32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 41386 |
| 3 | 20240806 | 184000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240806 | 183900 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240806 | 183800 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240806 | 183700 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240806 | 183600 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240806 | 183500 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240806 | 183400 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240806 | 183300 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240806 | 183200 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240806 | 183100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240806 | 183000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240806 | 182900 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240806 | 182800 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240806 | 182700 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240806 | 182600 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240806 | 182500 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240806 | 182400 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240806 | 182300 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240806 | 182200 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240806 | 182100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240806 | 182000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240806 | 181900 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240806 | 181800 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240806 | 181700 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240806 | 181600 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240806 | 181500 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240806 | 181400 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240806 | 181300 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240806 | 181200 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240806 | 181100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 41386 |
| 33 | 20240806 | 181000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240806 | 180900 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240806 | 180800 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240806 | 180700 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240806 | 180600 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240806 | 180500 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240806 | 180400 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240806 | 180300 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240806 | 180200 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240806 | 180100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240806 | 180000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240806 | 175900 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240806 | 175800 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240806 | 175700 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240806 | 175600 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240806 | 175500 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240806 | 175400 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240806 | 175300 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240806 | 175200 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240806 | 175100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240806 | 175000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240806 | 174900 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240806 | 174800 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240806 | 174700 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240806 | 174600 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240806 | 174500 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240806 | 174400 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240806 | 174300 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240806 | 174200 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240806 | 174100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 41386 |
| 63 | 20240806 | 174000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240806 | 173900 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240806 | 173800 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240806 | 173700 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240806 | 173600 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240806 | 173500 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240806 | 173400 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240806 | 173300 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240806 | 173200 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240806 | 173100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240806 | 173000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240806 | 172900 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240806 | 172800 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240806 | 172700 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240806 | 172600 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240806 | 172500 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240806 | 172400 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240806 | 172300 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240806 | 172200 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240806 | 172100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240806 | 172000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240806 | 171900 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240806 | 171800 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240806 | 171700 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240806 | 171600 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240806 | 171500 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240806 | 171400 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240806 | 171300 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240806 | 171200 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240806 | 171100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 41386 |
| 93 | 20240806 | 171000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240806 | 170900 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240806 | 170800 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240806 | 170700 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240806 | 170600 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240806 | 170500 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240806 | 170400 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240806 | 170300 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240806 | 170200 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240806 | 170100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240806 | 170000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240806 | 165900 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240806 | 165800 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240806 | 165700 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240806 | 165600 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240806 | 165500 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240806 | 165400 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240806 | 165300 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240806 | 165200 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240806 | 165100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240806 | 165000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240806 | 164900 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240806 | 164800 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240806 | 164700 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240806 | 164600 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240806 | 164500 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240806 | 164400 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240806 | 164300 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240806 | 164200 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240806 | 164100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 41386 |
| 123 | 20240806 | 164000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240806 | 163900 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240806 | 163800 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240806 | 163700 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240806 | 163600 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240806 | 163500 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240806 | 163400 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240806 | 163300 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240806 | 163200 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240806 | 163100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240806 | 163000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240806 | 162900 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240806 | 162800 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240806 | 162700 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240806 | 162600 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240806 | 162500 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240806 | 162400 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240806 | 162300 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240806 | 162200 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240806 | 162100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240806 | 162000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240806 | 161900 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240806 | 161800 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240806 | 161700 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240806 | 161600 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240806 | 161500 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240806 | 161400 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240806 | 161300 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240806 | 161200 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240806 | 161100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 41386 |
| 153 | 20240806 | 161000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240806 | 160900 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240806 | 160800 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240806 | 160700 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240806 | 160600 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240806 | 160500 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240806 | 160400 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240806 | 160300 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240806 | 160200 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240806 | 160100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240806 | 160000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240806 | 155900 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240806 | 155800 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240806 | 155700 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240806 | 155600 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240806 | 155500 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240806 | 155400 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240806 | 155300 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240806 | 155200 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240806 | 155100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240806 | 155000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240806 | 154900 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240806 | 154800 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240806 | 154700 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240806 | 154600 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240806 | 154500 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240806 | 154400 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240806 | 154300 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240806 | 154200 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240806 | 154100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 41386 |
| 183 | 20240806 | 154000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240806 | 153900 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240806 | 153800 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240806 | 153700 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240806 | 153600 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240806 | 153500 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240806 | 153400 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240806 | 153300 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240806 | 153200 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240806 | 153100 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240806 | 153000 | 88622815500 | 23050 | 23050 | 23050 | 23050 | 41386 |
| 194 | 20240806 | 152900 | 87668868200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20240806 | 152800 | 87668868200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20240806 | 152700 | 87668868200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20240806 | 152600 | 87668868200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20240806 | 152500 | 87668868200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20240806 | 152400 | 87668868200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20240806 | 152300 | 87668868200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20240806 | 152200 | 87668868200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20240806 | 152100 | 87668868200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20240806 | 152000 | 87668868200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20240806 | 151900 | 87668868200 | 23150 | 23100 | 23150 | 23050 | 30548 |
| 205 | 20240806 | 151800 | 86962416300 | 23100 | 23000 | 23150 | 23000 | 33201 |
| 206 | 20240806 | 151700 | 86195822650 | 23000 | 22950 | 23050 | 22900 | 17373 |
| 207 | 20240806 | 151600 | 85796497550 | 22900 | 22950 | 22950 | 22900 | 4636 |
| 208 | 20240806 | 151500 | 85690121800 | 22900 | 22900 | 22950 | 22850 | 6302 |
| 209 | 20240806 | 151400 | 85545913700 | 22850 | 22900 | 22950 | 22800 | 8642 |
| 210 | 20240806 | 151300 | 85348343250 | 22900 | 22900 | 22950 | 22850 | 3231 |
| 211 | 20240806 | 151200 | 85274354850 | 22950 | 22900 | 22950 | 22850 | 10463 |
| 212 | 20240806 | 151100 | 85034873300 | 22900 | 22950 | 22950 | 22900 | 3460 |
| 213 | 20240806 | 151000 | 84955507600 | 22950 | 22950 | 23000 | 22900 | 5410 |
| 214 | 20240806 | 150900 | 84831332000 | 22950 | 22900 | 23050 | 22900 | 36275 |
| 215 | 20240806 | 150800 | 83998567300 | 22900 | 22850 | 22900 | 22800 | 5382 |
| 216 | 20240806 | 150700 | 83875572100 | 22850 | 22850 | 22850 | 22800 | 2605 |
| 217 | 20240806 | 150600 | 83816085150 | 22850 | 22800 | 22850 | 22800 | 3221 |
| 218 | 20240806 | 150500 | 83742527800 | 22800 | 22850 | 22850 | 22800 | 3360 |
| 219 | 20240806 | 150400 | 83665908800 | 22800 | 22900 | 22900 | 22800 | 13775 |
| 220 | 20240806 | 150300 | 83350917800 | 22850 | 22900 | 22900 | 22850 | 2419 |
| 221 | 20240806 | 150200 | 83295551550 | 22850 | 22800 | 22900 | 22800 | 6953 |
| 222 | 20240806 | 150100 | 83136689350 | 22850 | 22800 | 22850 | 22800 | 2746 |
| 223 | 20240806 | 150000 | 83074039450 | 22800 | 22850 | 22850 | 22800 | 1833 |
| 224 | 20240806 | 145900 | 83032183800 | 22850 | 22800 | 22850 | 22750 | 6758 |
| 225 | 20240806 | 145800 | 82878139750 | 22800 | 22800 | 22850 | 22750 | 6418 |
| 226 | 20240806 | 145700 | 82731817200 | 22800 | 22800 | 22800 | 22750 | 679 |
| 227 | 20240806 | 145600 | 82716355650 | 22800 | 22850 | 22850 | 22800 | 7473 |
| 228 | 20240806 | 145500 | 82545863850 | 22800 | 22850 | 22850 | 22800 | 2142 |
| 229 | 20240806 | 145400 | 82496929750 | 22850 | 22850 | 22900 | 22850 | 2220 |
| 230 | 20240806 | 145300 | 82446196300 | 22900 | 22900 | 22950 | 22850 | 2622 |
| 231 | 20240806 | 145200 | 82386158550 | 22900 | 22900 | 22950 | 22900 | 2311 |
| 232 | 20240806 | 145100 | 82333219100 | 22900 | 22850 | 22950 | 22850 | 3381 |
| 233 | 20240806 | 145000 | 82255804000 | 22850 | 22900 | 22950 | 22850 | 2035 |
| 234 | 20240806 | 144900 | 82209216400 | 22950 | 22800 | 22950 | 22800 | 11771 |
| 235 | 20240806 | 144800 | 81939959800 | 22800 | 22800 | 22850 | 22800 | 2000 |
| 236 | 20240806 | 144700 | 81894359200 | 22850 | 22800 | 22850 | 22800 | 1387 |
| 237 | 20240806 | 144600 | 81862735400 | 22800 | 22800 | 22850 | 22800 | 769 |
| 238 | 20240806 | 144500 | 81845193200 | 22800 | 22850 | 22850 | 22800 | 2330 |
| 239 | 20240806 | 144400 | 81792042750 | 22800 | 22850 | 22850 | 22800 | 786 |
| 240 | 20240806 | 144300 | 81774113000 | 22850 | 22800 | 22850 | 22750 | 3375 |
| 241 | 20240806 | 144200 | 81697175700 | 22800 | 22850 | 22850 | 22750 | 1680 |
| 242 | 20240806 | 144100 | 81658900550 | 22800 | 22800 | 22850 | 22800 | 1534 |
| 243 | 20240806 | 144000 | 81623924450 | 22850 | 22800 | 22850 | 22750 | 1785 |
| 244 | 20240806 | 143900 | 81583267350 | 22750 | 22750 | 22800 | 22700 | 2362 |
| 245 | 20240806 | 143800 | 81529516950 | 22750 | 22700 | 22800 | 22700 | 1769 |
| 246 | 20240806 | 143700 | 81489223750 | 22800 | 22800 | 22800 | 22650 | 6093 |
| 247 | 20240806 | 143600 | 81350657450 | 22800 | 22800 | 22850 | 22800 | 3016 |
| 248 | 20240806 | 143500 | 81281830800 | 22850 | 22900 | 22900 | 22800 | 3093 |
| 249 | 20240806 | 143400 | 81211151150 | 22850 | 22900 | 22950 | 22850 | 5110 |
| 250 | 20240806 | 143300 | 81094189850 | 22950 | 22950 | 22950 | 22900 | 2120 |
| 251 | 20240806 | 143200 | 81045576050 | 22950 | 22850 | 23000 | 22850 | 17567 |
| 252 | 20240806 | 143100 | 80642717600 | 22900 | 22900 | 22900 | 22850 | 4743 |
| 253 | 20240806 | 143000 | 80534146000 | 22900 | 22700 | 22900 | 22700 | 15335 |
| 254 | 20240806 | 142900 | 80184196950 | 22700 | 22700 | 22750 | 22700 | 3077 |
| 255 | 20240806 | 142800 | 80114302800 | 22700 | 22800 | 22800 | 22700 | 1243 |
| 256 | 20240806 | 142700 | 80086024150 | 22750 | 22750 | 22800 | 22700 | 2230 |
| 257 | 20240806 | 142600 | 80035291650 | 22700 | 22700 | 22750 | 22700 | 1662 |
| 258 | 20240806 | 142500 | 79997528050 | 22750 | 22750 | 22800 | 22700 | 4159 |
| 259 | 20240806 | 142400 | 79902936200 | 22700 | 22650 | 22750 | 22650 | 1448 |
| 260 | 20240806 | 142300 | 79870062650 | 22650 | 22650 | 22750 | 22600 | 5076 |
| 261 | 20240806 | 142200 | 79755015300 | 22600 | 22650 | 22650 | 22600 | 557 |
| 262 | 20240806 | 142100 | 79742419050 | 22600 | 22600 | 22650 | 22550 | 2142 |
| 263 | 20240806 | 142000 | 79694037900 | 22600 | 22600 | 22650 | 22550 | 5414 |
| 264 | 20240806 | 141900 | 79571774900 | 22650 | 22650 | 22700 | 22600 | 6891 |
| 265 | 20240806 | 141800 | 79415874400 | 22650 | 22650 | 22700 | 22650 | 1834 |
| 266 | 20240806 | 141700 | 79374308800 | 22650 | 22700 | 22700 | 22600 | 985 |
| 267 | 20240806 | 141600 | 79352036100 | 22700 | 22700 | 22750 | 22650 | 1973 |
| 268 | 20240806 | 141500 | 79307280900 | 22700 | 22600 | 22750 | 22550 | 5443 |
| 269 | 20240806 | 141400 | 79183847500 | 22650 | 22650 | 22650 | 22550 | 3998 |
| 270 | 20240806 | 141300 | 79093526000 | 22650 | 22650 | 22650 | 22600 | 529 |
| 271 | 20240806 | 141200 | 79081557050 | 22650 | 22650 | 22650 | 22600 | 7335 |
| 272 | 20240806 | 141100 | 78915649250 | 22600 | 22650 | 22650 | 22600 | 4422 |
| 273 | 20240806 | 141000 | 78815655350 | 22650 | 22700 | 22700 | 22600 | 1063 |
| 274 | 20240806 | 140900 | 78791578650 | 22700 | 22750 | 22750 | 22600 | 2309 |
| 275 | 20240806 | 140800 | 78739237550 | 22700 | 22600 | 22750 | 22550 | 3537 |
| 276 | 20240806 | 140700 | 78658924450 | 22600 | 22550 | 22600 | 22500 | 6553 |
| 277 | 20240806 | 140600 | 78511400500 | 22500 | 22600 | 22650 | 22450 | 16546 |
| 278 | 20240806 | 140500 | 78138634750 | 22600 | 22700 | 22700 | 22600 | 19357 |
| 279 | 20240806 | 140400 | 77700649050 | 22700 | 22700 | 22700 | 22650 | 4378 |
| 280 | 20240806 | 140300 | 77601298350 | 22700 | 22750 | 22750 | 22700 | 3223 |
| 281 | 20240806 | 140200 | 77528117100 | 22750 | 22800 | 22800 | 22750 | 969 |
| 282 | 20240806 | 140100 | 77506070250 | 22800 | 22800 | 22800 | 22750 | 2971 |
| 283 | 20240806 | 140000 | 77438457000 | 22800 | 22800 | 22850 | 22750 | 1867 |
| 284 | 20240806 | 135900 | 77395919300 | 22850 | 22800 | 22850 | 22750 | 2351 |
| 285 | 20240806 | 135800 | 77342267350 | 22800 | 22800 | 22850 | 22750 | 11011 |
| 286 | 20240806 | 135700 | 77091213700 | 22800 | 22700 | 22800 | 22650 | 6546 |
| 287 | 20240806 | 135600 | 76942520300 | 22700 | 22700 | 22750 | 22700 | 4646 |
| 288 | 20240806 | 135500 | 76837038200 | 22700 | 22700 | 22750 | 22700 | 1715 |
| 289 | 20240806 | 135400 | 76798102300 | 22750 | 22700 | 22750 | 22700 | 5682 |
| 290 | 20240806 | 135300 | 76669118000 | 22750 | 22700 | 22750 | 22700 | 2571 |
| 291 | 20240806 | 135200 | 76610726950 | 22700 | 22800 | 22800 | 22700 | 2600 |
| 292 | 20240806 | 135100 | 76551618600 | 22800 | 22800 | 22800 | 22700 | 1373 |
| 293 | 20240806 | 135000 | 76520392350 | 22750 | 22700 | 22850 | 22700 | 4778 |
| 294 | 20240806 | 134900 | 76411575950 | 22700 | 22800 | 22800 | 22700 | 2134 |
| 295 | 20240806 | 134800 | 76363048300 | 22800 | 22750 | 22800 | 22700 | 981 |
| 296 | 20240806 | 134700 | 76340746500 | 22700 | 22750 | 22800 | 22700 | 7958 |
| 297 | 20240806 | 134600 | 76159948200 | 22750 | 22750 | 22800 | 22700 | 4482 |
| 298 | 20240806 | 134500 | 76057931300 | 22800 | 22800 | 22850 | 22800 | 2095 |
| 299 | 20240806 | 134400 | 76010165250 | 22800 | 22850 | 22850 | 22800 | 968 |
| 300 | 20240806 | 134300 | 75988064700 | 22850 | 22800 | 22850 | 22800 | 903 |
| 301 | 20240806 | 134200 | 75967456700 | 22800 | 22800 | 22850 | 22800 | 2033 |
| 302 | 20240806 | 134100 | 75921104200 | 22800 | 22750 | 22800 | 22750 | 1449 |
| 303 | 20240806 | 134000 | 75888115900 | 22750 | 22750 | 22800 | 22750 | 4219 |
| 304 | 20240806 | 133900 | 75792126250 | 22750 | 22850 | 22850 | 22750 | 2064 |
| 305 | 20240806 | 133800 | 75745102400 | 22850 | 22750 | 22850 | 22750 | 5751 |
| 306 | 20240806 | 133700 | 75614188900 | 22850 | 22850 | 22850 | 22750 | 4710 |
| 307 | 20240806 | 133600 | 75506773250 | 22850 | 22900 | 22900 | 22850 | 1850 |
| 308 | 20240806 | 133500 | 75464479050 | 22900 | 22850 | 22900 | 22850 | 641 |
| 309 | 20240806 | 133400 | 75449827100 | 22900 | 22850 | 22900 | 22800 | 2686 |
| 310 | 20240806 | 133300 | 75388448600 | 22850 | 22900 | 22900 | 22850 | 2423 |
| 311 | 20240806 | 133200 | 75333014950 | 22900 | 22900 | 22950 | 22850 | 2946 |
| 312 | 20240806 | 133100 | 75265527450 | 22900 | 22950 | 22950 | 22900 | 1255 |
| 313 | 20240806 | 133000 | 75236768850 | 22950 | 22950 | 22950 | 22900 | 1325 |
| 314 | 20240806 | 132900 | 75206414600 | 22950 | 22900 | 22950 | 22850 | 2115 |
| 315 | 20240806 | 132800 | 75157984750 | 22900 | 22900 | 22900 | 22850 | 1239 |
| 316 | 20240806 | 132700 | 75129631100 | 22900 | 22900 | 22950 | 22900 | 541 |
| 317 | 20240806 | 132600 | 75117241900 | 22900 | 22950 | 22950 | 22900 | 1373 |
| 318 | 20240806 | 132500 | 75085799300 | 22900 | 22950 | 22950 | 22800 | 4664 |
| 319 | 20240806 | 132400 | 74979019000 | 22950 | 22850 | 22950 | 22800 | 7986 |
| 320 | 20240806 | 132300 | 74796204350 | 22850 | 22900 | 22900 | 22800 | 2367 |
| 321 | 20240806 | 132200 | 74742130000 | 22900 | 22850 | 22900 | 22800 | 3365 |
| 322 | 20240806 | 132100 | 74665304350 | 22800 | 22800 | 22850 | 22750 | 3829 |
| 323 | 20240806 | 132000 | 74578027150 | 22850 | 22850 | 22900 | 22850 | 1340 |
| 324 | 20240806 | 131900 | 74547402850 | 22850 | 22800 | 22850 | 22800 | 2992 |
| 325 | 20240806 | 131800 | 74479074650 | 22850 | 22900 | 22900 | 22850 | 1883 |
| 326 | 20240806 | 131700 | 74436039100 | 22900 | 22900 | 22900 | 22850 | 1215 |
| 327 | 20240806 | 131600 | 74408273600 | 22850 | 22850 | 22900 | 22800 | 1375 |
| 328 | 20240806 | 131500 | 74376858700 | 22850 | 22850 | 22900 | 22850 | 1008 |
| 329 | 20240806 | 131400 | 74353820900 | 22850 | 22850 | 22850 | 22800 | 1383 |
| 330 | 20240806 | 131300 | 74322221550 | 22850 | 22850 | 22850 | 22800 | 2257 |
| 331 | 20240806 | 131200 | 74270670000 | 22850 | 22850 | 22850 | 22850 | 924 |
| 332 | 20240806 | 131100 | 74249556600 | 22850 | 22850 | 22900 | 22850 | 2748 |
| 333 | 20240806 | 131000 | 74186764650 | 22850 | 22850 | 22850 | 22800 | 2300 |
| 334 | 20240806 | 130900 | 74134209750 | 22850 | 22850 | 22850 | 22800 | 1691 |
| 335 | 20240806 | 130800 | 74095581950 | 22850 | 22850 | 22900 | 22850 | 2939 |
| 336 | 20240806 | 130700 | 74028412300 | 22850 | 22900 | 22900 | 22850 | 5222 |
| 337 | 20240806 | 130600 | 73909067450 | 22850 | 22850 | 22900 | 22800 | 4392 |
| 338 | 20240806 | 130500 | 73808706600 | 22850 | 22900 | 22900 | 22800 | 3510 |
| 339 | 20240806 | 130400 | 73728507700 | 22900 | 22800 | 22900 | 22750 | 11296 |
| 340 | 20240806 | 130300 | 73470676600 | 22800 | 22700 | 22800 | 22700 | 10784 |
| 341 | 20240806 | 130200 | 73225388350 | 22650 | 22700 | 22750 | 22650 | 1594 |
| 342 | 20240806 | 130100 | 73189225550 | 22700 | 22700 | 22700 | 22650 | 3008 |
| 343 | 20240806 | 130000 | 73121023900 | 22700 | 22700 | 22700 | 22650 | 1237 |
| 344 | 20240806 | 125900 | 73092947250 | 22650 | 22700 | 22750 | 22650 | 2991 |
| 345 | 20240806 | 125800 | 73025052550 | 22750 | 22700 | 22750 | 22700 | 1965 |
| 346 | 20240806 | 125700 | 72980447000 | 22700 | 22650 | 22750 | 22650 | 7928 |
| 347 | 20240806 | 125600 | 72800601200 | 22650 | 22600 | 22700 | 22550 | 9447 |
| 348 | 20240806 | 125500 | 72587056400 | 22600 | 22650 | 22650 | 22550 | 2747 |
| 349 | 20240806 | 125400 | 72524895050 | 22600 | 22650 | 22650 | 22600 | 3537 |
| 350 | 20240806 | 125300 | 72444909850 | 22650 | 22700 | 22700 | 22600 | 6884 |
| 351 | 20240806 | 125200 | 72288960750 | 22700 | 22650 | 22700 | 22650 | 1387 |
| 352 | 20240806 | 125100 | 72257526000 | 22650 | 22750 | 22750 | 22650 | 1005 |
| 353 | 20240806 | 125000 | 72234697900 | 22700 | 22700 | 22700 | 22700 | 2598 |
| 354 | 20240806 | 124900 | 72175723300 | 22700 | 22750 | 22750 | 22700 | 3961 |
| 355 | 20240806 | 124800 | 72085800100 | 22750 | 22750 | 22750 | 22700 | 1712 |
| 356 | 20240806 | 124700 | 72046892300 | 22750 | 22700 | 22750 | 22650 | 3430 |
| 357 | 20240806 | 124600 | 71969018150 | 22700 | 22650 | 22700 | 22650 | 1565 |
| 358 | 20240806 | 124500 | 71933570000 | 22650 | 22650 | 22700 | 22650 | 3306 |
| 359 | 20240806 | 124400 | 71858685650 | 22650 | 22600 | 22700 | 22600 | 1275 |
| 360 | 20240806 | 124300 | 71829823700 | 22600 | 22650 | 22650 | 22600 | 5590 |
| 361 | 20240806 | 124200 | 71703391550 | 22600 | 22650 | 22700 | 22600 | 5741 |
| 362 | 20240806 | 124100 | 71573486050 | 22650 | 22500 | 22650 | 22500 | 13656 |
| 363 | 20240806 | 124000 | 71264989450 | 22550 | 22550 | 22600 | 22450 | 7829 |
| 364 | 20240806 | 123900 | 71088876200 | 22550 | 22500 | 22550 | 22400 | 12975 |
| 365 | 20240806 | 123800 | 70797417050 | 22500 | 22600 | 22600 | 22400 | 32174 |
| 366 | 20240806 | 123700 | 70073273300 | 22600 | 22750 | 22750 | 22600 | 33931 |
| 367 | 20240806 | 123600 | 69304247050 | 22750 | 22700 | 22800 | 22700 | 1563 |
| 368 | 20240806 | 123500 | 69268694600 | 22700 | 22700 | 22750 | 22700 | 3375 |
| 369 | 20240806 | 123400 | 69192076150 | 22700 | 22800 | 22800 | 22700 | 4418 |
| 370 | 20240806 | 123300 | 69091564800 | 22850 | 22800 | 22850 | 22750 | 2945 |
| 371 | 20240806 | 123200 | 69024426050 | 22750 | 22750 | 22800 | 22700 | 12992 |
| 372 | 20240806 | 123100 | 68728877550 | 22750 | 22850 | 22850 | 22700 | 5987 |
| 373 | 20240806 | 123000 | 68592621150 | 22800 | 22800 | 22900 | 22800 | 4458 |
| 374 | 20240806 | 122900 | 68490856800 | 22800 | 22900 | 22900 | 22800 | 1835 |
| 375 | 20240806 | 122800 | 68448938550 | 22850 | 22900 | 22900 | 22850 | 1154 |
| 376 | 20240806 | 122700 | 68422535400 | 22900 | 22750 | 22950 | 22750 | 5106 |
| 377 | 20240806 | 122600 | 68305941400 | 22750 | 22750 | 22800 | 22700 | 3627 |
| 378 | 20240806 | 122500 | 68223423350 | 22750 | 22850 | 22850 | 22750 | 3087 |
| 379 | 20240806 | 122400 | 68153133650 | 22850 | 22800 | 22850 | 22750 | 3220 |
| 380 | 20240806 | 122300 | 68079718350 | 22800 | 22850 | 22850 | 22750 | 6695 |
| 381 | 20240806 | 122200 | 67927086450 | 22900 | 22850 | 22900 | 22800 | 6105 |
| 382 | 20240806 | 122100 | 67787559550 | 22850 | 22900 | 22900 | 22800 | 8055 |
| 383 | 20240806 | 122000 | 67603710350 | 22900 | 22900 | 23000 | 22850 | 1770 |
| 384 | 20240806 | 121900 | 67563148050 | 22900 | 22950 | 22950 | 22850 | 5678 |
| 385 | 20240806 | 121800 | 67433049500 | 22950 | 22950 | 23000 | 22900 | 3472 |
| 386 | 20240806 | 121700 | 67353457150 | 22950 | 23000 | 23000 | 22950 | 1744 |
| 387 | 20240806 | 121600 | 67313420300 | 23000 | 22950 | 23000 | 22950 | 801 |
| 388 | 20240806 | 121500 | 67295031750 | 22950 | 22900 | 23000 | 22900 | 2106 |
| 389 | 20240806 | 121400 | 67246733300 | 22900 | 22950 | 22950 | 22900 | 672 |
| 390 | 20240806 | 121300 | 67231338000 | 22950 | 22850 | 23000 | 22850 | 3564 |
| 391 | 20240806 | 121200 | 67149655850 | 22850 | 22950 | 22950 | 22850 | 961 |
| 392 | 20240806 | 121100 | 67127661300 | 22900 | 22900 | 22950 | 22900 | 2243 |
| 393 | 20240806 | 121000 | 67076291600 | 22900 | 22950 | 22950 | 22900 | 1321 |
| 394 | 20240806 | 120900 | 67046021300 | 22950 | 22900 | 22950 | 22850 | 1074 |
| 395 | 20240806 | 120800 | 67021430500 | 22850 | 22900 | 22950 | 22850 | 1778 |
| 396 | 20240806 | 120700 | 66980718400 | 22850 | 22900 | 22950 | 22850 | 8339 |
| 397 | 20240806 | 120600 | 66789458550 | 22900 | 22850 | 22900 | 22800 | 1396 |
| 398 | 20240806 | 120500 | 66757596200 | 22850 | 22800 | 22900 | 22750 | 4953 |
| 399 | 20240806 | 120400 | 66644636200 | 22800 | 22750 | 22850 | 22700 | 9921 |
| 400 | 20240806 | 120300 | 66418718850 | 22750 | 22700 | 22900 | 22700 | 10559 |
| 401 | 20240806 | 120200 | 66178375650 | 22700 | 22900 | 22950 | 22700 | 31404 |
| 402 | 20240806 | 120100 | 65462088700 | 22900 | 23050 | 23100 | 22900 | 10943 |
| 403 | 20240806 | 120000 | 65210566350 | 23100 | 23100 | 23150 | 23050 | 2868 |
| 404 | 20240806 | 115900 | 65144407400 | 23150 | 23100 | 23150 | 23050 | 1986 |
| 405 | 20240806 | 115800 | 65098539550 | 23100 | 23150 | 23200 | 23100 | 2445 |
| 406 | 20240806 | 115700 | 65042019600 | 23100 | 23150 | 23150 | 23100 | 1748 |
| 407 | 20240806 | 115600 | 65001560200 | 23150 | 23150 | 23200 | 23150 | 477 |
| 408 | 20240806 | 115500 | 64990517200 | 23200 | 23200 | 23200 | 23150 | 1421 |
| 409 | 20240806 | 115400 | 64957556000 | 23200 | 23150 | 23200 | 23100 | 6829 |
| 410 | 20240806 | 115300 | 64799227900 | 23150 | 23050 | 23150 | 23050 | 4621 |
| 411 | 20240806 | 115200 | 64692329400 | 23050 | 23100 | 23100 | 23050 | 1374 |
| 412 | 20240806 | 115100 | 64660638550 | 23100 | 23050 | 23150 | 23050 | 3125 |
| 413 | 20240806 | 115000 | 64588480250 | 23050 | 23050 | 23100 | 23050 | 125 |
| 414 | 20240806 | 114900 | 64585597850 | 23100 | 23050 | 23100 | 23050 | 1195 |
| 415 | 20240806 | 114800 | 64558051650 | 23050 | 23100 | 23150 | 23050 | 805 |
| 416 | 20240806 | 114700 | 64539484600 | 23050 | 23100 | 23150 | 23000 | 12152 |
| 417 | 20240806 | 114600 | 64259289600 | 23150 | 23200 | 23200 | 23100 | 2161 |
| 418 | 20240806 | 114500 | 64209275100 | 23200 | 23200 | 23250 | 23200 | 1782 |
| 419 | 20240806 | 114400 | 64167922450 | 23200 | 23250 | 23250 | 23200 | 1693 |
| 420 | 20240806 | 114300 | 64128598300 | 23250 | 23200 | 23250 | 23150 | 1182 |
| 421 | 20240806 | 114200 | 64101170600 | 23200 | 23150 | 23250 | 23100 | 4377 |
| 422 | 20240806 | 114100 | 63999616450 | 23150 | 23100 | 23200 | 23100 | 2267 |
| 423 | 20240806 | 114000 | 63947137500 | 23100 | 23100 | 23200 | 23100 | 5075 |
| 424 | 20240806 | 113900 | 63829691900 | 23050 | 23150 | 23150 | 23050 | 1906 |
| 425 | 20240806 | 113800 | 63785651500 | 23100 | 23050 | 23100 | 23050 | 2126 |
| 426 | 20240806 | 113700 | 63736550950 | 23100 | 23050 | 23100 | 23000 | 3462 |
| 427 | 20240806 | 113600 | 63656627400 | 23050 | 23050 | 23100 | 23000 | 3908 |
| 428 | 20240806 | 113500 | 63566525850 | 23100 | 23100 | 23100 | 23050 | 628 |
| 429 | 20240806 | 113400 | 63552047650 | 23100 | 23100 | 23100 | 23050 | 3507 |
| 430 | 20240806 | 113300 | 63471038250 | 23100 | 23050 | 23150 | 23050 | 1835 |
| 431 | 20240806 | 113200 | 63428650200 | 23050 | 22950 | 23100 | 22950 | 2678 |
| 432 | 20240806 | 113100 | 63366997000 | 22950 | 23000 | 23000 | 22950 | 3089 |
| 433 | 20240806 | 113000 | 63296077450 | 23000 | 22950 | 23000 | 22950 | 5037 |
| 434 | 20240806 | 112900 | 63180444300 | 23000 | 22950 | 23000 | 22950 | 1747 |
| 435 | 20240806 | 112800 | 63140332400 | 22950 | 23000 | 23000 | 22950 | 2364 |
| 436 | 20240806 | 112700 | 63086000800 | 23000 | 23000 | 23050 | 23000 | 1122 |
| 437 | 20240806 | 112600 | 63060173600 | 23000 | 23050 | 23100 | 23000 | 5920 |
| 438 | 20240806 | 112500 | 62923905800 | 23050 | 23000 | 23100 | 22950 | 1427 |
| 439 | 20240806 | 112400 | 62891067250 | 23000 | 23050 | 23050 | 22900 | 8088 |
| 440 | 20240806 | 112300 | 62705294150 | 23050 | 23050 | 23100 | 23000 | 3740 |
| 441 | 20240806 | 112200 | 62619211700 | 23100 | 23100 | 23150 | 23050 | 1281 |
| 442 | 20240806 | 112100 | 62589671900 | 23050 | 23150 | 23150 | 23000 | 11682 |
| 443 | 20240806 | 112000 | 62320686650 | 23100 | 23150 | 23200 | 23100 | 4004 |
| 444 | 20240806 | 111900 | 62228179300 | 23200 | 23150 | 23200 | 23100 | 2187 |
| 445 | 20240806 | 111800 | 62177585000 | 23150 | 23200 | 23200 | 23150 | 2690 |
| 446 | 20240806 | 111700 | 62115297550 | 23200 | 23200 | 23250 | 23200 | 4979 |
| 447 | 20240806 | 111600 | 61999739700 | 23250 | 23150 | 23250 | 23150 | 2282 |
| 448 | 20240806 | 111500 | 61946784700 | 23150 | 23200 | 23250 | 23150 | 3365 |
| 449 | 20240806 | 111400 | 61868727650 | 23200 | 23250 | 23250 | 23200 | 3999 |
| 450 | 20240806 | 111300 | 61775861950 | 23250 | 23100 | 23250 | 23100 | 7740 |
| 451 | 20240806 | 111200 | 61596511300 | 23100 | 23150 | 23150 | 23050 | 3434 |
| 452 | 20240806 | 111100 | 61517175350 | 23150 | 23100 | 23200 | 23050 | 4048 |
| 453 | 20240806 | 111000 | 61423472650 | 23050 | 23000 | 23150 | 22950 | 6618 |
| 454 | 20240806 | 110900 | 61271032250 | 23000 | 23000 | 23050 | 22950 | 3248 |
| 455 | 20240806 | 110800 | 61196326300 | 23050 | 23150 | 23150 | 23000 | 3113 |
| 456 | 20240806 | 110700 | 61124497000 | 23150 | 23100 | 23150 | 23050 | 3891 |
| 457 | 20240806 | 110600 | 61034608550 | 23150 | 23050 | 23150 | 23000 | 5240 |
| 458 | 20240806 | 110500 | 60913760100 | 23050 | 23050 | 23100 | 23000 | 2096 |
| 459 | 20240806 | 110400 | 60865459300 | 23050 | 23100 | 23100 | 23000 | 4259 |
| 460 | 20240806 | 110300 | 60767372200 | 23100 | 23100 | 23100 | 23050 | 3992 |
| 461 | 20240806 | 110200 | 60675195450 | 23050 | 22950 | 23150 | 22950 | 14501 |
| 462 | 20240806 | 110100 | 60341116450 | 22950 | 22900 | 22950 | 22900 | 4672 |
| 463 | 20240806 | 110000 | 60233998400 | 22850 | 22850 | 22950 | 22850 | 3416 |
| 464 | 20240806 | 105900 | 60155762450 | 22850 | 22850 | 22950 | 22750 | 27130 |
| 465 | 20240806 | 105800 | 59536303550 | 22850 | 23000 | 23050 | 22850 | 21351 |
| 466 | 20240806 | 105700 | 59046238400 | 23000 | 22950 | 23050 | 22900 | 15641 |
| 467 | 20240806 | 105600 | 58687002750 | 22950 | 23150 | 23200 | 22950 | 31928 |
| 468 | 20240806 | 105500 | 57952386550 | 23150 | 23150 | 23200 | 23100 | 4506 |
| 469 | 20240806 | 105400 | 57848074950 | 23200 | 23200 | 23250 | 23100 | 9178 |
| 470 | 20240806 | 105300 | 57635717800 | 23150 | 23150 | 23200 | 23150 | 2808 |
| 471 | 20240806 | 105200 | 57570670100 | 23200 | 23200 | 23200 | 23150 | 2641 |
| 472 | 20240806 | 105100 | 57509521800 | 23150 | 23200 | 23250 | 23150 | 5040 |
| 473 | 20240806 | 105000 | 57392657050 | 23200 | 23050 | 23250 | 23050 | 4834 |
| 474 | 20240806 | 104900 | 57280699500 | 23100 | 23250 | 23300 | 23050 | 20677 |
| 475 | 20240806 | 104800 | 56801741500 | 23250 | 23250 | 23350 | 23200 | 12795 |
| 476 | 20240806 | 104700 | 56504092350 | 23250 | 23300 | 23300 | 23250 | 6768 |
| 477 | 20240806 | 104600 | 56346439850 | 23300 | 23300 | 23350 | 23250 | 9922 |
| 478 | 20240806 | 104500 | 56115335200 | 23300 | 23200 | 23350 | 23200 | 13420 |
| 479 | 20240806 | 104400 | 55803027000 | 23250 | 23100 | 23250 | 23050 | 10169 |
| 480 | 20240806 | 104300 | 55567522750 | 23100 | 23100 | 23150 | 23000 | 27425 |
| 481 | 20240806 | 104200 | 54934576450 | 23100 | 23150 | 23200 | 23000 | 40137 |
| 482 | 20240806 | 104100 | 54008088250 | 23150 | 23250 | 23350 | 23150 | 22169 |
| 483 | 20240806 | 104000 | 53493101500 | 23250 | 23450 | 23450 | 23150 | 41149 |
| 484 | 20240806 | 103900 | 52535511800 | 23450 | 23550 | 23600 | 23400 | 16145 |
| 485 | 20240806 | 103800 | 52156067700 | 23550 | 23600 | 23650 | 23500 | 12355 |
| 486 | 20240806 | 103700 | 51864507300 | 23600 | 23550 | 23600 | 23500 | 11715 |
| 487 | 20240806 | 103600 | 51588317350 | 23600 | 23600 | 23650 | 23550 | 14342 |
| 488 | 20240806 | 103500 | 51250046050 | 23600 | 23550 | 23600 | 23550 | 6541 |
| 489 | 20240806 | 103400 | 51095884750 | 23600 | 23450 | 23650 | 23400 | 13675 |
| 490 | 20240806 | 103300 | 50773880350 | 23450 | 23550 | 23600 | 23400 | 30183 |
| 491 | 20240806 | 103200 | 50064690500 | 23550 | 23500 | 23700 | 23500 | 17475 |
| 492 | 20240806 | 103100 | 49652057950 | 23550 | 23550 | 23650 | 23500 | 16689 |
| 493 | 20240806 | 103000 | 49258673550 | 23550 | 23700 | 23700 | 23500 | 30674 |
| 494 | 20240806 | 102900 | 48536284050 | 23650 | 23750 | 23750 | 23600 | 19883 |
| 495 | 20240806 | 102800 | 48065517100 | 23750 | 23750 | 23850 | 23700 | 25967 |
| 496 | 20240806 | 102700 | 47447980850 | 23750 | 23900 | 23900 | 23650 | 52184 |
| 497 | 20240806 | 102600 | 46207537850 | 23850 | 23750 | 23950 | 23750 | 91816 |
| 498 | 20240806 | 102500 | 44016917350 | 23750 | 23600 | 23800 | 23550 | 58159 |
| 499 | 20240806 | 102400 | 42639435450 | 23550 | 23450 | 23650 | 23450 | 31888 |
| 500 | 20240806 | 102300 | 41888224100 | 23500 | 23400 | 23500 | 23350 | 15140 |
| 501 | 20240806 | 102200 | 41533610400 | 23400 | 23300 | 23450 | 23250 | 12131 |
| 502 | 20240806 | 102100 | 41250300250 | 23300 | 23450 | 23500 | 23200 | 39523 |
| 503 | 20240806 | 102000 | 40326235100 | 23400 | 23450 | 23600 | 23250 | 51602 |
| 504 | 20240806 | 101900 | 39115713800 | 23400 | 23200 | 23450 | 23150 | 39196 |
| 505 | 20240806 | 101800 | 38202694550 | 23200 | 23150 | 23200 | 23150 | 7107 |
| 506 | 20240806 | 101700 | 38038071700 | 23150 | 23150 | 23250 | 23100 | 20088 |
| 507 | 20240806 | 101600 | 37572707350 | 23100 | 23200 | 23250 | 23100 | 14238 |
| 508 | 20240806 | 101500 | 37242614200 | 23200 | 23200 | 23250 | 23150 | 31386 |
| 509 | 20240806 | 101400 | 36513931650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 510 | 20240806 | 101300 | 36513931650 | 23150 | 23050 | 23150 | 23050 | 18492 |
| 511 | 20240806 | 101200 | 36086356050 | 23050 | 23050 | 23100 | 23050 | 5865 |
| 512 | 20240806 | 101100 | 35951052950 | 23100 | 23100 | 23100 | 23050 | 16211 |
| 513 | 20240806 | 101000 | 35576765150 | 23100 | 23000 | 23100 | 22950 | 19218 |
| 514 | 20240806 | 100900 | 35134269100 | 23000 | 22950 | 23000 | 22900 | 7877 |
| 515 | 20240806 | 100800 | 34953609100 | 22900 | 22900 | 22950 | 22900 | 2357 |
| 516 | 20240806 | 100700 | 34899566050 | 22950 | 22900 | 22950 | 22850 | 5705 |
| 517 | 20240806 | 100600 | 34769031750 | 22900 | 22900 | 22950 | 22900 | 4715 |
| 518 | 20240806 | 100500 | 34661010500 | 22950 | 22950 | 22950 | 22900 | 2226 |
| 519 | 20240806 | 100400 | 34609946300 | 22950 | 22850 | 22950 | 22850 | 5135 |
| 520 | 20240806 | 100300 | 34492206900 | 22850 | 22800 | 22900 | 22800 | 5110 |
| 521 | 20240806 | 100200 | 34375546600 | 22850 | 22900 | 22900 | 22850 | 3809 |
| 522 | 20240806 | 100100 | 34288449050 | 22900 | 22750 | 22900 | 22750 | 10192 |
| 523 | 20240806 | 100000 | 34055793550 | 22750 | 22800 | 22850 | 22750 | 6723 |
| 524 | 20240806 | 095900 | 33902534250 | 22850 | 22850 | 22850 | 22800 | 4006 |
| 525 | 20240806 | 095800 | 33811145100 | 22850 | 22750 | 22850 | 22700 | 11172 |
| 526 | 20240806 | 095700 | 33556661550 | 22800 | 22800 | 22800 | 22750 | 5176 |
| 527 | 20240806 | 095600 | 33438882250 | 22750 | 22750 | 22800 | 22750 | 5715 |
| 528 | 20240806 | 095500 | 33308827000 | 22800 | 22850 | 22900 | 22800 | 8472 |
| 529 | 20240806 | 095400 | 33115531850 | 22850 | 22800 | 22900 | 22800 | 6966 |
| 530 | 20240806 | 095300 | 32956229300 | 22800 | 22750 | 22850 | 22750 | 6381 |
| 531 | 20240806 | 095200 | 32810761650 | 22800 | 22750 | 22850 | 22750 | 8684 |
| 532 | 20240806 | 095100 | 32612900600 | 22750 | 22750 | 22800 | 22700 | 6543 |
| 533 | 20240806 | 095000 | 32463977800 | 22750 | 22750 | 22800 | 22700 | 5664 |
| 534 | 20240806 | 094900 | 32335263550 | 22750 | 22800 | 22800 | 22700 | 14027 |
| 535 | 20240806 | 094800 | 32016077900 | 22750 | 22700 | 22800 | 22700 | 5715 |
| 536 | 20240806 | 094700 | 31886062400 | 22700 | 22750 | 22750 | 22650 | 24894 |
| 537 | 20240806 | 094600 | 31320946900 | 22750 | 22900 | 22950 | 22750 | 14942 |
| 538 | 20240806 | 094500 | 30979781000 | 22900 | 22800 | 22950 | 22800 | 9832 |
| 539 | 20240806 | 094400 | 30754984550 | 22800 | 22900 | 22900 | 22750 | 17529 |
| 540 | 20240806 | 094300 | 30354644100 | 22900 | 23000 | 23050 | 22850 | 14225 |
| 541 | 20240806 | 094200 | 30028341750 | 23000 | 23100 | 23150 | 23000 | 9445 |
| 542 | 20240806 | 094100 | 29810624250 | 23100 | 23100 | 23150 | 23050 | 29824 |
| 543 | 20240806 | 094000 | 29121848100 | 23100 | 22950 | 23100 | 22950 | 21048 |
| 544 | 20240806 | 093900 | 28636932550 | 22950 | 23050 | 23100 | 22950 | 27211 |
| 545 | 20240806 | 093800 | 28010871350 | 23100 | 23050 | 23150 | 23000 | 37688 |
| 546 | 20240806 | 093700 | 27140994050 | 23050 | 23050 | 23050 | 22950 | 38064 |
| 547 | 20240806 | 093600 | 26265090700 | 23050 | 23000 | 23050 | 22950 | 37703 |
| 548 | 20240806 | 093500 | 25398078950 | 23000 | 22800 | 23000 | 22800 | 41753 |
| 549 | 20240806 | 093400 | 24442342550 | 22800 | 22800 | 22850 | 22750 | 13010 |
| 550 | 20240806 | 093300 | 24145761850 | 22800 | 22800 | 22900 | 22750 | 47478 |
| 551 | 20240806 | 093200 | 23060829750 | 22800 | 22650 | 22800 | 22600 | 35875 |
| 552 | 20240806 | 093100 | 22245372100 | 22600 | 22600 | 22650 | 22550 | 13954 |
| 553 | 20240806 | 093000 | 21930317250 | 22650 | 22700 | 22700 | 22600 | 12129 |
| 554 | 20240806 | 092900 | 21655505200 | 22700 | 22550 | 22750 | 22550 | 14923 |
| 555 | 20240806 | 092800 | 21317536650 | 22550 | 22600 | 22700 | 22550 | 18193 |
| 556 | 20240806 | 092700 | 20906670350 | 22650 | 22700 | 22750 | 22600 | 13365 |
| 557 | 20240806 | 092600 | 20603506450 | 22650 | 22650 | 22700 | 22600 | 14987 |
| 558 | 20240806 | 092500 | 20264409750 | 22650 | 22550 | 22700 | 22500 | 9036 |
| 559 | 20240806 | 092400 | 20060195250 | 22500 | 22750 | 22800 | 22450 | 25612 |
| 560 | 20240806 | 092300 | 19480660450 | 22750 | 22750 | 22900 | 22650 | 34670 |
| 561 | 20240806 | 092200 | 18691335600 | 22700 | 22750 | 22800 | 22600 | 39838 |
| 562 | 20240806 | 092100 | 17787797500 | 22750 | 22600 | 22750 | 22550 | 40181 |
| 563 | 20240806 | 092000 | 16876610100 | 22550 | 22250 | 22650 | 22250 | 23337 |
| 564 | 20240806 | 091900 | 16352176400 | 22250 | 22450 | 22450 | 22200 | 21021 |
| 565 | 20240806 | 091800 | 15883934400 | 22500 | 22450 | 22550 | 22350 | 12324 |
| 566 | 20240806 | 091700 | 15607377550 | 22450 | 22200 | 22500 | 22200 | 8943 |
| 567 | 20240806 | 091600 | 15407559200 | 22200 | 22450 | 22450 | 22200 | 17425 |
| 568 | 20240806 | 091500 | 15017763650 | 22400 | 22300 | 22450 | 22100 | 18095 |
| 569 | 20240806 | 091400 | 14615010500 | 22200 | 22200 | 22400 | 22100 | 17996 |
| 570 | 20240806 | 091300 | 14215230050 | 22200 | 22250 | 22350 | 22050 | 33677 |
| 571 | 20240806 | 091200 | 13468133150 | 22250 | 22500 | 22550 | 22200 | 26979 |
| 572 | 20240806 | 091100 | 12865759150 | 22500 | 22500 | 22550 | 22400 | 18273 |
| 573 | 20240806 | 091000 | 12455036150 | 22450 | 22600 | 22700 | 22450 | 17305 |
| 574 | 20240806 | 090900 | 12064200800 | 22600 | 22600 | 22750 | 22550 | 46619 |
| 575 | 20240806 | 090800 | 11007575250 | 22550 | 22350 | 22600 | 22300 | 32081 |
| 576 | 20240806 | 090700 | 10285540850 | 22400 | 22550 | 22650 | 22150 | 37699 |
| 577 | 20240806 | 090600 | 9443479900 | 22550 | 22600 | 22800 | 22550 | 78451 |
| 578 | 20240806 | 090500 | 7664103650 | 22600 | 22350 | 22650 | 22100 | 58871 |
| 579 | 20240806 | 090400 | 6342062800 | 22400 | 22150 | 22400 | 21950 | 48219 |
| 580 | 20240806 | 090300 | 5272819300 | 22150 | 21850 | 22250 | 21800 | 24644 |
| 581 | 20240806 | 090200 | 4728052250 | 21850 | 21950 | 22000 | 21750 | 39615 |
| 582 | 20240806 | 090100 | 3863246550 | 22000 | 21600 | 22250 | 21400 | 63948 |
| 583 | 20240806 | 090000 | 2465994200 | 21700 | 21050 | 22000 | 21000 | 113628 |