26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184200 | 124795298 | 179 | 179 | 179 | 179 | 25270 |
| 3 | 20240325 | 184100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 4 | 20240325 | 184000 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 5 | 20240325 | 183900 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 6 | 20240325 | 183800 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 7 | 20240325 | 183700 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 8 | 20240325 | 183600 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 9 | 20240325 | 183500 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 10 | 20240325 | 183400 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 11 | 20240325 | 183300 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 12 | 20240325 | 183200 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 13 | 20240325 | 183100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 14 | 20240325 | 183000 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 15 | 20240325 | 182900 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 16 | 20240325 | 182800 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 17 | 20240325 | 182700 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 18 | 20240325 | 182600 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 19 | 20240325 | 182500 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 20 | 20240325 | 182400 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 21 | 20240325 | 182300 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 22 | 20240325 | 182200 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 23 | 20240325 | 182100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 24 | 20240325 | 182000 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 25 | 20240325 | 181900 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 26 | 20240325 | 181800 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 27 | 20240325 | 181700 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 28 | 20240325 | 181600 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 29 | 20240325 | 181500 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 30 | 20240325 | 181400 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 31 | 20240325 | 181300 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 32 | 20240325 | 181200 | 124795298 | 179 | 179 | 179 | 179 | 25270 |
| 33 | 20240325 | 181100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 34 | 20240325 | 181000 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 35 | 20240325 | 180900 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 36 | 20240325 | 180800 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 37 | 20240325 | 180700 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 38 | 20240325 | 180600 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 39 | 20240325 | 180500 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 40 | 20240325 | 180400 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 41 | 20240325 | 180300 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 42 | 20240325 | 180200 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 43 | 20240325 | 180100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 44 | 20240325 | 180000 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 45 | 20240325 | 175900 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 46 | 20240325 | 175800 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 47 | 20240325 | 175700 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 48 | 20240325 | 175600 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 49 | 20240325 | 175500 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 50 | 20240325 | 175400 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 51 | 20240325 | 175300 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 52 | 20240325 | 175200 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 53 | 20240325 | 175100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 54 | 20240325 | 175000 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 55 | 20240325 | 174900 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 56 | 20240325 | 174800 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 57 | 20240325 | 174700 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 58 | 20240325 | 174600 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 59 | 20240325 | 174500 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 60 | 20240325 | 174400 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 61 | 20240325 | 174300 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 62 | 20240325 | 174200 | 124795298 | 179 | 179 | 179 | 179 | 25270 |
| 63 | 20240325 | 174100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 64 | 20240325 | 174000 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 65 | 20240325 | 173900 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 66 | 20240325 | 173800 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 67 | 20240325 | 173700 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 68 | 20240325 | 173600 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 69 | 20240325 | 173500 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 70 | 20240325 | 173400 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 71 | 20240325 | 173300 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 72 | 20240325 | 173200 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 73 | 20240325 | 173100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 74 | 20240325 | 173000 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 75 | 20240325 | 172900 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 76 | 20240325 | 172800 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 77 | 20240325 | 172700 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 78 | 20240325 | 172600 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 79 | 20240325 | 172500 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 80 | 20240325 | 172400 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 81 | 20240325 | 172300 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 82 | 20240325 | 172200 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 83 | 20240325 | 172100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 84 | 20240325 | 172000 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 85 | 20240325 | 171900 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 86 | 20240325 | 171800 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 87 | 20240325 | 171700 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 88 | 20240325 | 171600 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 89 | 20240325 | 171500 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 90 | 20240325 | 171400 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 91 | 20240325 | 171300 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 92 | 20240325 | 171200 | 124795298 | 179 | 179 | 179 | 179 | 25270 |
| 93 | 20240325 | 171100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 94 | 20240325 | 171000 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 95 | 20240325 | 170900 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 96 | 20240325 | 170800 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 97 | 20240325 | 170700 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 98 | 20240325 | 170600 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 99 | 20240325 | 170500 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 100 | 20240325 | 170400 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 101 | 20240325 | 170300 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 102 | 20240325 | 170200 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 103 | 20240325 | 170100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 104 | 20240325 | 170000 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 105 | 20240325 | 165900 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 106 | 20240325 | 165800 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 107 | 20240325 | 165700 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 108 | 20240325 | 165600 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 109 | 20240325 | 165500 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 110 | 20240325 | 165400 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 111 | 20240325 | 165300 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 112 | 20240325 | 165200 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 113 | 20240325 | 165100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 114 | 20240325 | 165000 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 115 | 20240325 | 164900 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 116 | 20240325 | 164800 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 117 | 20240325 | 164700 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 118 | 20240325 | 164600 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 119 | 20240325 | 164500 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 120 | 20240325 | 164400 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 121 | 20240325 | 164300 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 122 | 20240325 | 164200 | 124795298 | 179 | 179 | 179 | 179 | 25270 |
| 123 | 20240325 | 164100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 124 | 20240325 | 164000 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 125 | 20240325 | 163900 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 126 | 20240325 | 163800 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 127 | 20240325 | 163700 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 128 | 20240325 | 163600 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 129 | 20240325 | 163500 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 130 | 20240325 | 163400 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 131 | 20240325 | 163300 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 132 | 20240325 | 163200 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 133 | 20240325 | 163100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 134 | 20240325 | 163000 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 135 | 20240325 | 162900 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 136 | 20240325 | 162800 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 137 | 20240325 | 162700 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 138 | 20240325 | 162600 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 139 | 20240325 | 162500 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 140 | 20240325 | 162400 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 141 | 20240325 | 162300 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 142 | 20240325 | 162200 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 143 | 20240325 | 162100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 144 | 20240325 | 162000 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 145 | 20240325 | 161900 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 146 | 20240325 | 161800 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 147 | 20240325 | 161700 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 148 | 20240325 | 161600 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 149 | 20240325 | 161500 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 150 | 20240325 | 161400 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 151 | 20240325 | 161300 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 152 | 20240325 | 161200 | 124795298 | 179 | 179 | 179 | 179 | 25270 |
| 153 | 20240325 | 161100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 154 | 20240325 | 161000 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 155 | 20240325 | 160900 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 156 | 20240325 | 160800 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 157 | 20240325 | 160700 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 158 | 20240325 | 160600 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 159 | 20240325 | 160500 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 160 | 20240325 | 160400 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 161 | 20240325 | 160300 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 162 | 20240325 | 160200 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 163 | 20240325 | 160100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 164 | 20240325 | 160000 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 165 | 20240325 | 155900 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 166 | 20240325 | 155800 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 167 | 20240325 | 155700 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 168 | 20240325 | 155600 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 169 | 20240325 | 155500 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 170 | 20240325 | 155400 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 171 | 20240325 | 155300 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 172 | 20240325 | 155200 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 173 | 20240325 | 155100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 174 | 20240325 | 155000 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 175 | 20240325 | 154900 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 176 | 20240325 | 154800 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 177 | 20240325 | 154700 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 178 | 20240325 | 154600 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 179 | 20240325 | 154500 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 180 | 20240325 | 154400 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 181 | 20240325 | 154300 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 182 | 20240325 | 154200 | 124795298 | 179 | 179 | 179 | 179 | 25270 |
| 183 | 20240325 | 154100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 184 | 20240325 | 154000 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 185 | 20240325 | 153900 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 186 | 20240325 | 153800 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 187 | 20240325 | 153700 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 188 | 20240325 | 153600 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 189 | 20240325 | 153500 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 190 | 20240325 | 153400 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 191 | 20240325 | 153300 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 192 | 20240325 | 153200 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 193 | 20240325 | 153100 | 124795298 | 179 | 179 | 179 | 179 | 0 |
| 194 | 20240325 | 153000 | 124795298 | 179 | 179 | 179 | 179 | 25270 |
| 195 | 20240325 | 152900 | 120271968 | 180 | 180 | 180 | 180 | 0 |
| 196 | 20240325 | 152800 | 120271968 | 180 | 180 | 180 | 180 | 0 |
| 197 | 20240325 | 152700 | 120271968 | 180 | 180 | 180 | 180 | 0 |
| 198 | 20240325 | 152600 | 120271968 | 180 | 180 | 180 | 180 | 0 |
| 199 | 20240325 | 152500 | 120271968 | 180 | 180 | 180 | 180 | 0 |
| 200 | 20240325 | 152400 | 120271968 | 180 | 180 | 180 | 180 | 0 |
| 201 | 20240325 | 152300 | 120271968 | 180 | 180 | 180 | 180 | 0 |
| 202 | 20240325 | 152200 | 120271968 | 180 | 180 | 180 | 180 | 0 |
| 203 | 20240325 | 152100 | 120271968 | 180 | 180 | 180 | 180 | 0 |
| 204 | 20240325 | 152000 | 120271968 | 180 | 180 | 180 | 180 | 0 |
| 205 | 20240325 | 151900 | 120271968 | 180 | 179 | 180 | 179 | 552 |
| 206 | 20240325 | 151800 | 120172609 | 180 | 180 | 180 | 180 | 451 |
| 207 | 20240325 | 151700 | 120091429 | 179 | 179 | 179 | 179 | 160 |
| 208 | 20240325 | 151600 | 120062789 | 179 | 179 | 179 | 179 | 0 |
| 209 | 20240325 | 151500 | 120062789 | 179 | 179 | 179 | 179 | 277 |
| 210 | 20240325 | 151400 | 120013206 | 179 | 180 | 180 | 179 | 374 |
| 211 | 20240325 | 151300 | 119946160 | 179 | 179 | 179 | 179 | 278 |
| 212 | 20240325 | 151200 | 119896398 | 179 | 179 | 179 | 179 | 274 |
| 213 | 20240325 | 151100 | 119847352 | 179 | 180 | 180 | 179 | 172 |
| 214 | 20240325 | 151000 | 119816478 | 179 | 179 | 179 | 179 | 3304 |
| 215 | 20240325 | 150900 | 119225062 | 180 | 180 | 180 | 179 | 314 |
| 216 | 20240325 | 150800 | 119168816 | 179 | 179 | 180 | 179 | 300 |
| 217 | 20240325 | 150700 | 119115091 | 180 | 179 | 180 | 179 | 928 |
| 218 | 20240325 | 150600 | 118948325 | 179 | 179 | 179 | 179 | 0 |
| 219 | 20240325 | 150500 | 118948325 | 179 | 180 | 180 | 179 | 292 |
| 220 | 20240325 | 150400 | 118896039 | 179 | 179 | 179 | 179 | 274 |
| 221 | 20240325 | 150300 | 118846993 | 179 | 180 | 180 | 179 | 278 |
| 222 | 20240325 | 150200 | 118797229 | 179 | 179 | 180 | 179 | 276 |
| 223 | 20240325 | 150100 | 118747824 | 179 | 180 | 180 | 179 | 2 |
| 224 | 20240325 | 150000 | 118747465 | 179 | 179 | 180 | 179 | 3995 |
| 225 | 20240325 | 145900 | 118028810 | 179 | 180 | 180 | 179 | 369 |
| 226 | 20240325 | 145800 | 117962727 | 179 | 179 | 179 | 179 | 319 |
| 227 | 20240325 | 145700 | 117905626 | 179 | 179 | 179 | 179 | 274 |
| 228 | 20240325 | 145600 | 117856580 | 179 | 180 | 180 | 179 | 23 |
| 229 | 20240325 | 145500 | 117852441 | 180 | 179 | 180 | 179 | 304 |
| 230 | 20240325 | 145400 | 117797995 | 180 | 180 | 180 | 179 | 758 |
| 231 | 20240325 | 145300 | 117661886 | 180 | 179 | 180 | 179 | 330 |
| 232 | 20240325 | 145200 | 117602760 | 180 | 179 | 180 | 179 | 359 |
| 233 | 20240325 | 145100 | 117538415 | 180 | 180 | 180 | 180 | 5 |
| 234 | 20240325 | 145000 | 117537515 | 179 | 179 | 179 | 179 | 274 |
| 235 | 20240325 | 144900 | 117488469 | 179 | 179 | 179 | 179 | 274 |
| 236 | 20240325 | 144800 | 117439423 | 179 | 180 | 180 | 179 | 278 |
| 237 | 20240325 | 144700 | 117389657 | 180 | 179 | 180 | 179 | 501 |
| 238 | 20240325 | 144600 | 117299478 | 179 | 180 | 180 | 179 | 441 |
| 239 | 20240325 | 144500 | 117220411 | 179 | 179 | 179 | 179 | 274 |
| 240 | 20240325 | 144400 | 117171365 | 179 | 179 | 179 | 179 | 274 |
| 241 | 20240325 | 144300 | 117122319 | 180 | 180 | 180 | 179 | 300 |
| 242 | 20240325 | 144200 | 117068593 | 180 | 180 | 180 | 179 | 7 |
| 243 | 20240325 | 144100 | 117067334 | 179 | 179 | 180 | 179 | 420 |
| 244 | 20240325 | 144000 | 116992019 | 179 | 179 | 179 | 179 | 274 |
| 245 | 20240325 | 143900 | 116942973 | 179 | 179 | 179 | 179 | 274 |
| 246 | 20240325 | 143800 | 116893927 | 179 | 179 | 179 | 179 | 274 |
| 247 | 20240325 | 143700 | 116844881 | 179 | 179 | 179 | 179 | 1 |
| 248 | 20240325 | 143600 | 116844702 | 179 | 179 | 179 | 179 | 274 |
| 249 | 20240325 | 143500 | 116795656 | 179 | 179 | 179 | 179 | 274 |
| 250 | 20240325 | 143400 | 116746610 | 179 | 179 | 179 | 179 | 274 |
| 251 | 20240325 | 143300 | 116697564 | 180 | 179 | 180 | 179 | 275 |
| 252 | 20240325 | 143200 | 116648338 | 179 | 179 | 179 | 179 | 0 |
| 253 | 20240325 | 143100 | 116648338 | 179 | 179 | 180 | 179 | 278 |
| 254 | 20240325 | 143000 | 116598575 | 180 | 180 | 180 | 179 | 277 |
| 255 | 20240325 | 142900 | 116548989 | 179 | 179 | 179 | 179 | 274 |
| 256 | 20240325 | 142800 | 116499943 | 180 | 180 | 180 | 179 | 287 |
| 257 | 20240325 | 142700 | 116448558 | 180 | 180 | 180 | 179 | 5 |
| 258 | 20240325 | 142600 | 116447659 | 179 | 179 | 180 | 179 | 3275 |
| 259 | 20240325 | 142500 | 115861433 | 179 | 179 | 179 | 179 | 302 |
| 260 | 20240325 | 142400 | 115807375 | 179 | 179 | 179 | 179 | 50275 |
| 261 | 20240325 | 142300 | 106808150 | 179 | 179 | 180 | 179 | 277 |
| 262 | 20240325 | 142200 | 106758565 | 179 | 179 | 179 | 179 | 10000 |
| 263 | 20240325 | 142100 | 104968565 | 179 | 180 | 180 | 179 | 279 |
| 264 | 20240325 | 142000 | 104918621 | 179 | 179 | 179 | 179 | 330 |
| 265 | 20240325 | 141900 | 104859551 | 179 | 180 | 180 | 179 | 330 |
| 266 | 20240325 | 141800 | 104800425 | 180 | 179 | 180 | 179 | 277 |
| 267 | 20240325 | 141700 | 104750839 | 179 | 179 | 179 | 179 | 0 |
| 268 | 20240325 | 141600 | 104750839 | 179 | 179 | 179 | 179 | 274 |
| 269 | 20240325 | 141500 | 104701793 | 179 | 179 | 179 | 179 | 275 |
| 270 | 20240325 | 141400 | 104652568 | 179 | 179 | 179 | 179 | 666 |
| 271 | 20240325 | 141300 | 104533354 | 179 | 179 | 179 | 179 | 10274 |
| 272 | 20240325 | 141200 | 102694308 | 179 | 179 | 179 | 179 | 0 |
| 273 | 20240325 | 141100 | 102694308 | 179 | 180 | 180 | 179 | 406 |
| 274 | 20240325 | 141000 | 102621502 | 179 | 180 | 180 | 179 | 330 |
| 275 | 20240325 | 140900 | 102562404 | 180 | 179 | 180 | 179 | 312 |
| 276 | 20240325 | 140800 | 102506518 | 180 | 179 | 180 | 179 | 1380 |
| 277 | 20240325 | 140700 | 102259417 | 179 | 179 | 179 | 179 | 3000 |
| 278 | 20240325 | 140600 | 101722417 | 179 | 180 | 180 | 179 | 277 |
| 279 | 20240325 | 140500 | 101672831 | 180 | 179 | 180 | 179 | 277 |
| 280 | 20240325 | 140400 | 101623245 | 180 | 179 | 180 | 179 | 1375 |
| 281 | 20240325 | 140300 | 101376020 | 180 | 179 | 180 | 179 | 44832 |
| 282 | 20240325 | 140200 | 93349091 | 179 | 179 | 180 | 179 | 2669 |
| 283 | 20240325 | 140100 | 92869340 | 180 | 180 | 180 | 179 | 331 |
| 284 | 20240325 | 140000 | 92810034 | 179 | 179 | 179 | 179 | 647 |
| 285 | 20240325 | 135900 | 92694221 | 180 | 179 | 180 | 179 | 301 |
| 286 | 20240325 | 135800 | 92640315 | 180 | 180 | 180 | 180 | 55 |
| 287 | 20240325 | 135700 | 92630415 | 179 | 180 | 180 | 179 | 286 |
| 288 | 20240325 | 135600 | 92579210 | 179 | 179 | 180 | 179 | 346 |
| 289 | 20240325 | 135500 | 92517240 | 179 | 179 | 180 | 179 | 3303 |
| 290 | 20240325 | 135400 | 91923002 | 180 | 180 | 180 | 179 | 3310 |
| 291 | 20240325 | 135300 | 91327616 | 180 | 179 | 180 | 179 | 10084 |
| 292 | 20240325 | 135200 | 89522524 | 179 | 179 | 179 | 179 | 299 |
| 293 | 20240325 | 135100 | 89469003 | 179 | 180 | 180 | 179 | 275 |
| 294 | 20240325 | 135000 | 89419777 | 179 | 179 | 179 | 179 | 903 |
| 295 | 20240325 | 134900 | 89258140 | 179 | 179 | 179 | 179 | 334 |
| 296 | 20240325 | 134800 | 89198354 | 179 | 179 | 179 | 179 | 0 |
| 297 | 20240325 | 134700 | 89198354 | 179 | 179 | 180 | 179 | 389 |
| 298 | 20240325 | 134600 | 89128666 | 179 | 179 | 179 | 179 | 274 |
| 299 | 20240325 | 134500 | 89079620 | 180 | 179 | 180 | 179 | 276 |
| 300 | 20240325 | 134400 | 89030214 | 179 | 180 | 180 | 179 | 775 |
| 301 | 20240325 | 134300 | 88890989 | 180 | 180 | 180 | 179 | 3 |
| 302 | 20240325 | 134200 | 88890450 | 179 | 180 | 180 | 179 | 331 |
| 303 | 20240325 | 134100 | 88831173 | 179 | 179 | 179 | 179 | 274 |
| 304 | 20240325 | 134000 | 88782127 | 180 | 179 | 180 | 179 | 308 |
| 305 | 20240325 | 133900 | 88726989 | 180 | 179 | 180 | 179 | 305 |
| 306 | 20240325 | 133800 | 88672363 | 179 | 180 | 180 | 179 | 4 |
| 307 | 20240325 | 133700 | 88671645 | 179 | 180 | 180 | 179 | 275 |
| 308 | 20240325 | 133600 | 88622419 | 179 | 180 | 180 | 179 | 991 |
| 309 | 20240325 | 133500 | 88444817 | 180 | 179 | 180 | 179 | 5827 |
| 310 | 20240325 | 133400 | 87401779 | 179 | 179 | 179 | 179 | 274 |
| 311 | 20240325 | 133300 | 87352733 | 180 | 180 | 180 | 180 | 252 |
| 312 | 20240325 | 133200 | 87307373 | 180 | 180 | 180 | 179 | 884 |
| 313 | 20240325 | 133100 | 87148582 | 179 | 180 | 180 | 179 | 386 |
| 314 | 20240325 | 133000 | 87079432 | 179 | 179 | 179 | 179 | 274 |
| 315 | 20240325 | 132900 | 87030386 | 179 | 179 | 180 | 179 | 549 |
| 316 | 20240325 | 132800 | 86932114 | 179 | 179 | 179 | 179 | 0 |
| 317 | 20240325 | 132700 | 86932114 | 179 | 179 | 179 | 179 | 2331 |
| 318 | 20240325 | 132600 | 86514865 | 180 | 179 | 180 | 179 | 330 |
| 319 | 20240325 | 132500 | 86455739 | 180 | 180 | 180 | 179 | 522 |
| 320 | 20240325 | 132400 | 86362137 | 179 | 179 | 180 | 179 | 697 |
| 321 | 20240325 | 132300 | 86237040 | 179 | 180 | 180 | 179 | 30 |
| 322 | 20240325 | 132200 | 86231641 | 179 | 179 | 179 | 179 | 274 |
| 323 | 20240325 | 132100 | 86182595 | 179 | 180 | 180 | 179 | 278 |
| 324 | 20240325 | 132000 | 86132831 | 179 | 179 | 180 | 179 | 278 |
| 325 | 20240325 | 131900 | 86083067 | 179 | 179 | 179 | 179 | 0 |
| 326 | 20240325 | 131800 | 86083067 | 179 | 179 | 179 | 179 | 275 |
| 327 | 20240325 | 131700 | 86033842 | 179 | 180 | 180 | 179 | 276 |
| 328 | 20240325 | 131600 | 85984437 | 179 | 179 | 179 | 179 | 274 |
| 329 | 20240325 | 131500 | 85935391 | 179 | 179 | 180 | 179 | 277 |
| 330 | 20240325 | 131400 | 85885807 | 179 | 179 | 179 | 179 | 0 |
| 331 | 20240325 | 131300 | 85885807 | 179 | 180 | 180 | 179 | 276 |
| 332 | 20240325 | 131200 | 85836402 | 179 | 179 | 179 | 179 | 3971 |
| 333 | 20240325 | 131100 | 85125593 | 179 | 180 | 180 | 179 | 332 |
| 334 | 20240325 | 131000 | 85066136 | 180 | 180 | 180 | 179 | 282 |
| 335 | 20240325 | 130900 | 85015652 | 179 | 179 | 179 | 179 | 0 |
| 336 | 20240325 | 130800 | 85015652 | 179 | 180 | 180 | 179 | 276 |
| 337 | 20240325 | 130700 | 84966247 | 179 | 179 | 179 | 179 | 274 |
| 338 | 20240325 | 130600 | 84917201 | 179 | 179 | 179 | 179 | 304 |
| 339 | 20240325 | 130500 | 84862785 | 180 | 179 | 180 | 179 | 361 |
| 340 | 20240325 | 130400 | 84798131 | 180 | 179 | 180 | 179 | 106 |
| 341 | 20240325 | 130300 | 84779105 | 179 | 179 | 179 | 179 | 274 |
| 342 | 20240325 | 130200 | 84730059 | 179 | 180 | 180 | 179 | 302 |
| 343 | 20240325 | 130100 | 84675973 | 179 | 179 | 179 | 179 | 274 |
| 344 | 20240325 | 130000 | 84626927 | 179 | 180 | 180 | 179 | 292 |
| 345 | 20240325 | 125900 | 84574641 | 180 | 180 | 180 | 180 | 5 |
| 346 | 20240325 | 125800 | 84573741 | 179 | 179 | 179 | 179 | 275 |
| 347 | 20240325 | 125700 | 84524516 | 180 | 179 | 180 | 179 | 275 |
| 348 | 20240325 | 125600 | 84475290 | 179 | 179 | 179 | 179 | 274 |
| 349 | 20240325 | 125500 | 84426244 | 179 | 179 | 179 | 179 | 274 |
| 350 | 20240325 | 125400 | 84377198 | 179 | 180 | 180 | 179 | 138 |
| 351 | 20240325 | 125300 | 84352427 | 179 | 180 | 180 | 179 | 874 |
| 352 | 20240325 | 125200 | 84195681 | 179 | 179 | 179 | 179 | 7759 |
| 353 | 20240325 | 125100 | 82806820 | 180 | 179 | 180 | 179 | 383 |
| 354 | 20240325 | 125000 | 82738262 | 179 | 179 | 180 | 179 | 276 |
| 355 | 20240325 | 124900 | 82688857 | 180 | 180 | 180 | 180 | 1000 |
| 356 | 20240325 | 124800 | 82508857 | 179 | 180 | 180 | 179 | 289 |
| 357 | 20240325 | 124700 | 82457121 | 179 | 179 | 179 | 179 | 274 |
| 358 | 20240325 | 124600 | 82408075 | 179 | 179 | 179 | 179 | 274 |
| 359 | 20240325 | 124500 | 82359029 | 180 | 179 | 180 | 179 | 429 |
| 360 | 20240325 | 124400 | 82282088 | 179 | 179 | 179 | 179 | 117 |
| 361 | 20240325 | 124300 | 82261145 | 179 | 179 | 179 | 179 | 360 |
| 362 | 20240325 | 124200 | 82196705 | 180 | 180 | 180 | 179 | 462 |
| 363 | 20240325 | 124100 | 82113820 | 179 | 179 | 180 | 179 | 276 |
| 364 | 20240325 | 124000 | 82064415 | 179 | 179 | 179 | 179 | 306 |
| 365 | 20240325 | 123900 | 82009641 | 179 | 180 | 180 | 179 | 593 |
| 366 | 20240325 | 123800 | 81902951 | 179 | 179 | 179 | 179 | 274 |
| 367 | 20240325 | 123700 | 81853905 | 180 | 179 | 180 | 179 | 424 |
| 368 | 20240325 | 123600 | 81777859 | 179 | 180 | 180 | 179 | 398 |
| 369 | 20240325 | 123500 | 81706556 | 179 | 180 | 180 | 179 | 2 |
| 370 | 20240325 | 123400 | 81706197 | 179 | 179 | 180 | 179 | 444 |
| 371 | 20240325 | 123300 | 81626659 | 179 | 179 | 180 | 179 | 1408 |
| 372 | 20240325 | 123200 | 81374071 | 179 | 179 | 180 | 179 | 276 |
| 373 | 20240325 | 123100 | 81324666 | 179 | 179 | 179 | 179 | 274 |
| 374 | 20240325 | 123000 | 81275620 | 179 | 179 | 179 | 179 | 0 |
| 375 | 20240325 | 122900 | 81275620 | 179 | 180 | 180 | 179 | 331 |
| 376 | 20240325 | 122800 | 81216343 | 179 | 180 | 180 | 179 | 1276 |
| 377 | 20240325 | 122700 | 80986937 | 180 | 179 | 180 | 179 | 374 |
| 378 | 20240325 | 122600 | 80919891 | 180 | 179 | 180 | 179 | 445 |
| 379 | 20240325 | 122500 | 80840229 | 179 | 179 | 179 | 179 | 2 |
| 380 | 20240325 | 122400 | 80839871 | 179 | 180 | 180 | 179 | 384 |
| 381 | 20240325 | 122300 | 80771025 | 179 | 180 | 180 | 179 | 458 |
| 382 | 20240325 | 122200 | 80688984 | 179 | 180 | 180 | 179 | 1362 |
| 383 | 20240325 | 122100 | 80445019 | 179 | 179 | 179 | 179 | 274 |
| 384 | 20240325 | 122000 | 80395973 | 179 | 179 | 179 | 179 | 0 |
| 385 | 20240325 | 121900 | 80395973 | 179 | 179 | 179 | 179 | 302 |
| 386 | 20240325 | 121800 | 80341915 | 179 | 179 | 180 | 179 | 428 |
| 387 | 20240325 | 121700 | 80265175 | 180 | 180 | 180 | 179 | 1427 |
| 388 | 20240325 | 121600 | 80008630 | 180 | 179 | 180 | 179 | 428 |
| 389 | 20240325 | 121500 | 79931866 | 179 | 180 | 180 | 179 | 2 |
| 390 | 20240325 | 121400 | 79931507 | 179 | 179 | 180 | 179 | 332 |
| 391 | 20240325 | 121300 | 79872077 | 179 | 179 | 180 | 179 | 1131 |
| 392 | 20240325 | 121200 | 79669531 | 180 | 179 | 180 | 179 | 333 |
| 393 | 20240325 | 121100 | 79609894 | 179 | 179 | 179 | 179 | 276 |
| 394 | 20240325 | 121000 | 79560490 | 180 | 180 | 180 | 180 | 1 |
| 395 | 20240325 | 120900 | 79560310 | 179 | 179 | 179 | 179 | 296 |
| 396 | 20240325 | 120800 | 79507326 | 180 | 180 | 180 | 179 | 1038 |
| 397 | 20240325 | 120700 | 79321141 | 179 | 180 | 180 | 179 | 279 |
| 398 | 20240325 | 120600 | 79271196 | 179 | 179 | 180 | 179 | 335 |
| 399 | 20240325 | 120500 | 79211200 | 180 | 180 | 180 | 180 | 6 |
| 400 | 20240325 | 120400 | 79210120 | 180 | 180 | 180 | 179 | 3414 |
| 401 | 20240325 | 120300 | 78595874 | 179 | 180 | 180 | 179 | 412 |
| 402 | 20240325 | 120200 | 78522057 | 179 | 180 | 180 | 179 | 1074 |
| 403 | 20240325 | 120100 | 78329311 | 179 | 179 | 179 | 179 | 274 |
| 404 | 20240325 | 120000 | 78280265 | 180 | 179 | 180 | 179 | 7417 |
| 405 | 20240325 | 115900 | 76952600 | 179 | 179 | 179 | 179 | 330 |
| 406 | 20240325 | 115800 | 76893530 | 179 | 179 | 179 | 179 | 4324 |
| 407 | 20240325 | 115700 | 76119534 | 179 | 179 | 180 | 179 | 2617 |
| 408 | 20240325 | 115600 | 75650991 | 180 | 179 | 180 | 179 | 360 |
| 409 | 20240325 | 115500 | 75586465 | 179 | 179 | 179 | 179 | 1 |
| 410 | 20240325 | 115400 | 75586286 | 179 | 180 | 180 | 179 | 279 |
| 411 | 20240325 | 115300 | 75536340 | 180 | 180 | 180 | 179 | 444 |
| 412 | 20240325 | 115200 | 75456694 | 180 | 179 | 180 | 179 | 279 |
| 413 | 20240325 | 115100 | 75406749 | 179 | 179 | 179 | 179 | 0 |
| 414 | 20240325 | 115000 | 75406749 | 179 | 179 | 180 | 179 | 4793 |
| 415 | 20240325 | 114900 | 74544306 | 179 | 179 | 179 | 179 | 2085 |
| 416 | 20240325 | 114800 | 74171091 | 179 | 179 | 180 | 179 | 10297 |
| 417 | 20240325 | 114700 | 72327905 | 179 | 179 | 179 | 179 | 297 |
| 418 | 20240325 | 114600 | 72274742 | 180 | 180 | 180 | 180 | 24 |
| 419 | 20240325 | 114500 | 72270422 | 179 | 179 | 179 | 179 | 424 |
| 420 | 20240325 | 114400 | 72194526 | 179 | 179 | 179 | 179 | 274 |
| 421 | 20240325 | 114300 | 72145480 | 179 | 179 | 179 | 179 | 274 |
| 422 | 20240325 | 114200 | 72096434 | 179 | 179 | 179 | 179 | 274 |
| 423 | 20240325 | 114100 | 72047388 | 179 | 180 | 180 | 179 | 60 |
| 424 | 20240325 | 114000 | 72036618 | 179 | 179 | 179 | 179 | 274 |
| 425 | 20240325 | 113900 | 71987572 | 179 | 179 | 179 | 179 | 297 |
| 426 | 20240325 | 113800 | 71934409 | 179 | 179 | 179 | 179 | 274 |
| 427 | 20240325 | 113700 | 71885363 | 180 | 179 | 180 | 179 | 291 |
| 428 | 20240325 | 113600 | 71833257 | 180 | 179 | 180 | 179 | 12 |
| 429 | 20240325 | 113500 | 71831105 | 179 | 179 | 179 | 179 | 274 |
| 430 | 20240325 | 113400 | 71782059 | 180 | 179 | 180 | 179 | 350 |
| 431 | 20240325 | 113300 | 71719403 | 179 | 180 | 180 | 179 | 10275 |
| 432 | 20240325 | 113200 | 69880177 | 179 | 179 | 179 | 179 | 1449 |
| 433 | 20240325 | 113100 | 69620806 | 179 | 179 | 179 | 179 | 0 |
| 434 | 20240325 | 113000 | 69620806 | 179 | 179 | 179 | 179 | 274 |
| 435 | 20240325 | 112900 | 69571760 | 179 | 180 | 180 | 179 | 581 |
| 436 | 20240325 | 112800 | 69467454 | 179 | 180 | 180 | 179 | 387 |
| 437 | 20240325 | 112700 | 69398179 | 179 | 180 | 180 | 179 | 281 |
| 438 | 20240325 | 112600 | 69347875 | 179 | 180 | 180 | 179 | 110 |
| 439 | 20240325 | 112500 | 69328130 | 179 | 179 | 180 | 179 | 412 |
| 440 | 20240325 | 112400 | 69254327 | 180 | 179 | 180 | 179 | 4332 |
| 441 | 20240325 | 112300 | 68478869 | 179 | 180 | 180 | 179 | 645 |
| 442 | 20240325 | 112200 | 68363045 | 179 | 179 | 180 | 179 | 781 |
| 443 | 20240325 | 112100 | 68222740 | 179 | 179 | 180 | 179 | 58 |
| 444 | 20240325 | 112000 | 68212356 | 180 | 179 | 180 | 179 | 336 |
| 445 | 20240325 | 111900 | 68152156 | 179 | 180 | 180 | 179 | 444 |
| 446 | 20240325 | 111800 | 68072621 | 180 | 180 | 180 | 179 | 332 |
| 447 | 20240325 | 111700 | 68013135 | 180 | 179 | 180 | 179 | 278 |
| 448 | 20240325 | 111600 | 67963371 | 180 | 179 | 180 | 179 | 256 |
| 449 | 20240325 | 111500 | 67917504 | 179 | 180 | 180 | 179 | 368 |
| 450 | 20240325 | 111400 | 67851569 | 179 | 179 | 180 | 179 | 352 |
| 451 | 20240325 | 111300 | 67788485 | 180 | 180 | 180 | 179 | 3275 |
| 452 | 20240325 | 111200 | 67199259 | 179 | 179 | 180 | 179 | 487 |
| 453 | 20240325 | 111100 | 67112085 | 180 | 180 | 180 | 179 | 62 |
| 454 | 20240325 | 111000 | 67100931 | 179 | 180 | 180 | 179 | 281 |
| 455 | 20240325 | 110900 | 67050625 | 180 | 179 | 180 | 179 | 398 |
| 456 | 20240325 | 110800 | 66979350 | 179 | 179 | 179 | 179 | 274 |
| 457 | 20240325 | 110700 | 66930304 | 179 | 180 | 180 | 179 | 58 |
| 458 | 20240325 | 110600 | 66919892 | 179 | 180 | 180 | 179 | 2074 |
| 459 | 20240325 | 110500 | 66546846 | 180 | 180 | 180 | 179 | 298 |
| 460 | 20240325 | 110400 | 66493481 | 179 | 179 | 179 | 179 | 275 |
| 461 | 20240325 | 110300 | 66444256 | 179 | 179 | 179 | 179 | 451 |
| 462 | 20240325 | 110200 | 66363527 | 179 | 180 | 180 | 179 | 56 |
| 463 | 20240325 | 110100 | 66353475 | 179 | 179 | 179 | 179 | 302 |
| 464 | 20240325 | 110000 | 66299417 | 179 | 180 | 180 | 179 | 275 |
| 465 | 20240325 | 105900 | 66250191 | 179 | 180 | 180 | 179 | 802 |
| 466 | 20240325 | 105800 | 66106133 | 180 | 179 | 180 | 179 | 330 |
| 467 | 20240325 | 105700 | 66047007 | 180 | 179 | 180 | 179 | 4443 |
| 468 | 20240325 | 105600 | 65251707 | 179 | 179 | 179 | 179 | 303 |
| 469 | 20240325 | 105500 | 65197470 | 180 | 180 | 180 | 179 | 16436 |
| 470 | 20240325 | 105400 | 62239267 | 180 | 180 | 180 | 179 | 285 |
| 471 | 20240325 | 105300 | 62188244 | 180 | 179 | 180 | 179 | 284 |
| 472 | 20240325 | 105200 | 62137398 | 179 | 180 | 180 | 179 | 12 |
| 473 | 20240325 | 105100 | 62135239 | 179 | 180 | 180 | 179 | 287 |
| 474 | 20240325 | 105000 | 62083854 | 180 | 179 | 180 | 179 | 284 |
| 475 | 20240325 | 104900 | 62033008 | 179 | 179 | 179 | 179 | 284 |
| 476 | 20240325 | 104800 | 61982172 | 180 | 179 | 180 | 179 | 275 |
| 477 | 20240325 | 104700 | 61932946 | 179 | 179 | 179 | 179 | 70 |
| 478 | 20240325 | 104600 | 61920416 | 179 | 179 | 179 | 179 | 274 |
| 479 | 20240325 | 104500 | 61871370 | 179 | 180 | 180 | 179 | 276 |
| 480 | 20240325 | 104400 | 61821965 | 180 | 179 | 180 | 179 | 275 |
| 481 | 20240325 | 104300 | 61772739 | 179 | 179 | 179 | 179 | 274 |
| 482 | 20240325 | 104200 | 61723693 | 179 | 179 | 179 | 179 | 1 |
| 483 | 20240325 | 104100 | 61723514 | 180 | 179 | 180 | 179 | 4767 |
| 484 | 20240325 | 104000 | 60865771 | 179 | 180 | 180 | 179 | 390 |
| 485 | 20240325 | 103900 | 60795932 | 180 | 180 | 180 | 179 | 406 |
| 486 | 20240325 | 103800 | 60723185 | 180 | 180 | 180 | 179 | 331 |
| 487 | 20240325 | 103700 | 60663880 | 179 | 180 | 180 | 179 | 112 |
| 488 | 20240325 | 103600 | 60643776 | 180 | 180 | 180 | 179 | 289 |
| 489 | 20240325 | 103500 | 60592030 | 180 | 180 | 180 | 179 | 3454 |
| 490 | 20240325 | 103400 | 59973636 | 179 | 179 | 179 | 179 | 274 |
| 491 | 20240325 | 103300 | 59924590 | 180 | 179 | 180 | 179 | 404 |
| 492 | 20240325 | 103200 | 59852266 | 180 | 180 | 180 | 179 | 29 |
| 493 | 20240325 | 103100 | 59847047 | 179 | 180 | 180 | 179 | 392 |
| 494 | 20240325 | 103000 | 59776816 | 180 | 180 | 180 | 179 | 299 |
| 495 | 20240325 | 102900 | 59723270 | 179 | 179 | 180 | 179 | 375 |
| 496 | 20240325 | 102800 | 59656094 | 180 | 179 | 180 | 179 | 426 |
| 497 | 20240325 | 102700 | 59579764 | 180 | 180 | 180 | 179 | 90 |
| 498 | 20240325 | 102600 | 59563565 | 179 | 180 | 180 | 179 | 510 |
| 499 | 20240325 | 102500 | 59472067 | 180 | 180 | 180 | 179 | 1029 |
| 500 | 20240325 | 102400 | 59287856 | 180 | 179 | 180 | 179 | 683 |
| 501 | 20240325 | 102300 | 59165190 | 180 | 180 | 180 | 180 | 3 |
| 502 | 20240325 | 102200 | 59164650 | 179 | 180 | 180 | 179 | 384 |
| 503 | 20240325 | 102100 | 59095859 | 179 | 180 | 180 | 179 | 284 |
| 504 | 20240325 | 102000 | 59045013 | 179 | 179 | 180 | 179 | 285 |
| 505 | 20240325 | 101900 | 58993988 | 180 | 180 | 180 | 179 | 10928 |
| 506 | 20240325 | 101800 | 57027223 | 180 | 180 | 180 | 180 | 100 |
| 507 | 20240325 | 101700 | 57009223 | 179 | 179 | 180 | 179 | 500 |
| 508 | 20240325 | 101600 | 56919553 | 179 | 180 | 180 | 179 | 338 |
| 509 | 20240325 | 101500 | 56858989 | 180 | 180 | 180 | 179 | 494 |
| 510 | 20240325 | 101400 | 56770485 | 180 | 179 | 180 | 179 | 295 |
| 511 | 20240325 | 101300 | 56717679 | 180 | 180 | 180 | 179 | 4037 |
| 512 | 20240325 | 101200 | 55995022 | 179 | 180 | 180 | 179 | 384 |
| 513 | 20240325 | 101100 | 55926176 | 179 | 180 | 180 | 179 | 280 |
| 514 | 20240325 | 101000 | 55876050 | 180 | 179 | 180 | 179 | 308 |
| 515 | 20240325 | 100900 | 55820912 | 180 | 180 | 180 | 179 | 345 |
| 516 | 20240325 | 100800 | 55759087 | 179 | 179 | 179 | 179 | 0 |
| 517 | 20240325 | 100700 | 55759087 | 179 | 180 | 180 | 179 | 17607 |
| 518 | 20240325 | 100600 | 52590243 | 180 | 180 | 180 | 179 | 389 |
| 519 | 20240325 | 100500 | 52520497 | 180 | 180 | 180 | 179 | 411 |
| 520 | 20240325 | 100400 | 52446791 | 180 | 180 | 180 | 179 | 3829 |
| 521 | 20240325 | 100300 | 51757849 | 180 | 180 | 180 | 180 | 303 |
| 522 | 20240325 | 100200 | 51703309 | 180 | 180 | 180 | 179 | 434 |
| 523 | 20240325 | 100100 | 51625463 | 180 | 180 | 180 | 179 | 712 |
| 524 | 20240325 | 100000 | 51497577 | 180 | 179 | 180 | 179 | 351 |
| 525 | 20240325 | 095900 | 51434700 | 179 | 179 | 180 | 179 | 332 |
| 526 | 20240325 | 095800 | 51375243 | 180 | 180 | 180 | 179 | 143 |
| 527 | 20240325 | 095700 | 51349506 | 179 | 179 | 179 | 179 | 274 |
| 528 | 20240325 | 095600 | 51300460 | 180 | 180 | 180 | 179 | 370 |
| 529 | 20240325 | 095500 | 51234164 | 180 | 180 | 180 | 179 | 396 |
| 530 | 20240325 | 095400 | 51163161 | 180 | 179 | 180 | 179 | 277 |
| 531 | 20240325 | 095300 | 51113575 | 180 | 180 | 180 | 180 | 308 |
| 532 | 20240325 | 095200 | 51058135 | 179 | 179 | 179 | 179 | 596 |
| 533 | 20240325 | 095100 | 50951451 | 179 | 179 | 179 | 179 | 274 |
| 534 | 20240325 | 095000 | 50902405 | 179 | 180 | 180 | 179 | 2029 |
| 535 | 20240325 | 094900 | 50539210 | 180 | 180 | 180 | 179 | 402 |
| 536 | 20240325 | 094800 | 50467126 | 180 | 180 | 180 | 180 | 288 |
| 537 | 20240325 | 094700 | 50415286 | 180 | 180 | 180 | 179 | 307 |
| 538 | 20240325 | 094600 | 50360301 | 179 | 180 | 180 | 179 | 316 |
| 539 | 20240325 | 094500 | 50303696 | 180 | 180 | 180 | 179 | 30636 |
| 540 | 20240325 | 094400 | 44789490 | 180 | 179 | 180 | 179 | 1341 |
| 541 | 20240325 | 094300 | 44548384 | 180 | 180 | 180 | 179 | 85 |
| 542 | 20240325 | 094200 | 44533086 | 179 | 180 | 180 | 179 | 288 |
| 543 | 20240325 | 094100 | 44481529 | 180 | 180 | 180 | 179 | 293 |
| 544 | 20240325 | 094000 | 44429064 | 180 | 180 | 180 | 179 | 306 |
| 545 | 20240325 | 093900 | 44374263 | 180 | 179 | 180 | 179 | 353 |
| 546 | 20240325 | 093800 | 44310997 | 180 | 179 | 180 | 179 | 85 |
| 547 | 20240325 | 093700 | 44295756 | 180 | 180 | 180 | 179 | 324 |
| 548 | 20240325 | 093600 | 44237711 | 180 | 179 | 180 | 179 | 275 |
| 549 | 20240325 | 093500 | 44188485 | 179 | 179 | 180 | 179 | 7140 |
| 550 | 20240325 | 093400 | 42910409 | 179 | 180 | 180 | 179 | 4 |
| 551 | 20240325 | 093300 | 42909691 | 179 | 180 | 180 | 179 | 282 |
| 552 | 20240325 | 093200 | 42859209 | 180 | 179 | 180 | 179 | 389 |
| 553 | 20240325 | 093100 | 42789463 | 179 | 179 | 179 | 179 | 6144 |
| 554 | 20240325 | 093000 | 41689687 | 179 | 179 | 179 | 179 | 276 |
| 555 | 20240325 | 092900 | 41640283 | 179 | 180 | 180 | 179 | 2 |
| 556 | 20240325 | 092800 | 41639924 | 179 | 180 | 180 | 179 | 357 |
| 557 | 20240325 | 092700 | 41576020 | 179 | 179 | 180 | 179 | 7027 |
| 558 | 20240325 | 092600 | 40318185 | 180 | 180 | 180 | 179 | 336 |
| 559 | 20240325 | 092500 | 40257981 | 180 | 179 | 180 | 179 | 333 |
| 560 | 20240325 | 092400 | 40198365 | 179 | 180 | 180 | 179 | 64180 |
| 561 | 20240325 | 092300 | 28710141 | 179 | 179 | 179 | 179 | 274 |
| 562 | 20240325 | 092200 | 28661095 | 179 | 179 | 179 | 179 | 1274 |
| 563 | 20240325 | 092100 | 28433049 | 179 | 179 | 179 | 179 | 274 |
| 564 | 20240325 | 092000 | 28384003 | 179 | 179 | 179 | 179 | 391 |
| 565 | 20240325 | 091900 | 28314014 | 179 | 179 | 179 | 179 | 0 |
| 566 | 20240325 | 091800 | 28314014 | 179 | 180 | 180 | 179 | 49228 |
| 567 | 20240325 | 091700 | 19502197 | 179 | 180 | 180 | 179 | 304 |
| 568 | 20240325 | 091600 | 19447780 | 179 | 180 | 180 | 179 | 1628 |
| 569 | 20240325 | 091500 | 19156350 | 179 | 180 | 180 | 179 | 278 |
| 570 | 20240325 | 091400 | 19106586 | 179 | 180 | 180 | 179 | 80 |
| 571 | 20240325 | 091300 | 19092187 | 179 | 180 | 180 | 179 | 337 |
| 572 | 20240325 | 091200 | 19031830 | 179 | 180 | 180 | 179 | 8334 |
| 573 | 20240325 | 091100 | 17533963 | 179 | 179 | 180 | 179 | 313 |
| 574 | 20240325 | 091000 | 17477933 | 180 | 180 | 180 | 179 | 630 |
| 575 | 20240325 | 090900 | 17365131 | 180 | 180 | 180 | 179 | 271 |
| 576 | 20240325 | 090800 | 17316379 | 180 | 180 | 180 | 179 | 3285 |
| 577 | 20240325 | 090700 | 16727354 | 180 | 179 | 180 | 179 | 966 |
| 578 | 20240325 | 090600 | 16553915 | 179 | 179 | 180 | 179 | 23649 |
| 579 | 20240325 | 090500 | 12320734 | 179 | 179 | 180 | 179 | 282 |
| 580 | 20240325 | 090400 | 12270253 | 179 | 180 | 180 | 179 | 1014 |
| 581 | 20240325 | 090300 | 12088738 | 179 | 179 | 180 | 179 | 2477 |
| 582 | 20240325 | 090200 | 11645208 | 179 | 179 | 180 | 179 | 344 |
| 583 | 20240325 | 090100 | 11583566 | 180 | 179 | 180 | 179 | 1776 |
| 584 | 20240325 | 090000 | 11265660 | 180 | 180 | 180 | 180 | 62585 |