30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 1799 |
| 3 | 20231011 | 183900 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20231011 | 183800 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20231011 | 183700 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20231011 | 183600 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20231011 | 183500 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20231011 | 183400 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20231011 | 183300 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20231011 | 183200 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20231011 | 183100 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20231011 | 183000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20231011 | 182900 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20231011 | 182800 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20231011 | 182700 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20231011 | 182600 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20231011 | 182500 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20231011 | 182400 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20231011 | 182300 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20231011 | 182200 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20231011 | 182100 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20231011 | 182000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20231011 | 181900 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20231011 | 181800 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20231011 | 181700 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20231011 | 181600 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20231011 | 181500 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20231011 | 181400 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20231011 | 181300 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20231011 | 181200 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20231011 | 181100 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20231011 | 181000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 1799 |
| 33 | 20231011 | 180900 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20231011 | 180800 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20231011 | 180700 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20231011 | 180600 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20231011 | 180500 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20231011 | 180400 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20231011 | 180300 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20231011 | 180200 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20231011 | 180100 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20231011 | 180000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20231011 | 175900 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20231011 | 175800 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20231011 | 175700 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20231011 | 175600 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20231011 | 175500 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20231011 | 175400 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20231011 | 175300 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20231011 | 175200 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20231011 | 175100 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20231011 | 175000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20231011 | 174900 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20231011 | 174800 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20231011 | 174700 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20231011 | 174600 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20231011 | 174500 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20231011 | 174400 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20231011 | 174300 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20231011 | 174200 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20231011 | 174100 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20231011 | 174000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 1799 |
| 63 | 20231011 | 173900 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20231011 | 173800 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20231011 | 173700 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20231011 | 173600 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20231011 | 173500 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20231011 | 173400 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20231011 | 173300 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20231011 | 173200 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20231011 | 173100 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20231011 | 173000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20231011 | 172900 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20231011 | 172800 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20231011 | 172700 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20231011 | 172600 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20231011 | 172500 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20231011 | 172400 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20231011 | 172300 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20231011 | 172200 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20231011 | 172100 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20231011 | 172000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20231011 | 171900 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20231011 | 171800 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20231011 | 171700 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20231011 | 171600 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20231011 | 171500 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20231011 | 171400 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20231011 | 171300 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20231011 | 171200 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20231011 | 171100 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20231011 | 171000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 1799 |
| 93 | 20231011 | 170900 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20231011 | 170800 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20231011 | 170700 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20231011 | 170600 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20231011 | 170500 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20231011 | 170400 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20231011 | 170300 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20231011 | 170200 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20231011 | 170100 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20231011 | 170000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20231011 | 165900 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20231011 | 165800 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20231011 | 165700 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20231011 | 165600 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20231011 | 165500 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20231011 | 165400 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20231011 | 165300 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20231011 | 165200 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20231011 | 165100 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20231011 | 165000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20231011 | 164900 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20231011 | 164800 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20231011 | 164700 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20231011 | 164600 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20231011 | 164500 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20231011 | 164400 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20231011 | 164300 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20231011 | 164200 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20231011 | 164100 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20231011 | 164000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 1799 |
| 123 | 20231011 | 163900 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20231011 | 163800 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20231011 | 163700 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20231011 | 163600 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20231011 | 163500 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20231011 | 163400 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20231011 | 163300 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20231011 | 163200 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20231011 | 163100 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20231011 | 163000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20231011 | 162900 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20231011 | 162800 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20231011 | 162700 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20231011 | 162600 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20231011 | 162500 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20231011 | 162400 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20231011 | 162300 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20231011 | 162200 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20231011 | 162100 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20231011 | 162000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20231011 | 161900 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20231011 | 161800 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20231011 | 161700 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20231011 | 161600 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20231011 | 161500 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20231011 | 161400 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20231011 | 161300 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20231011 | 161200 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20231011 | 161100 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20231011 | 161000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 1799 |
| 153 | 20231011 | 160900 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20231011 | 160800 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20231011 | 160700 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20231011 | 160600 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20231011 | 160500 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20231011 | 160400 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20231011 | 160300 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20231011 | 160200 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20231011 | 160100 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20231011 | 160000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20231011 | 155900 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20231011 | 155800 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20231011 | 155700 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20231011 | 155600 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20231011 | 155500 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20231011 | 155400 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20231011 | 155300 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20231011 | 155200 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20231011 | 155100 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20231011 | 155000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20231011 | 154900 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20231011 | 154800 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20231011 | 154700 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20231011 | 154600 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20231011 | 154500 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20231011 | 154400 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20231011 | 154300 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20231011 | 154200 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20231011 | 154100 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20231011 | 154000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 1799 |
| 183 | 20231011 | 153900 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20231011 | 153800 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20231011 | 153700 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20231011 | 153600 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20231011 | 153500 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20231011 | 153400 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20231011 | 153300 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20231011 | 153200 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20231011 | 153100 | 881871670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20231011 | 153000 | 881871670 | 10550 | 10550 | 10550 | 10550 | 1799 |
| 193 | 20231011 | 152900 | 862892220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20231011 | 152800 | 862892220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20231011 | 152700 | 862892220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20231011 | 152600 | 862892220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20231011 | 152500 | 862892220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20231011 | 152400 | 862892220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20231011 | 152300 | 862892220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20231011 | 152200 | 862892220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20231011 | 152100 | 862892220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20231011 | 152000 | 862892220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20231011 | 151900 | 862892220 | 10560 | 10550 | 10560 | 10550 | 234 |
| 204 | 20231011 | 151800 | 860422010 | 10560 | 10560 | 10560 | 10560 | 9 |
| 205 | 20231011 | 151700 | 860326970 | 10560 | 10560 | 10560 | 10560 | 174 |
| 206 | 20231011 | 151600 | 858489530 | 10560 | 10560 | 10560 | 10560 | 153 |
| 207 | 20231011 | 151500 | 856873850 | 10560 | 10550 | 10560 | 10550 | 60 |
| 208 | 20231011 | 151400 | 856240350 | 10560 | 10560 | 10560 | 10560 | 560 |
| 209 | 20231011 | 151300 | 850326750 | 10550 | 10550 | 10550 | 10550 | 26 |
| 210 | 20231011 | 151200 | 850052450 | 10560 | 10560 | 10560 | 10560 | 953 |
| 211 | 20231011 | 151100 | 839988770 | 10560 | 10560 | 10560 | 10560 | 42 |
| 212 | 20231011 | 151000 | 839545250 | 10560 | 10560 | 10560 | 10560 | 65 |
| 213 | 20231011 | 150900 | 838858850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20231011 | 150800 | 838858850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20231011 | 150700 | 838858850 | 10570 | 10570 | 10570 | 10570 | 10 |
| 216 | 20231011 | 150600 | 838753150 | 10570 | 10580 | 10580 | 10570 | 413 |
| 217 | 20231011 | 150500 | 834385400 | 10580 | 10580 | 10580 | 10580 | 71 |
| 218 | 20231011 | 150400 | 833634220 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20231011 | 150300 | 833634220 | 10580 | 10580 | 10580 | 10580 | 30 |
| 220 | 20231011 | 150200 | 833316820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20231011 | 150100 | 833316820 | 10590 | 10590 | 10590 | 10590 | 26 |
| 222 | 20231011 | 150000 | 833041480 | 10590 | 10600 | 10620 | 10590 | 1134 |
| 223 | 20231011 | 145900 | 821023100 | 10590 | 10590 | 10590 | 10590 | 5 |
| 224 | 20231011 | 145800 | 820970150 | 10590 | 10590 | 10590 | 10590 | 3 |
| 225 | 20231011 | 145700 | 820938380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20231011 | 145600 | 820938380 | 10610 | 10600 | 10610 | 10600 | 34 |
| 227 | 20231011 | 145500 | 820577740 | 10610 | 10600 | 10610 | 10600 | 52 |
| 228 | 20231011 | 145400 | 820026030 | 10610 | 10600 | 10610 | 10600 | 53 |
| 229 | 20231011 | 145300 | 819463890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20231011 | 145200 | 819463890 | 10600 | 10590 | 10600 | 10590 | 194 |
| 231 | 20231011 | 145100 | 817407630 | 10590 | 10600 | 10600 | 10590 | 31 |
| 232 | 20231011 | 145000 | 817079330 | 10590 | 10590 | 10590 | 10590 | 5 |
| 233 | 20231011 | 144900 | 817026380 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20231011 | 144800 | 817026380 | 10590 | 10590 | 10590 | 10590 | 18 |
| 235 | 20231011 | 144700 | 816835760 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20231011 | 144600 | 816835760 | 10590 | 10590 | 10590 | 10590 | 1 |
| 237 | 20231011 | 144500 | 816825170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20231011 | 144400 | 816825170 | 10590 | 10590 | 10590 | 10590 | 55 |
| 239 | 20231011 | 144300 | 816242720 | 10590 | 10590 | 10590 | 10590 | 51 |
| 240 | 20231011 | 144200 | 815702630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20231011 | 144100 | 815702630 | 10600 | 10600 | 10600 | 10600 | 230 |
| 242 | 20231011 | 144000 | 813264630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 243 | 20231011 | 143900 | 813264630 | 10600 | 10600 | 10600 | 10590 | 365 |
| 244 | 20231011 | 143800 | 809397210 | 10610 | 10610 | 10610 | 10610 | 350 |
| 245 | 20231011 | 143700 | 805683710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20231011 | 143600 | 805683710 | 10620 | 10630 | 10630 | 10620 | 422 |
| 247 | 20231011 | 143500 | 801202050 | 10630 | 10610 | 10630 | 10610 | 1027 |
| 248 | 20231011 | 143400 | 790299320 | 10600 | 10600 | 10600 | 10600 | 386 |
| 249 | 20231011 | 143300 | 786207720 | 10600 | 10580 | 10600 | 10580 | 1226 |
| 250 | 20231011 | 143200 | 773225370 | 10580 | 10590 | 10590 | 10580 | 130 |
| 251 | 20231011 | 143100 | 771849940 | 10590 | 10580 | 10590 | 10580 | 429 |
| 252 | 20231011 | 143000 | 767310710 | 10570 | 10580 | 10580 | 10570 | 360 |
| 253 | 20231011 | 142900 | 763502270 | 10580 | 10580 | 10580 | 10580 | 5 |
| 254 | 20231011 | 142800 | 763449370 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20231011 | 142700 | 763449370 | 10580 | 10580 | 10580 | 10580 | 36 |
| 256 | 20231011 | 142600 | 763068490 | 10580 | 10580 | 10580 | 10580 | 14 |
| 257 | 20231011 | 142500 | 762920370 | 10580 | 10580 | 10580 | 10580 | 1 |
| 258 | 20231011 | 142400 | 762909790 | 10580 | 10580 | 10580 | 10580 | 37 |
| 259 | 20231011 | 142300 | 762518330 | 10580 | 10580 | 10580 | 10580 | 2 |
| 260 | 20231011 | 142200 | 762497170 | 10580 | 10580 | 10580 | 10580 | 10 |
| 261 | 20231011 | 142100 | 762391370 | 10580 | 10580 | 10580 | 10580 | 101 |
| 262 | 20231011 | 142000 | 761322790 | 10580 | 10580 | 10580 | 10580 | 29 |
| 263 | 20231011 | 141900 | 761015970 | 10580 | 10580 | 10580 | 10580 | 1 |
| 264 | 20231011 | 141800 | 761005390 | 10580 | 10580 | 10580 | 10580 | 318 |
| 265 | 20231011 | 141700 | 757640950 | 10580 | 10580 | 10580 | 10580 | 1 |
| 266 | 20231011 | 141600 | 757630370 | 10600 | 10590 | 10600 | 10590 | 54 |
| 267 | 20231011 | 141500 | 757057990 | 10600 | 10590 | 10600 | 10590 | 53 |
| 268 | 20231011 | 141400 | 756496200 | 10590 | 10590 | 10590 | 10590 | 55 |
| 269 | 20231011 | 141300 | 755913750 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20231011 | 141200 | 755913750 | 10580 | 10580 | 10580 | 10580 | 49 |
| 271 | 20231011 | 141100 | 755395330 | 10570 | 10570 | 10570 | 10570 | 1 |
| 272 | 20231011 | 141000 | 755384760 | 10580 | 10580 | 10580 | 10580 | 3 |
| 273 | 20231011 | 140900 | 755353020 | 10570 | 10560 | 10570 | 10560 | 395 |
| 274 | 20231011 | 140800 | 751177880 | 10570 | 10570 | 10570 | 10570 | 201 |
| 275 | 20231011 | 140700 | 749053310 | 10570 | 10570 | 10570 | 10570 | 37 |
| 276 | 20231011 | 140600 | 748662220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20231011 | 140500 | 748662220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20231011 | 140400 | 748662220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20231011 | 140300 | 748662220 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20231011 | 140200 | 748662220 | 10570 | 10570 | 10570 | 10570 | 16 |
| 281 | 20231011 | 140100 | 748493100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20231011 | 140000 | 748493100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20231011 | 135900 | 748493100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20231011 | 135800 | 748493100 | 10570 | 10560 | 10570 | 10560 | 310 |
| 285 | 20231011 | 135700 | 745216780 | 10560 | 10560 | 10560 | 10560 | 26 |
| 286 | 20231011 | 135600 | 744942220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 287 | 20231011 | 135500 | 744942220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 288 | 20231011 | 135400 | 744942220 | 10560 | 10560 | 10560 | 10560 | 174 |
| 289 | 20231011 | 135300 | 743104780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 290 | 20231011 | 135200 | 743104780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 291 | 20231011 | 135100 | 743104780 | 10550 | 10560 | 10560 | 10550 | 244 |
| 292 | 20231011 | 135000 | 740530020 | 10560 | 10570 | 10570 | 10560 | 427 |
| 293 | 20231011 | 134900 | 736019160 | 10560 | 10570 | 10570 | 10560 | 1488 |
| 294 | 20231011 | 134800 | 720304690 | 10570 | 10590 | 10600 | 10570 | 1151 |
| 295 | 20231011 | 134700 | 708119360 | 10600 | 10600 | 10600 | 10590 | 71 |
| 296 | 20231011 | 134600 | 707366860 | 10590 | 10600 | 10600 | 10590 | 197 |
| 297 | 20231011 | 134500 | 705278960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20231011 | 134400 | 705278960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20231011 | 134300 | 705278960 | 10600 | 10600 | 10600 | 10600 | 33 |
| 300 | 20231011 | 134200 | 704929160 | 10600 | 10600 | 10600 | 10600 | 3 |
| 301 | 20231011 | 134100 | 704897360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20231011 | 134000 | 704897360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 303 | 20231011 | 133900 | 704897360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20231011 | 133800 | 704897360 | 10600 | 10600 | 10600 | 10600 | 1 |
| 305 | 20231011 | 133700 | 704886760 | 10600 | 10600 | 10600 | 10590 | 31 |
| 306 | 20231011 | 133600 | 704558220 | 10590 | 10590 | 10590 | 10590 | 0 |
| 307 | 20231011 | 133500 | 704558220 | 10590 | 10590 | 10590 | 10590 | 0 |
| 308 | 20231011 | 133400 | 704558220 | 10590 | 10590 | 10590 | 10590 | 1 |
| 309 | 20231011 | 133300 | 704547630 | 10600 | 10600 | 10600 | 10600 | 65 |
| 310 | 20231011 | 133200 | 703858630 | 10600 | 10610 | 10620 | 10600 | 471 |
| 311 | 20231011 | 133100 | 698859310 | 10600 | 10600 | 10600 | 10600 | 202 |
| 312 | 20231011 | 133000 | 696718110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 313 | 20231011 | 132900 | 696718110 | 10600 | 10590 | 10600 | 10590 | 73 |
| 314 | 20231011 | 132800 | 695944590 | 10590 | 10590 | 10590 | 10590 | 127 |
| 315 | 20231011 | 132700 | 694599660 | 10600 | 10600 | 10610 | 10590 | 1683 |
| 316 | 20231011 | 132600 | 676769000 | 10600 | 10600 | 10600 | 10600 | 10 |
| 317 | 20231011 | 132500 | 676663000 | 10600 | 10600 | 10600 | 10600 | 21 |
| 318 | 20231011 | 132400 | 676440400 | 10610 | 10610 | 10610 | 10610 | 13 |
| 319 | 20231011 | 132300 | 676302470 | 10610 | 10610 | 10610 | 10610 | 114 |
| 320 | 20231011 | 132200 | 675092930 | 10600 | 10620 | 10620 | 10600 | 191 |
| 321 | 20231011 | 132100 | 673066590 | 10620 | 10620 | 10620 | 10620 | 8 |
| 322 | 20231011 | 132000 | 672981630 | 10620 | 10620 | 10620 | 10620 | 53 |
| 323 | 20231011 | 131900 | 672418770 | 10610 | 10590 | 10610 | 10590 | 416 |
| 324 | 20231011 | 131800 | 668007670 | 10590 | 10590 | 10590 | 10590 | 3 |
| 325 | 20231011 | 131700 | 667975900 | 10600 | 10620 | 10620 | 10600 | 594 |
| 326 | 20231011 | 131600 | 661670970 | 10620 | 10620 | 10620 | 10620 | 1 |
| 327 | 20231011 | 131500 | 661660350 | 10620 | 10620 | 10620 | 10620 | 40 |
| 328 | 20231011 | 131400 | 661235550 | 10620 | 10620 | 10620 | 10620 | 118 |
| 329 | 20231011 | 131300 | 659982390 | 10620 | 10620 | 10620 | 10620 | 23 |
| 330 | 20231011 | 131200 | 659738130 | 10620 | 10620 | 10620 | 10620 | 5 |
| 331 | 20231011 | 131100 | 659685030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 332 | 20231011 | 131000 | 659685030 | 10620 | 10620 | 10620 | 10620 | 15 |
| 333 | 20231011 | 130900 | 659525730 | 10620 | 10620 | 10620 | 10620 | 14 |
| 334 | 20231011 | 130800 | 659377050 | 10620 | 10620 | 10640 | 10620 | 169 |
| 335 | 20231011 | 130700 | 657580270 | 10620 | 10620 | 10630 | 10620 | 1416 |
| 336 | 20231011 | 130600 | 642536120 | 10620 | 10600 | 10620 | 10600 | 519 |
| 337 | 20231011 | 130500 | 637032860 | 10590 | 10590 | 10590 | 10590 | 3 |
| 338 | 20231011 | 130400 | 637001090 | 10590 | 10590 | 10590 | 10590 | 8 |
| 339 | 20231011 | 130300 | 636916370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 340 | 20231011 | 130200 | 636916370 | 10600 | 10600 | 10600 | 10600 | 18 |
| 341 | 20231011 | 130100 | 636725570 | 10610 | 10610 | 10610 | 10610 | 0 |
| 342 | 20231011 | 130000 | 636725570 | 10610 | 10600 | 10610 | 10600 | 12 |
| 343 | 20231011 | 125900 | 636598270 | 10600 | 10600 | 10600 | 10600 | 10 |
| 344 | 20231011 | 125800 | 636492270 | 10600 | 10600 | 10610 | 10590 | 860 |
| 345 | 20231011 | 125700 | 627376140 | 10610 | 10600 | 10610 | 10600 | 193 |
| 346 | 20231011 | 125600 | 625328780 | 10590 | 10590 | 10610 | 10590 | 2455 |
| 347 | 20231011 | 125500 | 599304500 | 10590 | 10600 | 10600 | 10590 | 1725 |
| 348 | 20231011 | 125400 | 581019690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 349 | 20231011 | 125300 | 581019690 | 10590 | 10600 | 10600 | 10590 | 1106 |
| 350 | 20231011 | 125200 | 569296240 | 10590 | 10590 | 10590 | 10590 | 1097 |
| 351 | 20231011 | 125100 | 557679010 | 10580 | 10580 | 10580 | 10580 | 744 |
| 352 | 20231011 | 125000 | 549807490 | 10580 | 10580 | 10580 | 10580 | 214 |
| 353 | 20231011 | 124900 | 547543370 | 10590 | 10580 | 10590 | 10580 | 605 |
| 354 | 20231011 | 124800 | 541138620 | 10580 | 10580 | 10580 | 10580 | 247 |
| 355 | 20231011 | 124700 | 538525360 | 10580 | 10570 | 10580 | 10570 | 955 |
| 356 | 20231011 | 124600 | 528423170 | 10570 | 10560 | 10590 | 10560 | 2825 |
| 357 | 20231011 | 124500 | 498533040 | 10550 | 10550 | 10550 | 10540 | 238 |
| 358 | 20231011 | 124400 | 496022230 | 10560 | 10560 | 10560 | 10560 | 0 |
| 359 | 20231011 | 124300 | 496022230 | 10560 | 10550 | 10560 | 10540 | 13 |
| 360 | 20231011 | 124200 | 495885090 | 10560 | 10560 | 10560 | 10560 | 1 |
| 361 | 20231011 | 124100 | 495874530 | 10540 | 10550 | 10560 | 10540 | 903 |
| 362 | 20231011 | 124000 | 486341870 | 10550 | 10550 | 10550 | 10550 | 0 |
| 363 | 20231011 | 123900 | 486341870 | 10550 | 10550 | 10550 | 10550 | 1 |
| 364 | 20231011 | 123800 | 486331320 | 10530 | 10560 | 10560 | 10530 | 643 |
| 365 | 20231011 | 123700 | 479549340 | 10550 | 10550 | 10550 | 10550 | 42 |
| 366 | 20231011 | 123600 | 479106240 | 10540 | 10540 | 10540 | 10540 | 195 |
| 367 | 20231011 | 123500 | 477050940 | 10530 | 10530 | 10530 | 10530 | 35 |
| 368 | 20231011 | 123400 | 476682390 | 10530 | 10530 | 10530 | 10530 | 0 |
| 369 | 20231011 | 123300 | 476682390 | 10530 | 10540 | 10540 | 10530 | 40 |
| 370 | 20231011 | 123200 | 476260810 | 10540 | 10540 | 10540 | 10540 | 3 |
| 371 | 20231011 | 123100 | 476229190 | 10530 | 10540 | 10540 | 10530 | 41 |
| 372 | 20231011 | 123000 | 475797430 | 10540 | 10540 | 10540 | 10540 | 0 |
| 373 | 20231011 | 122900 | 475797430 | 10540 | 10540 | 10540 | 10540 | 0 |
| 374 | 20231011 | 122800 | 475797430 | 10540 | 10540 | 10540 | 10540 | 0 |
| 375 | 20231011 | 122700 | 475797430 | 10540 | 10540 | 10540 | 10540 | 1 |
| 376 | 20231011 | 122600 | 475786890 | 10520 | 10540 | 10540 | 10520 | 335 |
| 377 | 20231011 | 122500 | 472256890 | 10540 | 10540 | 10540 | 10540 | 0 |
| 378 | 20231011 | 122400 | 472256890 | 10540 | 10520 | 10540 | 10510 | 537 |
| 379 | 20231011 | 122300 | 466609110 | 10540 | 10540 | 10540 | 10540 | 0 |
| 380 | 20231011 | 122200 | 466609110 | 10540 | 10540 | 10540 | 10540 | 1 |
| 381 | 20231011 | 122100 | 466598570 | 10520 | 10520 | 10520 | 10520 | 27 |
| 382 | 20231011 | 122000 | 466314530 | 10520 | 10520 | 10520 | 10520 | 4 |
| 383 | 20231011 | 121900 | 466272450 | 10540 | 10540 | 10540 | 10540 | 0 |
| 384 | 20231011 | 121800 | 466272450 | 10540 | 10540 | 10540 | 10540 | 0 |
| 385 | 20231011 | 121700 | 466272450 | 10540 | 10540 | 10540 | 10540 | 0 |
| 386 | 20231011 | 121600 | 466272450 | 10540 | 10520 | 10540 | 10520 | 55 |
| 387 | 20231011 | 121500 | 465693220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 388 | 20231011 | 121400 | 465693220 | 10510 | 10510 | 10520 | 10510 | 120 |
| 389 | 20231011 | 121300 | 464431310 | 10510 | 10510 | 10510 | 10510 | 8 |
| 390 | 20231011 | 121200 | 464347230 | 10510 | 10510 | 10510 | 10510 | 1 |
| 391 | 20231011 | 121100 | 464336720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 392 | 20231011 | 121000 | 464336720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 393 | 20231011 | 120900 | 464336720 | 10530 | 10520 | 10530 | 10510 | 184 |
| 394 | 20231011 | 120800 | 462401010 | 10520 | 10510 | 10520 | 10510 | 179 |
| 395 | 20231011 | 120700 | 460518100 | 10510 | 10510 | 10510 | 10510 | 106 |
| 396 | 20231011 | 120600 | 459404040 | 10520 | 10520 | 10520 | 10520 | 0 |
| 397 | 20231011 | 120500 | 459404040 | 10520 | 10520 | 10520 | 10520 | 0 |
| 398 | 20231011 | 120400 | 459404040 | 10520 | 10520 | 10520 | 10520 | 0 |
| 399 | 20231011 | 120300 | 459404040 | 10520 | 10520 | 10520 | 10520 | 0 |
| 400 | 20231011 | 120200 | 459404040 | 10520 | 10510 | 10520 | 10510 | 79 |
| 401 | 20231011 | 120100 | 458573540 | 10520 | 10520 | 10520 | 10520 | 0 |
| 402 | 20231011 | 120000 | 458573540 | 10520 | 10520 | 10520 | 10520 | 0 |
| 403 | 20231011 | 115900 | 458573540 | 10520 | 10510 | 10520 | 10510 | 151 |
| 404 | 20231011 | 115800 | 456986520 | 10510 | 10520 | 10520 | 10510 | 69 |
| 405 | 20231011 | 115700 | 456260760 | 10510 | 10520 | 10520 | 10510 | 47 |
| 406 | 20231011 | 115600 | 455766780 | 10510 | 10510 | 10510 | 10510 | 2 |
| 407 | 20231011 | 115500 | 455745760 | 10510 | 10510 | 10510 | 10510 | 100 |
| 408 | 20231011 | 115400 | 454694760 | 10520 | 10520 | 10520 | 10520 | 0 |
| 409 | 20231011 | 115300 | 454694760 | 10520 | 10520 | 10520 | 10520 | 46 |
| 410 | 20231011 | 115200 | 454210840 | 10510 | 10520 | 10520 | 10510 | 212 |
| 411 | 20231011 | 115100 | 451980810 | 10520 | 10520 | 10530 | 10520 | 46 |
| 412 | 20231011 | 115000 | 451496880 | 10530 | 10530 | 10530 | 10530 | 0 |
| 413 | 20231011 | 114900 | 451496880 | 10530 | 10520 | 10530 | 10520 | 773 |
| 414 | 20231011 | 114800 | 443364910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 415 | 20231011 | 114700 | 443364910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 416 | 20231011 | 114600 | 443364910 | 10510 | 10510 | 10510 | 10510 | 22 |
| 417 | 20231011 | 114500 | 443133690 | 10510 | 10510 | 10510 | 10510 | 78 |
| 418 | 20231011 | 114400 | 442313910 | 10520 | 10510 | 10520 | 10510 | 36 |
| 419 | 20231011 | 114300 | 441935530 | 10510 | 10520 | 10520 | 10510 | 21 |
| 420 | 20231011 | 114200 | 441714810 | 10520 | 10510 | 10520 | 10510 | 16 |
| 421 | 20231011 | 114100 | 441546640 | 10510 | 10510 | 10520 | 10510 | 31 |
| 422 | 20231011 | 114000 | 441220820 | 10510 | 10510 | 10510 | 10510 | 21 |
| 423 | 20231011 | 113900 | 441000110 | 10510 | 10510 | 10510 | 10510 | 71 |
| 424 | 20231011 | 113800 | 440253900 | 10510 | 10520 | 10520 | 10510 | 400 |
| 425 | 20231011 | 113700 | 436046240 | 10520 | 10520 | 10520 | 10520 | 1 |
| 426 | 20231011 | 113600 | 436035720 | 10530 | 10530 | 10530 | 10530 | 4 |
| 427 | 20231011 | 113500 | 435993600 | 10520 | 10540 | 10550 | 10510 | 1004 |
| 428 | 20231011 | 113400 | 425430160 | 10550 | 10560 | 10560 | 10550 | 487 |
| 429 | 20231011 | 113300 | 420288180 | 10580 | 10580 | 10580 | 10560 | 6 |
| 430 | 20231011 | 113200 | 420224780 | 10560 | 10560 | 10580 | 10560 | 1812 |
| 431 | 20231011 | 113100 | 401078090 | 10560 | 10560 | 10560 | 10560 | 1 |
| 432 | 20231011 | 113000 | 401067530 | 10550 | 10550 | 10550 | 10550 | 88 |
| 433 | 20231011 | 112900 | 400139130 | 10560 | 10560 | 10560 | 10550 | 113 |
| 434 | 20231011 | 112800 | 398946030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 435 | 20231011 | 112700 | 398946030 | 10560 | 10560 | 10560 | 10560 | 2 |
| 436 | 20231011 | 112600 | 398924910 | 10550 | 10540 | 10560 | 10540 | 1301 |
| 437 | 20231011 | 112500 | 385198600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 438 | 20231011 | 112400 | 385198600 | 10540 | 10540 | 10540 | 10540 | 56 |
| 439 | 20231011 | 112300 | 384608360 | 10550 | 10540 | 10550 | 10540 | 46 |
| 440 | 20231011 | 112200 | 384123510 | 10550 | 10550 | 10550 | 10540 | 124 |
| 441 | 20231011 | 112100 | 382815360 | 10550 | 10550 | 10550 | 10540 | 24 |
| 442 | 20231011 | 112000 | 382562180 | 10540 | 10540 | 10550 | 10540 | 238 |
| 443 | 20231011 | 111900 | 380051860 | 10540 | 10540 | 10550 | 10540 | 41 |
| 444 | 20231011 | 111800 | 379619710 | 10550 | 10530 | 10550 | 10530 | 135 |
| 445 | 20231011 | 111700 | 378198140 | 10530 | 10530 | 10530 | 10530 | 6 |
| 446 | 20231011 | 111600 | 378134960 | 10550 | 10550 | 10550 | 10550 | 0 |
| 447 | 20231011 | 111500 | 378134960 | 10550 | 10550 | 10550 | 10550 | 0 |
| 448 | 20231011 | 111400 | 378134960 | 10550 | 10550 | 10550 | 10550 | 0 |
| 449 | 20231011 | 111300 | 378134960 | 10550 | 10530 | 10550 | 10530 | 662 |
| 450 | 20231011 | 111200 | 371163980 | 10530 | 10540 | 10550 | 10530 | 7 |
| 451 | 20231011 | 111100 | 371090180 | 10530 | 10540 | 10540 | 10530 | 204 |
| 452 | 20231011 | 111000 | 368940030 | 10540 | 10540 | 10540 | 10540 | 1 |
| 453 | 20231011 | 110900 | 368929490 | 10530 | 10540 | 10540 | 10530 | 2 |
| 454 | 20231011 | 110800 | 368908420 | 10540 | 10530 | 10540 | 10530 | 2 |
| 455 | 20231011 | 110700 | 368887350 | 10530 | 10540 | 10540 | 10530 | 71 |
| 456 | 20231011 | 110600 | 368139710 | 10530 | 10530 | 10530 | 10530 | 3 |
| 457 | 20231011 | 110500 | 368108120 | 10540 | 10530 | 10540 | 10530 | 12 |
| 458 | 20231011 | 110400 | 367981750 | 10540 | 10540 | 10540 | 10540 | 0 |
| 459 | 20231011 | 110300 | 367981750 | 10540 | 10540 | 10540 | 10540 | 0 |
| 460 | 20231011 | 110200 | 367981750 | 10540 | 10530 | 10540 | 10530 | 12 |
| 461 | 20231011 | 110100 | 367855380 | 10530 | 10550 | 10550 | 10530 | 13 |
| 462 | 20231011 | 110000 | 367718470 | 10550 | 10550 | 10550 | 10550 | 2 |
| 463 | 20231011 | 105900 | 367697370 | 10540 | 10530 | 10540 | 10530 | 372 |
| 464 | 20231011 | 105800 | 363778890 | 10520 | 10520 | 10520 | 10520 | 7 |
| 465 | 20231011 | 105700 | 363705250 | 10520 | 10520 | 10530 | 10520 | 20 |
| 466 | 20231011 | 105600 | 363494840 | 10520 | 10520 | 10520 | 10520 | 0 |
| 467 | 20231011 | 105500 | 363494840 | 10520 | 10520 | 10520 | 10520 | 0 |
| 468 | 20231011 | 105400 | 363494840 | 10520 | 10530 | 10530 | 10520 | 58 |
| 469 | 20231011 | 105300 | 362884200 | 10520 | 10520 | 10520 | 10520 | 0 |
| 470 | 20231011 | 105200 | 362884200 | 10520 | 10520 | 10520 | 10520 | 125 |
| 471 | 20231011 | 105100 | 361569200 | 10520 | 10530 | 10530 | 10520 | 42 |
| 472 | 20231011 | 105000 | 361127010 | 10520 | 10530 | 10530 | 10520 | 73 |
| 473 | 20231011 | 104900 | 360358440 | 10540 | 10530 | 10540 | 10530 | 436 |
| 474 | 20231011 | 104800 | 355767350 | 10530 | 10530 | 10530 | 10530 | 1 |
| 475 | 20231011 | 104700 | 355756820 | 10510 | 10530 | 10530 | 10510 | 36 |
| 476 | 20231011 | 104600 | 355378360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 477 | 20231011 | 104500 | 355378360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 478 | 20231011 | 104400 | 355378360 | 10530 | 10530 | 10530 | 10530 | 1 |
| 479 | 20231011 | 104300 | 355367830 | 10500 | 10500 | 10500 | 10500 | 0 |
| 480 | 20231011 | 104200 | 355367830 | 10500 | 10530 | 10530 | 10500 | 86 |
| 481 | 20231011 | 104100 | 354463840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 482 | 20231011 | 104000 | 354463840 | 10530 | 10520 | 10530 | 10500 | 619 |
| 483 | 20231011 | 103900 | 347950950 | 10520 | 10520 | 10520 | 10500 | 17 |
| 484 | 20231011 | 103800 | 347772390 | 10520 | 10520 | 10520 | 10520 | 11 |
| 485 | 20231011 | 103700 | 347656670 | 10500 | 10500 | 10500 | 10500 | 2 |
| 486 | 20231011 | 103600 | 347635670 | 10500 | 10520 | 10520 | 10500 | 47 |
| 487 | 20231011 | 103500 | 347141430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 488 | 20231011 | 103400 | 347141430 | 10530 | 10530 | 10530 | 10530 | 1 |
| 489 | 20231011 | 103300 | 347130900 | 10540 | 10540 | 10540 | 10540 | 16 |
| 490 | 20231011 | 103200 | 346962260 | 10540 | 10560 | 10560 | 10500 | 915 |
| 491 | 20231011 | 103100 | 337323320 | 10550 | 10560 | 10560 | 10550 | 8 |
| 492 | 20231011 | 103000 | 337238910 | 10560 | 10550 | 10560 | 10550 | 4 |
| 493 | 20231011 | 102900 | 337196700 | 10560 | 10550 | 10560 | 10550 | 134 |
| 494 | 20231011 | 102800 | 335782980 | 10560 | 10540 | 10560 | 10540 | 182 |
| 495 | 20231011 | 102700 | 333863810 | 10540 | 10530 | 10540 | 10530 | 9 |
| 496 | 20231011 | 102600 | 333769000 | 10520 | 10500 | 10520 | 10500 | 93 |
| 497 | 20231011 | 102500 | 332792330 | 10490 | 10490 | 10490 | 10490 | 0 |
| 498 | 20231011 | 102400 | 332792330 | 10490 | 10490 | 10490 | 10490 | 0 |
| 499 | 20231011 | 102300 | 332792330 | 10490 | 10490 | 10490 | 10490 | 158 |
| 500 | 20231011 | 102200 | 331134910 | 10490 | 10500 | 10500 | 10490 | 488 |
| 501 | 20231011 | 102100 | 326015220 | 10490 | 10490 | 10490 | 10490 | 0 |
| 502 | 20231011 | 102000 | 326015220 | 10490 | 10490 | 10490 | 10490 | 0 |
| 503 | 20231011 | 101900 | 326015220 | 10490 | 10490 | 10490 | 10490 | 216 |
| 504 | 20231011 | 101800 | 323749380 | 10490 | 10490 | 10490 | 10490 | 2 |
| 505 | 20231011 | 101700 | 323728400 | 10480 | 10490 | 10490 | 10480 | 40 |
| 506 | 20231011 | 101600 | 323309190 | 10480 | 10480 | 10480 | 10480 | 19 |
| 507 | 20231011 | 101500 | 323110070 | 10480 | 10480 | 10480 | 10480 | 3 |
| 508 | 20231011 | 101400 | 323078630 | 10480 | 10480 | 10480 | 10480 | 17 |
| 509 | 20231011 | 101300 | 322900470 | 10480 | 10480 | 10480 | 10480 | 2 |
| 510 | 20231011 | 101200 | 322879510 | 10480 | 10480 | 10480 | 10480 | 43 |
| 511 | 20231011 | 101100 | 322428870 | 10480 | 10470 | 10480 | 10470 | 40 |
| 512 | 20231011 | 101000 | 322009870 | 10470 | 10480 | 10480 | 10470 | 539 |
| 513 | 20231011 | 100900 | 316361390 | 10470 | 10470 | 10470 | 10470 | 51 |
| 514 | 20231011 | 100800 | 315827420 | 10470 | 10480 | 10480 | 10470 | 30 |
| 515 | 20231011 | 100700 | 315513310 | 10470 | 10480 | 10480 | 10470 | 83 |
| 516 | 20231011 | 100600 | 314644160 | 10480 | 10480 | 10480 | 10480 | 286 |
| 517 | 20231011 | 100500 | 311646880 | 10480 | 10470 | 10480 | 10470 | 275 |
| 518 | 20231011 | 100400 | 308765050 | 10470 | 10480 | 10480 | 10470 | 1105 |
| 519 | 20231011 | 100300 | 297189020 | 10490 | 10500 | 10500 | 10490 | 105 |
| 520 | 20231011 | 100200 | 296087560 | 10490 | 10490 | 10490 | 10490 | 51 |
| 521 | 20231011 | 100100 | 295552570 | 10490 | 10490 | 10490 | 10490 | 26 |
| 522 | 20231011 | 100000 | 295279830 | 10490 | 10490 | 10500 | 10480 | 75 |
| 523 | 20231011 | 095900 | 294493290 | 10490 | 10490 | 10510 | 10490 | 987 |
| 524 | 20231011 | 095800 | 284139420 | 10490 | 10530 | 10530 | 10490 | 1747 |
| 525 | 20231011 | 095700 | 265768020 | 10530 | 10550 | 10550 | 10530 | 298 |
| 526 | 20231011 | 095600 | 262625960 | 10570 | 10570 | 10570 | 10570 | 0 |
| 527 | 20231011 | 095500 | 262625960 | 10570 | 10570 | 10570 | 10570 | 0 |
| 528 | 20231011 | 095400 | 262625960 | 10570 | 10550 | 10570 | 10550 | 150 |
| 529 | 20231011 | 095300 | 261042510 | 10540 | 10540 | 10540 | 10540 | 0 |
| 530 | 20231011 | 095200 | 261042510 | 10540 | 10540 | 10540 | 10540 | 90 |
| 531 | 20231011 | 095100 | 260093910 | 10530 | 10540 | 10540 | 10530 | 2 |
| 532 | 20231011 | 095000 | 260072840 | 10540 | 10540 | 10540 | 10540 | 50 |
| 533 | 20231011 | 094900 | 259545840 | 10540 | 10540 | 10550 | 10540 | 650 |
| 534 | 20231011 | 094800 | 252694770 | 10540 | 10540 | 10540 | 10530 | 591 |
| 535 | 20231011 | 094700 | 246465970 | 10550 | 10550 | 10550 | 10540 | 696 |
| 536 | 20231011 | 094600 | 239129120 | 10550 | 10560 | 10560 | 10550 | 21 |
| 537 | 20231011 | 094500 | 238907500 | 10550 | 10540 | 10570 | 10540 | 827 |
| 538 | 20231011 | 094400 | 230183030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 539 | 20231011 | 094300 | 230183030 | 10530 | 10530 | 10530 | 10530 | 485 |
| 540 | 20231011 | 094200 | 225075980 | 10520 | 10530 | 10530 | 10520 | 34 |
| 541 | 20231011 | 094100 | 224718180 | 10530 | 10530 | 10530 | 10530 | 0 |
| 542 | 20231011 | 094000 | 224718180 | 10530 | 10530 | 10530 | 10530 | 406 |
| 543 | 20231011 | 093900 | 220443000 | 10530 | 10540 | 10540 | 10530 | 4 |
| 544 | 20231011 | 093800 | 220400850 | 10530 | 10540 | 10550 | 10530 | 447 |
| 545 | 20231011 | 093700 | 215690080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 546 | 20231011 | 093600 | 215690080 | 10530 | 10520 | 10550 | 10520 | 303 |
| 547 | 20231011 | 093500 | 212499500 | 10520 | 10520 | 10520 | 10520 | 4 |
| 548 | 20231011 | 093400 | 212457420 | 10520 | 10530 | 10530 | 10520 | 3 |
| 549 | 20231011 | 093300 | 212425850 | 10530 | 10520 | 10530 | 10520 | 76 |
| 550 | 20231011 | 093200 | 211625850 | 10530 | 10540 | 10540 | 10530 | 2 |
| 551 | 20231011 | 093100 | 211604780 | 10550 | 10510 | 10550 | 10500 | 871 |
| 552 | 20231011 | 093000 | 202448960 | 10510 | 10520 | 10520 | 10510 | 264 |
| 553 | 20231011 | 092900 | 199674120 | 10530 | 10520 | 10530 | 10520 | 470 |
| 554 | 20231011 | 092800 | 194727210 | 10510 | 10510 | 10510 | 10510 | 214 |
| 555 | 20231011 | 092700 | 192478070 | 10510 | 10520 | 10520 | 10510 | 330 |
| 556 | 20231011 | 092600 | 189009370 | 10520 | 10520 | 10520 | 10520 | 9 |
| 557 | 20231011 | 092500 | 188914690 | 10520 | 10500 | 10520 | 10500 | 892 |
| 558 | 20231011 | 092400 | 179539590 | 10490 | 10510 | 10510 | 10490 | 875 |
| 559 | 20231011 | 092300 | 170353350 | 10510 | 10500 | 10510 | 10500 | 179 |
| 560 | 20231011 | 092200 | 168472450 | 10500 | 10500 | 10500 | 10500 | 1 |
| 561 | 20231011 | 092100 | 168461950 | 10500 | 10510 | 10510 | 10500 | 20 |
| 562 | 20231011 | 092000 | 168251800 | 10520 | 10510 | 10530 | 10510 | 1664 |
| 563 | 20231011 | 091900 | 150758300 | 10510 | 10520 | 10520 | 10510 | 188 |
| 564 | 20231011 | 091800 | 148780640 | 10520 | 10530 | 10530 | 10520 | 721 |
| 565 | 20231011 | 091700 | 141192010 | 10520 | 10520 | 10520 | 10520 | 79 |
| 566 | 20231011 | 091600 | 140360930 | 10520 | 10520 | 10520 | 10520 | 319 |
| 567 | 20231011 | 091500 | 137005050 | 10540 | 10550 | 10570 | 10530 | 1178 |
| 568 | 20231011 | 091400 | 124581810 | 10560 | 10570 | 10570 | 10560 | 660 |
| 569 | 20231011 | 091300 | 117606730 | 10580 | 10550 | 10590 | 10550 | 2706 |
| 570 | 20231011 | 091200 | 88988300 | 10560 | 10540 | 10560 | 10540 | 309 |
| 571 | 20231011 | 091100 | 85727690 | 10540 | 10530 | 10560 | 10520 | 574 |
| 572 | 20231011 | 091000 | 79680220 | 10520 | 10530 | 10530 | 10520 | 148 |
| 573 | 20231011 | 090900 | 78123210 | 10520 | 10510 | 10530 | 10510 | 439 |
| 574 | 20231011 | 090800 | 73505050 | 10510 | 10540 | 10540 | 10510 | 699 |
| 575 | 20231011 | 090700 | 66143230 | 10540 | 10530 | 10540 | 10530 | 606 |
| 576 | 20231011 | 090600 | 59756470 | 10540 | 10510 | 10540 | 10510 | 1961 |
| 577 | 20231011 | 090500 | 39135110 | 10500 | 10500 | 10500 | 10490 | 240 |
| 578 | 20231011 | 090400 | 36615280 | 10520 | 10500 | 10520 | 10500 | 645 |
| 579 | 20231011 | 090300 | 29833880 | 10500 | 10500 | 10500 | 10500 | 385 |
| 580 | 20231011 | 090200 | 25791380 | 10480 | 10500 | 10500 | 10480 | 58 |
| 581 | 20231011 | 090100 | 25182840 | 10500 | 10490 | 10510 | 10490 | 325 |
| 582 | 20231011 | 090000 | 21771670 | 10500 | 10450 | 10500 | 10450 | 2083 |