | 14200 | 14200 | 14170 | 4850 |
| 538 | 20240527 | 094600 | 1482609040 | 14220 | 14240 | 14250 | 14190 | 3051 |
| 539 | 20240527 | 094500 | 1439265930 | 14250 | 14250 | 14250 | 14250 | 1 |
| 540 | 20240527 | 094400 | 1439251680 | 14250 | 14220 | 14250 | 14220 | 102 |
| 541 | 20240527 | 094300 | 1437800390 | 14220 | 14200 | 14220 | 14200 | 109 |
| 542 | 20240527 | 094200 | 1436252470 | 14200 | 14210 | 14220 | 14200 | 1103 |
| 543 | 20240527 | 094100 | 1420579830 | 14220 | 14200 | 14220 | 14200 | 336 |
| 544 | 20240527 | 094000 | 1415808610 | 14200 | 14200 | 14200 | 14200 | 1243 |
| 545 | 20240527 | 093900 | 1398158010 | 14200 | 14240 | 14240 | 14200 | 3294 |
| 546 | 20240527 | 093800 | 1351338990 | 14240 | 14240 | 14240 | 14240 | 194 |
| 547 | 20240527 | 093700 | 1348576430 | 14240 | 14210 | 14240 | 14200 | 514 |
| 548 | 20240527 | 093600 | 1341272260 | 14210 | 14240 | 14250 | 14210 | 2769 |
| 549 | 20240527 | 093500 | 1301866940 | 14210 | 14230 | 14250 | 14200 | 5215 |
| 550 | 20240527 | 093400 | 1227729660 | 14250 | 14240 | 14250 | 14230 | 644 |
| 551 | 20240527 | 093300 | 1218558000 | 14250 | 14240 | 14250 | 14240 | 677 |
| 552 | 20240527 | 093200 | 1208917510 | 14230 | 14240 | 14250 | 14230 | 373 |
| 553 | 20240527 | 093100 | 1203605580 | 14240 | 14230 | 14240 | 14230 | 1074 |
| 554 | 20240527 | 093000 | 1188321830 | 14230 | 14230 | 14250 | 14220 | 1600 |
| 555 | 20240527 | 092900 | 1165553860 | 14220 | 14240 | 14250 | 14220 | 779 |
| 556 | 20240527 | 092800 | 1154465900 | 14240 | 14220 | 14240 | 14220 | 1912 |
| 557 | 20240527 | 092700 | 1127277230 | 14230 | 14250 | 14250 | 14220 | 4017 |
| 558 | 20240527 | 092600 | 1070133210 | 14240 | 14240 | 14240 | 14240 | 515 |
| 559 | 20240527 | 092500 | 1062799610 | 14250 | 14250 | 14260 | 14240 | 1427 |
| 560 | 20240527 | 092400 | 1042466700 | 14260 | 14240 | 14260 | 14240 | 1010 |
| 561 | 20240527 | 092300 | 1028079080 | 14250 | 14280 | 14280 | 14250 | 69 |
| 562 | 20240527 | 092200 | 1027095740 | 14270 | 14230 | 14270 | 14230 | 699 |
| 563 | 20240527 | 092100 | 1017142350 | 14230 | 14260 | 14260 | 14230 | 1988 |
| 564 | 20240527 | 092000 | 988842110 | 14260 | 14240 | 14260 | 14230 | 906 |
| 565 | 20240527 | 091900 | 975944600 | 14240 | 14230 | 14240 | 14230 | 2008 |
| 566 | 20240527 | 091800 | 947360680 | 14230 | 14230 | 14280 | 14220 | 5191 |
| 567 | 20240527 | 091700 | 873498960 | 14240 | 14280 | 14300 | 14240 | 4521 |
| 568 | 20240527 | 091600 | 809037690 | 14300 | 14290 | 14300 | 14290 | 379 |
| 569 | 20240527 | 091500 | 803621570 | 14300 | 14300 | 14300 | 14280 | 2656 |
| 570 | 20240527 | 091400 | 765671360 | 14300 | 14290 | 14300 | 14290 | 163 |
| 571 | 20240527 | 091300 | 763341380 | 14290 | 14290 | 14290 | 14290 | 201 |
| 572 | 20240527 | 091200 | 760469090 | 14290 | 14290 | 14290 | 14280 | 1296 |
| 573 | 20240527 | 091100 | 741949600 | 14290 | 14270 | 14290 | 14260 | 1579 |
| 574 | 20240527 | 091000 | 719391600 | 14270 | 14310 | 14310 | 14270 | 4129 |
| 575 | 20240527 | 090900 | 660407590 | 14310 | 14310 | 14310 | 14300 | 1278 |
| 576 | 20240527 | 090800 | 642119620 | 14310 | 14340 | 14350 | 14310 | 2241 |
| 577 | 20240527 | 090700 | 610040740 | 14330 | 14340 | 14350 | 14320 | 3424 |
| 578 | 20240527 | 090600 | 560981660 | 14320 | 14330 | 14350 | 14320 | 4125 |
| 579 | 20240527 | 090500 | 501847570 | 14340 | 14280 | 14340 | 14270 | 2799 |
| 580 | 20240527 | 090400 | 461790610 | 14270 | 14250 | 14320 | 14250 | 3746 |
| 581 | 20240527 | 090300 | 408283320 | 14280 | 14330 | 14340 | 14280 | 7581 |
| 582 | 20240527 | 090200 | 299797180 | 14340 | 14300 | 14350 | 14300 | 3196 |
| 583 | 20240527 | 090100 | 254026580 | 14300 | 14320 | 14350 | 14290 | 4077 |
| 584 | 20240527 | 090000 | 195683030 | 14290 | 14280 | 14350 | 14280 | 13615 |