26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184300 | 1142719251 | 660 | 660 | 660 | 660 | 5599 |
| 3 | 20241115 | 184200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 4 | 20241115 | 184100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 5 | 20241115 | 184000 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 6 | 20241115 | 183900 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 7 | 20241115 | 183800 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 8 | 20241115 | 183700 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 9 | 20241115 | 183600 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 10 | 20241115 | 183500 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 11 | 20241115 | 183400 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 12 | 20241115 | 183300 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 13 | 20241115 | 183200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 14 | 20241115 | 183100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 15 | 20241115 | 183000 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 16 | 20241115 | 182900 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 17 | 20241115 | 182800 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 18 | 20241115 | 182700 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 19 | 20241115 | 182600 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 20 | 20241115 | 182500 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 21 | 20241115 | 182400 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 22 | 20241115 | 182300 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 23 | 20241115 | 182200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 24 | 20241115 | 182100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 25 | 20241115 | 182000 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 26 | 20241115 | 181900 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 27 | 20241115 | 181800 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 28 | 20241115 | 181700 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 29 | 20241115 | 181600 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 30 | 20241115 | 181500 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 31 | 20241115 | 181400 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 32 | 20241115 | 181300 | 1142719251 | 660 | 660 | 660 | 660 | 5599 |
| 33 | 20241115 | 181200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 34 | 20241115 | 181100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 35 | 20241115 | 181000 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 36 | 20241115 | 180900 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 37 | 20241115 | 180800 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 38 | 20241115 | 180700 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 39 | 20241115 | 180600 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 40 | 20241115 | 180500 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 41 | 20241115 | 180400 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 42 | 20241115 | 180300 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 43 | 20241115 | 180200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 44 | 20241115 | 180100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 45 | 20241115 | 180000 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 46 | 20241115 | 175900 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 47 | 20241115 | 175800 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 48 | 20241115 | 175700 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 49 | 20241115 | 175600 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 50 | 20241115 | 175500 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 51 | 20241115 | 175400 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 52 | 20241115 | 175300 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 53 | 20241115 | 175200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 54 | 20241115 | 175100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 55 | 20241115 | 175000 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 56 | 20241115 | 174900 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 57 | 20241115 | 174800 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 58 | 20241115 | 174700 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 59 | 20241115 | 174600 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 60 | 20241115 | 174500 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 61 | 20241115 | 174400 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 62 | 20241115 | 174300 | 1142719251 | 660 | 660 | 660 | 660 | 5599 |
| 63 | 20241115 | 174200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 64 | 20241115 | 174100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 65 | 20241115 | 174000 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 66 | 20241115 | 173900 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 67 | 20241115 | 173800 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 68 | 20241115 | 173700 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 69 | 20241115 | 173600 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 70 | 20241115 | 173500 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 71 | 20241115 | 173400 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 72 | 20241115 | 173300 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 73 | 20241115 | 173200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 74 | 20241115 | 173100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 75 | 20241115 | 173000 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 76 | 20241115 | 172900 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 77 | 20241115 | 172800 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 78 | 20241115 | 172700 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 79 | 20241115 | 172600 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 80 | 20241115 | 172500 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 81 | 20241115 | 172400 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 82 | 20241115 | 172300 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 83 | 20241115 | 172200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 84 | 20241115 | 172100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 85 | 20241115 | 172000 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 86 | 20241115 | 171900 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 87 | 20241115 | 171800 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 88 | 20241115 | 171700 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 89 | 20241115 | 171600 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 90 | 20241115 | 171500 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 91 | 20241115 | 171400 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 92 | 20241115 | 171300 | 1142719251 | 660 | 660 | 660 | 660 | 5599 |
| 93 | 20241115 | 171200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 94 | 20241115 | 171100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 95 | 20241115 | 171000 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 96 | 20241115 | 170900 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 97 | 20241115 | 170800 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 98 | 20241115 | 170700 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 99 | 20241115 | 170600 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 100 | 20241115 | 170500 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 101 | 20241115 | 170400 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 102 | 20241115 | 170300 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 103 | 20241115 | 170200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 104 | 20241115 | 170100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 105 | 20241115 | 170000 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 106 | 20241115 | 165900 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 107 | 20241115 | 165800 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 108 | 20241115 | 165700 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 109 | 20241115 | 165600 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 110 | 20241115 | 165500 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 111 | 20241115 | 165400 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 112 | 20241115 | 165300 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 113 | 20241115 | 165200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 114 | 20241115 | 165100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 115 | 20241115 | 165000 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 116 | 20241115 | 164900 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 117 | 20241115 | 164800 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 118 | 20241115 | 164700 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 119 | 20241115 | 164600 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 120 | 20241115 | 164500 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 121 | 20241115 | 164400 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 122 | 20241115 | 164300 | 1142719251 | 660 | 660 | 660 | 660 | 5599 |
| 123 | 20241115 | 164200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 124 | 20241115 | 164100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 125 | 20241115 | 164000 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 126 | 20241115 | 163900 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 127 | 20241115 | 163800 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 128 | 20241115 | 163700 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 129 | 20241115 | 163600 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 130 | 20241115 | 163500 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 131 | 20241115 | 163400 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 132 | 20241115 | 163300 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 133 | 20241115 | 163200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 134 | 20241115 | 163100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 135 | 20241115 | 163000 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 136 | 20241115 | 162900 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 137 | 20241115 | 162800 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 138 | 20241115 | 162700 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 139 | 20241115 | 162600 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 140 | 20241115 | 162500 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 141 | 20241115 | 162400 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 142 | 20241115 | 162300 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 143 | 20241115 | 162200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 144 | 20241115 | 162100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 145 | 20241115 | 162000 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 146 | 20241115 | 161900 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 147 | 20241115 | 161800 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 148 | 20241115 | 161700 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 149 | 20241115 | 161600 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 150 | 20241115 | 161500 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 151 | 20241115 | 161400 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 152 | 20241115 | 161300 | 1142719251 | 660 | 660 | 660 | 660 | 5599 |
| 153 | 20241115 | 161200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 154 | 20241115 | 161100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 155 | 20241115 | 161000 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 156 | 20241115 | 160900 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 157 | 20241115 | 160800 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 158 | 20241115 | 160700 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 159 | 20241115 | 160600 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 160 | 20241115 | 160500 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 161 | 20241115 | 160400 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 162 | 20241115 | 160300 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 163 | 20241115 | 160200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 164 | 20241115 | 160100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 165 | 20241115 | 160000 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 166 | 20241115 | 155900 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 167 | 20241115 | 155800 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 168 | 20241115 | 155700 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 169 | 20241115 | 155600 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 170 | 20241115 | 155500 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 171 | 20241115 | 155400 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 172 | 20241115 | 155300 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 173 | 20241115 | 155200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 174 | 20241115 | 155100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 175 | 20241115 | 155000 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 176 | 20241115 | 154900 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 177 | 20241115 | 154800 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 178 | 20241115 | 154700 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 179 | 20241115 | 154600 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 180 | 20241115 | 154500 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 181 | 20241115 | 154400 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 182 | 20241115 | 154300 | 1142719251 | 660 | 660 | 660 | 660 | 5599 |
| 183 | 20241115 | 154200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 184 | 20241115 | 154100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 185 | 20241115 | 154000 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 186 | 20241115 | 153900 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 187 | 20241115 | 153800 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 188 | 20241115 | 153700 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 189 | 20241115 | 153600 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 190 | 20241115 | 153500 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 191 | 20241115 | 153400 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 192 | 20241115 | 153300 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 193 | 20241115 | 153200 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 194 | 20241115 | 153100 | 1142719251 | 660 | 660 | 660 | 660 | 0 |
| 195 | 20241115 | 153000 | 1142719251 | 660 | 660 | 660 | 660 | 5599 |
| 196 | 20241115 | 152900 | 1139023911 | 659 | 659 | 659 | 659 | 0 |
| 197 | 20241115 | 152800 | 1139023911 | 659 | 659 | 659 | 659 | 0 |
| 198 | 20241115 | 152700 | 1139023911 | 659 | 659 | 659 | 659 | 0 |
| 199 | 20241115 | 152600 | 1139023911 | 659 | 659 | 659 | 659 | 0 |
| 200 | 20241115 | 152500 | 1139023911 | 659 | 659 | 659 | 659 | 0 |
| 201 | 20241115 | 152400 | 1139023911 | 659 | 659 | 659 | 659 | 0 |
| 202 | 20241115 | 152300 | 1139023911 | 659 | 659 | 659 | 659 | 0 |
| 203 | 20241115 | 152200 | 1139023911 | 659 | 659 | 659 | 659 | 0 |
| 204 | 20241115 | 152100 | 1139023911 | 659 | 659 | 659 | 659 | 0 |
| 205 | 20241115 | 152000 | 1139023911 | 659 | 659 | 659 | 659 | 0 |
| 206 | 20241115 | 151900 | 1139023911 | 659 | 659 | 659 | 659 | 1027 |
| 207 | 20241115 | 151800 | 1138347118 | 659 | 660 | 660 | 659 | 1117 |
| 208 | 20241115 | 151700 | 1137610278 | 660 | 659 | 660 | 659 | 3000 |
| 209 | 20241115 | 151600 | 1135632278 | 660 | 659 | 660 | 659 | 2787 |
| 210 | 20241115 | 151500 | 1133793158 | 659 | 659 | 659 | 659 | 1306 |
| 211 | 20241115 | 151400 | 1132932504 | 659 | 660 | 660 | 658 | 8299 |
| 212 | 20241115 | 151300 | 1127463870 | 660 | 660 | 660 | 659 | 2011 |
| 213 | 20241115 | 151200 | 1126136611 | 659 | 660 | 660 | 659 | 50 |
| 214 | 20241115 | 151100 | 1126103612 | 660 | 659 | 660 | 659 | 1018 |
| 215 | 20241115 | 151000 | 1125432450 | 659 | 659 | 659 | 659 | 4299 |
| 216 | 20241115 | 150900 | 1122599409 | 659 | 659 | 659 | 659 | 3 |
| 217 | 20241115 | 150800 | 1122597432 | 659 | 658 | 659 | 658 | 724 |
| 218 | 20241115 | 150700 | 1122120423 | 658 | 659 | 659 | 658 | 810 |
| 219 | 20241115 | 150600 | 1121586684 | 659 | 659 | 659 | 659 | 1101 |
| 220 | 20241115 | 150500 | 1120861125 | 659 | 658 | 659 | 658 | 294 |
| 221 | 20241115 | 150400 | 1120667508 | 658 | 658 | 660 | 658 | 8654 |
| 222 | 20241115 | 150300 | 1114962811 | 658 | 658 | 658 | 658 | 412 |
| 223 | 20241115 | 150200 | 1114691715 | 658 | 656 | 658 | 656 | 22907 |
| 224 | 20241115 | 150100 | 1099618929 | 656 | 657 | 657 | 656 | 2936 |
| 225 | 20241115 | 150000 | 1097691207 | 657 | 657 | 657 | 657 | 1400 |
| 226 | 20241115 | 145900 | 1096771407 | 658 | 658 | 658 | 658 | 154 |
| 227 | 20241115 | 145800 | 1096670075 | 656 | 657 | 657 | 656 | 4624 |
| 228 | 20241115 | 145700 | 1093636730 | 656 | 656 | 656 | 656 | 1767 |
| 229 | 20241115 | 145600 | 1092477578 | 656 | 656 | 656 | 656 | 0 |
| 230 | 20241115 | 145500 | 1092477578 | 656 | 656 | 656 | 656 | 303 |
| 231 | 20241115 | 145400 | 1092278810 | 657 | 657 | 657 | 657 | 209 |
| 232 | 20241115 | 145300 | 1092141497 | 657 | 656 | 657 | 656 | 306 |
| 233 | 20241115 | 145200 | 1091940755 | 655 | 655 | 655 | 655 | 17 |
| 234 | 20241115 | 145100 | 1091929620 | 655 | 655 | 655 | 655 | 2335 |
| 235 | 20241115 | 145000 | 1090400195 | 652 | 654 | 655 | 651 | 14876 |
| 236 | 20241115 | 144900 | 1080708542 | 655 | 658 | 658 | 654 | 7933 |
| 237 | 20241115 | 144800 | 1075511951 | 659 | 659 | 659 | 659 | 49 |
| 238 | 20241115 | 144700 | 1075479660 | 659 | 656 | 659 | 656 | 572 |
| 239 | 20241115 | 144600 | 1075104425 | 656 | 656 | 656 | 656 | 1 |
| 240 | 20241115 | 144500 | 1075103769 | 656 | 656 | 656 | 656 | 606 |
| 241 | 20241115 | 144400 | 1074706233 | 657 | 657 | 657 | 657 | 600 |
| 242 | 20241115 | 144300 | 1074312033 | 656 | 656 | 656 | 656 | 2 |
| 243 | 20241115 | 144200 | 1074310721 | 656 | 657 | 660 | 656 | 3383 |
| 244 | 20241115 | 144100 | 1072082000 | 658 | 657 | 658 | 656 | 11147 |
| 245 | 20241115 | 144000 | 1064762948 | 657 | 657 | 657 | 656 | 1450 |
| 246 | 20241115 | 143900 | 1063810308 | 658 | 656 | 658 | 655 | 3110 |
| 247 | 20241115 | 143800 | 1061772864 | 657 | 658 | 658 | 657 | 1958 |
| 248 | 20241115 | 143700 | 1060486075 | 659 | 660 | 660 | 659 | 1037 |
| 249 | 20241115 | 143600 | 1059802660 | 660 | 659 | 660 | 658 | 15075 |
| 250 | 20241115 | 143500 | 1049855214 | 659 | 659 | 660 | 659 | 296 |
| 251 | 20241115 | 143400 | 1049660045 | 659 | 661 | 661 | 658 | 22174 |
| 252 | 20241115 | 143300 | 1035017608 | 658 | 659 | 662 | 658 | 6993 |
| 253 | 20241115 | 143200 | 1030395529 | 661 | 655 | 662 | 653 | 28995 |
| 254 | 20241115 | 143100 | 1011273301 | 655 | 656 | 656 | 655 | 11179 |
| 255 | 20241115 | 143000 | 1003940567 | 655 | 655 | 655 | 655 | 1734 |
| 256 | 20241115 | 142900 | 1002804797 | 654 | 654 | 654 | 654 | 13624 |
| 257 | 20241115 | 142800 | 993894701 | 655 | 654 | 655 | 654 | 333 |
| 258 | 20241115 | 142700 | 993676868 | 652 | 652 | 652 | 652 | 0 |
| 259 | 20241115 | 142600 | 993676868 | 652 | 653 | 653 | 652 | 205 |
| 260 | 20241115 | 142500 | 993543088 | 654 | 654 | 654 | 654 | 1773 |
| 261 | 20241115 | 142400 | 992383546 | 653 | 656 | 657 | 653 | 15277 |
| 262 | 20241115 | 142300 | 982391552 | 656 | 656 | 656 | 655 | 831 |
| 263 | 20241115 | 142200 | 981846447 | 656 | 655 | 656 | 655 | 1677 |
| 264 | 20241115 | 142100 | 980748009 | 654 | 654 | 654 | 654 | 1144 |
| 265 | 20241115 | 142000 | 979999833 | 654 | 654 | 654 | 654 | 855 |
| 266 | 20241115 | 141900 | 979440663 | 654 | 654 | 654 | 654 | 1 |
| 267 | 20241115 | 141800 | 979440009 | 651 | 651 | 651 | 651 | 0 |
| 268 | 20241115 | 141700 | 979440009 | 651 | 652 | 652 | 651 | 3795 |
| 269 | 20241115 | 141600 | 976966380 | 652 | 652 | 652 | 651 | 6064 |
| 270 | 20241115 | 141500 | 973012653 | 654 | 654 | 654 | 654 | 72 |
| 271 | 20241115 | 141400 | 972965565 | 654 | 654 | 654 | 654 | 420 |
| 272 | 20241115 | 141300 | 972690885 | 654 | 654 | 654 | 654 | 2116 |
| 273 | 20241115 | 141200 | 971307021 | 654 | 654 | 654 | 652 | 9313 |
| 274 | 20241115 | 141100 | 965224750 | 654 | 652 | 654 | 651 | 13233 |
| 275 | 20241115 | 141000 | 956598886 | 652 | 651 | 652 | 651 | 5566 |
| 276 | 20241115 | 140900 | 952969936 | 651 | 652 | 652 | 651 | 2148 |
| 277 | 20241115 | 140800 | 951571520 | 651 | 651 | 651 | 651 | 6019 |
| 278 | 20241115 | 140700 | 947653151 | 651 | 651 | 651 | 651 | 2919 |
| 279 | 20241115 | 140600 | 945752882 | 650 | 650 | 650 | 650 | 0 |
| 280 | 20241115 | 140500 | 945752882 | 650 | 650 | 650 | 650 | 500 |
| 281 | 20241115 | 140400 | 945427882 | 651 | 649 | 651 | 649 | 11175 |
| 282 | 20241115 | 140300 | 938163490 | 650 | 650 | 650 | 650 | 12 |
| 283 | 20241115 | 140200 | 938155690 | 650 | 648 | 650 | 648 | 2195 |
| 284 | 20241115 | 140100 | 936732436 | 647 | 648 | 648 | 647 | 1579 |
| 285 | 20241115 | 140000 | 935710800 | 648 | 648 | 648 | 647 | 119 |
| 286 | 20241115 | 135900 | 935633775 | 648 | 648 | 648 | 648 | 100 |
| 287 | 20241115 | 135800 | 935568975 | 648 | 648 | 648 | 648 | 0 |
| 288 | 20241115 | 135700 | 935568975 | 648 | 647 | 648 | 647 | 379 |
| 289 | 20241115 | 135600 | 935323661 | 647 | 647 | 647 | 647 | 531 |
| 290 | 20241115 | 135500 | 934980104 | 647 | 647 | 647 | 647 | 536 |
| 291 | 20241115 | 135400 | 934633312 | 647 | 647 | 647 | 647 | 22 |
| 292 | 20241115 | 135300 | 934619078 | 647 | 647 | 647 | 647 | 1087 |
| 293 | 20241115 | 135200 | 933915789 | 647 | 646 | 647 | 646 | 605 |
| 294 | 20241115 | 135100 | 933524459 | 647 | 644 | 647 | 643 | 13338 |
| 295 | 20241115 | 135000 | 924920138 | 644 | 644 | 644 | 644 | 114 |
| 296 | 20241115 | 134900 | 924846722 | 644 | 644 | 644 | 644 | 0 |
| 297 | 20241115 | 134800 | 924846722 | 644 | 643 | 644 | 643 | 3084 |
| 298 | 20241115 | 134700 | 922861936 | 643 | 643 | 643 | 643 | 27 |
| 299 | 20241115 | 134600 | 922844575 | 644 | 644 | 644 | 644 | 119 |
| 300 | 20241115 | 134500 | 922767939 | 642 | 642 | 642 | 642 | 0 |
| 301 | 20241115 | 134400 | 922767939 | 642 | 643 | 643 | 642 | 8028 |
| 302 | 20241115 | 134300 | 917611066 | 643 | 643 | 643 | 643 | 0 |
| 303 | 20241115 | 134200 | 917611066 | 643 | 643 | 643 | 643 | 61 |
| 304 | 20241115 | 134100 | 917571843 | 643 | 643 | 643 | 643 | 0 |
| 305 | 20241115 | 134000 | 917571843 | 643 | 642 | 643 | 642 | 2358 |
| 306 | 20241115 | 133900 | 916057447 | 642 | 642 | 642 | 642 | 1 |
| 307 | 20241115 | 133800 | 916056805 | 643 | 643 | 643 | 643 | 2215 |
| 308 | 20241115 | 133700 | 914632560 | 643 | 644 | 644 | 643 | 215 |
| 309 | 20241115 | 133600 | 914494300 | 644 | 644 | 644 | 644 | 584 |
| 310 | 20241115 | 133500 | 914118204 | 644 | 644 | 644 | 644 | 30 |
| 311 | 20241115 | 133400 | 914098884 | 644 | 644 | 644 | 644 | 59 |
| 312 | 20241115 | 133300 | 914060888 | 644 | 644 | 644 | 644 | 48 |
| 313 | 20241115 | 133200 | 914029976 | 645 | 643 | 645 | 643 | 2917 |
| 314 | 20241115 | 133100 | 912151855 | 644 | 644 | 644 | 644 | 119 |
| 315 | 20241115 | 133000 | 912075219 | 644 | 643 | 644 | 643 | 2136 |
| 316 | 20241115 | 132900 | 910701560 | 644 | 643 | 644 | 643 | 1933 |
| 317 | 20241115 | 132800 | 909458419 | 643 | 643 | 643 | 643 | 0 |
| 318 | 20241115 | 132700 | 909458419 | 643 | 643 | 643 | 643 | 10 |
| 319 | 20241115 | 132600 | 909451989 | 643 | 643 | 643 | 643 | 488 |
| 320 | 20241115 | 132500 | 909138205 | 643 | 643 | 643 | 643 | 2 |
| 321 | 20241115 | 132400 | 909136919 | 643 | 643 | 643 | 643 | 0 |
| 322 | 20241115 | 132300 | 909136919 | 643 | 643 | 643 | 643 | 1 |
| 323 | 20241115 | 132200 | 909136276 | 642 | 642 | 642 | 642 | 0 |
| 324 | 20241115 | 132100 | 909136276 | 642 | 642 | 642 | 642 | 66 |
| 325 | 20241115 | 132000 | 909093904 | 642 | 642 | 642 | 642 | 45 |
| 326 | 20241115 | 131900 | 909065014 | 642 | 642 | 642 | 642 | 1550 |
| 327 | 20241115 | 131800 | 908069914 | 642 | 642 | 642 | 642 | 32 |
| 328 | 20241115 | 131700 | 908049370 | 642 | 642 | 642 | 642 | 783 |
| 329 | 20241115 | 131600 | 907546684 | 642 | 642 | 642 | 642 | 500 |
| 330 | 20241115 | 131500 | 907225684 | 642 | 642 | 642 | 642 | 915 |
| 331 | 20241115 | 131400 | 906638254 | 642 | 642 | 642 | 641 | 2184 |
| 332 | 20241115 | 131300 | 905237686 | 642 | 643 | 643 | 642 | 1542 |
| 333 | 20241115 | 131200 | 904246182 | 643 | 643 | 643 | 643 | 20 |
| 334 | 20241115 | 131100 | 904233322 | 643 | 643 | 643 | 643 | 10 |
| 335 | 20241115 | 131000 | 904226892 | 644 | 644 | 644 | 644 | 0 |
| 336 | 20241115 | 130900 | 904226892 | 644 | 644 | 644 | 644 | 0 |
| 337 | 20241115 | 130800 | 904226892 | 644 | 643 | 644 | 643 | 4813 |
| 338 | 20241115 | 130700 | 901131272 | 643 | 643 | 643 | 643 | 7 |
| 339 | 20241115 | 130600 | 901126771 | 644 | 642 | 644 | 642 | 4101 |
| 340 | 20241115 | 130500 | 898489798 | 642 | 641 | 642 | 640 | 646 |
| 341 | 20241115 | 130400 | 898075665 | 640 | 641 | 641 | 640 | 2739 |
| 342 | 20241115 | 130300 | 896322535 | 641 | 642 | 642 | 641 | 2137 |
| 343 | 20241115 | 130200 | 894952581 | 643 | 642 | 643 | 642 | 286 |
| 344 | 20241115 | 130100 | 894768883 | 642 | 642 | 643 | 641 | 4934 |
| 345 | 20241115 | 130000 | 891601528 | 642 | 642 | 642 | 642 | 198 |
| 346 | 20241115 | 125900 | 891474412 | 642 | 642 | 642 | 642 | 53 |
| 347 | 20241115 | 125800 | 891440386 | 642 | 642 | 643 | 642 | 4718 |
| 348 | 20241115 | 125700 | 888410577 | 641 | 641 | 641 | 641 | 321 |
| 349 | 20241115 | 125600 | 888204816 | 639 | 639 | 639 | 639 | 4000 |
| 350 | 20241115 | 125500 | 885648816 | 641 | 640 | 642 | 639 | 13580 |
| 351 | 20241115 | 125400 | 876946518 | 638 | 638 | 638 | 638 | 8 |
| 352 | 20241115 | 125300 | 876941414 | 638 | 639 | 639 | 638 | 3133 |
| 353 | 20241115 | 125200 | 874942520 | 638 | 638 | 638 | 638 | 2757 |
| 354 | 20241115 | 125100 | 873183554 | 639 | 640 | 640 | 639 | 1538 |
| 355 | 20241115 | 125000 | 872200202 | 640 | 640 | 640 | 640 | 0 |
| 356 | 20241115 | 124900 | 872200202 | 640 | 639 | 640 | 639 | 1598 |
| 357 | 20241115 | 124800 | 871177982 | 639 | 639 | 639 | 639 | 1995 |
| 358 | 20241115 | 124700 | 869903177 | 639 | 639 | 639 | 639 | 287 |
| 359 | 20241115 | 124600 | 869719784 | 639 | 638 | 639 | 638 | 27 |
| 360 | 20241115 | 124500 | 869702535 | 638 | 638 | 638 | 638 | 83 |
| 361 | 20241115 | 124400 | 869649581 | 638 | 639 | 639 | 637 | 2339 |
| 362 | 20241115 | 124300 | 868157699 | 639 | 640 | 640 | 639 | 5356 |
| 363 | 20241115 | 124200 | 864733174 | 641 | 640 | 641 | 640 | 2022 |
| 364 | 20241115 | 124100 | 863439090 | 640 | 640 | 640 | 640 | 1530 |
| 365 | 20241115 | 124000 | 862459890 | 640 | 640 | 640 | 640 | 5863 |
| 366 | 20241115 | 123900 | 858707570 | 640 | 640 | 640 | 640 | 160 |
| 367 | 20241115 | 123800 | 858605170 | 640 | 640 | 640 | 640 | 20 |
| 368 | 20241115 | 123700 | 858592370 | 641 | 638 | 641 | 638 | 21958 |
| 369 | 20241115 | 123600 | 844568653 | 638 | 638 | 638 | 638 | 196 |
| 370 | 20241115 | 123500 | 844443605 | 638 | 638 | 638 | 638 | 1 |
| 371 | 20241115 | 123400 | 844442967 | 638 | 639 | 639 | 638 | 1383 |
| 372 | 20241115 | 123300 | 843560596 | 638 | 639 | 639 | 638 | 1515 |
| 373 | 20241115 | 123200 | 842593067 | 639 | 639 | 639 | 639 | 56 |
| 374 | 20241115 | 123100 | 842557283 | 639 | 639 | 640 | 638 | 2747 |
| 375 | 20241115 | 123000 | 840801519 | 639 | 638 | 640 | 638 | 6145 |
| 376 | 20241115 | 122900 | 836878351 | 638 | 638 | 638 | 637 | 1799 |
| 377 | 20241115 | 122800 | 835730594 | 635 | 638 | 638 | 635 | 74 |
| 378 | 20241115 | 122700 | 835683493 | 638 | 637 | 638 | 637 | 813 |
| 379 | 20241115 | 122600 | 835165337 | 637 | 635 | 637 | 635 | 25287 |
| 380 | 20241115 | 122500 | 819103808 | 635 | 634 | 635 | 634 | 8168 |
| 381 | 20241115 | 122400 | 813917286 | 634 | 634 | 634 | 634 | 3 |
| 382 | 20241115 | 122300 | 813915384 | 632 | 632 | 632 | 632 | 10 |
| 383 | 20241115 | 122200 | 813909064 | 632 | 632 | 632 | 632 | 0 |
| 384 | 20241115 | 122100 | 813909064 | 632 | 632 | 632 | 632 | 0 |
| 385 | 20241115 | 122000 | 813909064 | 632 | 632 | 632 | 632 | 0 |
| 386 | 20241115 | 121900 | 813909064 | 632 | 634 | 634 | 632 | 395 |
| 387 | 20241115 | 121800 | 813659422 | 632 | 632 | 632 | 632 | 0 |
| 388 | 20241115 | 121700 | 813659422 | 632 | 633 | 633 | 632 | 531 |
| 389 | 20241115 | 121600 | 813323798 | 633 | 633 | 633 | 633 | 0 |
| 390 | 20241115 | 121500 | 813323798 | 633 | 633 | 633 | 633 | 7 |
| 391 | 20241115 | 121400 | 813319367 | 634 | 634 | 634 | 634 | 0 |
| 392 | 20241115 | 121300 | 813319367 | 634 | 634 | 634 | 634 | 5 |
| 393 | 20241115 | 121200 | 813316197 | 631 | 633 | 633 | 631 | 1300 |
| 394 | 20241115 | 121100 | 812495881 | 633 | 633 | 633 | 633 | 0 |
| 395 | 20241115 | 121000 | 812495881 | 633 | 633 | 633 | 633 | 0 |
| 396 | 20241115 | 120900 | 812495881 | 633 | 633 | 633 | 633 | 1 |
| 397 | 20241115 | 120800 | 812495248 | 633 | 634 | 634 | 633 | 2805 |
| 398 | 20241115 | 120700 | 810719678 | 634 | 634 | 634 | 634 | 34 |
| 399 | 20241115 | 120600 | 810698122 | 632 | 632 | 632 | 632 | 200 |
| 400 | 20241115 | 120500 | 810571722 | 633 | 633 | 633 | 633 | 78 |
| 401 | 20241115 | 120400 | 810522348 | 633 | 631 | 633 | 631 | 33 |
| 402 | 20241115 | 120300 | 810501497 | 630 | 631 | 631 | 630 | 3000 |
| 403 | 20241115 | 120200 | 808611363 | 631 | 631 | 631 | 630 | 2271 |
| 404 | 20241115 | 120100 | 807178501 | 631 | 632 | 632 | 631 | 143 |
| 405 | 20241115 | 120000 | 807088188 | 633 | 633 | 633 | 633 | 27 |
| 406 | 20241115 | 115900 | 807071097 | 633 | 634 | 634 | 632 | 2208 |
| 407 | 20241115 | 115800 | 805673302 | 633 | 633 | 633 | 633 | 0 |
| 408 | 20241115 | 115700 | 805673302 | 633 | 633 | 633 | 633 | 5 |
| 409 | 20241115 | 115600 | 805670137 | 635 | 635 | 635 | 635 | 1 |
| 410 | 20241115 | 115500 | 805669502 | 633 | 633 | 633 | 633 | 1000 |
| 411 | 20241115 | 115400 | 805036502 | 633 | 635 | 635 | 633 | 18680 |
| 412 | 20241115 | 115300 | 793212002 | 633 | 633 | 633 | 633 | 8524 |
| 413 | 20241115 | 115200 | 787816310 | 633 | 632 | 633 | 632 | 4040 |
| 414 | 20241115 | 115100 | 785260240 | 632 | 632 | 632 | 632 | 3 |
| 415 | 20241115 | 115000 | 785258344 | 632 | 632 | 632 | 632 | 2421 |
| 416 | 20241115 | 114900 | 783728272 | 632 | 632 | 632 | 632 | 99 |
| 417 | 20241115 | 114800 | 783665704 | 632 | 632 | 632 | 632 | 10 |
| 418 | 20241115 | 114700 | 783659384 | 633 | 633 | 633 | 633 | 0 |
| 419 | 20241115 | 114600 | 783659384 | 633 | 633 | 633 | 633 | 0 |
| 420 | 20241115 | 114500 | 783659384 | 633 | 633 | 633 | 633 | 10 |
| 421 | 20241115 | 114400 | 783653054 | 633 | 629 | 633 | 629 | 675 |
| 422 | 20241115 | 114300 | 783228459 | 633 | 633 | 633 | 633 | 2 |
| 423 | 20241115 | 114200 | 783227193 | 633 | 633 | 633 | 630 | 20055 |
| 424 | 20241115 | 114100 | 770591814 | 632 | 632 | 632 | 632 | 8759 |
| 425 | 20241115 | 114000 | 765056126 | 633 | 633 | 634 | 633 | 305 |
| 426 | 20241115 | 113900 | 764862827 | 633 | 633 | 633 | 633 | 3200 |
| 427 | 20241115 | 113800 | 762837227 | 632 | 633 | 633 | 632 | 4565 |
| 428 | 20241115 | 113700 | 759951994 | 633 | 634 | 634 | 633 | 944 |
| 429 | 20241115 | 113600 | 759354285 | 634 | 634 | 634 | 634 | 0 |
| 430 | 20241115 | 113500 | 759354285 | 634 | 634 | 634 | 634 | 501 |
| 431 | 20241115 | 113400 | 759036651 | 634 | 634 | 634 | 634 | 500 |
| 432 | 20241115 | 113300 | 758719651 | 633 | 633 | 633 | 632 | 415 |
| 433 | 20241115 | 113200 | 758457056 | 632 | 632 | 632 | 632 | 8000 |
| 434 | 20241115 | 113100 | 753401056 | 632 | 632 | 632 | 632 | 472 |
| 435 | 20241115 | 113000 | 753102752 | 631 | 631 | 631 | 631 | 3000 |
| 436 | 20241115 | 112900 | 751209752 | 631 | 631 | 631 | 631 | 17 |
| 437 | 20241115 | 112800 | 751199025 | 630 | 631 | 631 | 630 | 3016 |
| 438 | 20241115 | 112700 | 749297904 | 631 | 631 | 631 | 631 | 53 |
| 439 | 20241115 | 112600 | 749264461 | 631 | 631 | 631 | 631 | 958 |
| 440 | 20241115 | 112500 | 748659963 | 631 | 631 | 631 | 631 | 200 |
| 441 | 20241115 | 112400 | 748533763 | 630 | 632 | 632 | 630 | 26086 |
| 442 | 20241115 | 112300 | 732096174 | 632 | 631 | 632 | 631 | 1213 |
| 443 | 20241115 | 112200 | 731329771 | 631 | 632 | 632 | 631 | 12721 |
| 444 | 20241115 | 112100 | 723302792 | 632 | 632 | 632 | 632 | 1602 |
| 445 | 20241115 | 112000 | 722290328 | 634 | 631 | 634 | 631 | 357 |
| 446 | 20241115 | 111900 | 722065055 | 631 | 631 | 631 | 631 | 159 |
| 447 | 20241115 | 111800 | 721964726 | 631 | 631 | 631 | 631 | 3681 |
| 448 | 20241115 | 111700 | 719642015 | 631 | 631 | 631 | 631 | 1470 |
| 449 | 20241115 | 111600 | 718714445 | 631 | 632 | 634 | 631 | 2701 |
| 450 | 20241115 | 111500 | 717007992 | 634 | 634 | 634 | 634 | 100 |
| 451 | 20241115 | 111400 | 716944592 | 634 | 634 | 634 | 634 | 4 |
| 452 | 20241115 | 111300 | 716942056 | 634 | 632 | 634 | 631 | 2064 |
| 453 | 20241115 | 111200 | 715639308 | 632 | 632 | 632 | 632 | 928 |
| 454 | 20241115 | 111100 | 715052812 | 632 | 632 | 632 | 632 | 4909 |
| 455 | 20241115 | 111000 | 711950324 | 632 | 633 | 633 | 632 | 24 |
| 456 | 20241115 | 110900 | 711935134 | 634 | 633 | 634 | 633 | 11 |
| 457 | 20241115 | 110800 | 711928162 | 633 | 631 | 633 | 631 | 6679 |
| 458 | 20241115 | 110700 | 707708407 | 632 | 632 | 632 | 632 | 1347 |
| 459 | 20241115 | 110600 | 706857103 | 632 | 633 | 633 | 632 | 369 |
| 460 | 20241115 | 110500 | 706623536 | 631 | 631 | 631 | 631 | 1200 |
| 461 | 20241115 | 110400 | 705866336 | 631 | 631 | 631 | 631 | 10 |
| 462 | 20241115 | 110300 | 705860026 | 631 | 632 | 632 | 631 | 10950 |
| 463 | 20241115 | 110200 | 698948589 | 633 | 632 | 633 | 632 | 1944 |
| 464 | 20241115 | 110100 | 697718213 | 632 | 635 | 635 | 632 | 1900 |
| 465 | 20241115 | 110000 | 696516753 | 635 | 636 | 636 | 635 | 20481 |
| 466 | 20241115 | 105900 | 683490861 | 638 | 637 | 638 | 637 | 22150 |
| 467 | 20241115 | 105800 | 669374570 | 636 | 636 | 636 | 636 | 3831 |
| 468 | 20241115 | 105700 | 666938054 | 637 | 634 | 637 | 634 | 6939 |
| 469 | 20241115 | 105600 | 662526453 | 634 | 634 | 636 | 634 | 11135 |
| 470 | 20241115 | 105500 | 655450786 | 633 | 633 | 633 | 633 | 0 |
| 471 | 20241115 | 105400 | 655450786 | 633 | 633 | 633 | 633 | 1770 |
| 472 | 20241115 | 105300 | 654330376 | 633 | 633 | 633 | 633 | 1792 |
| 473 | 20241115 | 105200 | 653196040 | 632 | 633 | 633 | 632 | 21327 |
| 474 | 20241115 | 105100 | 639717368 | 633 | 631 | 633 | 631 | 3567 |
| 475 | 20241115 | 105000 | 637466585 | 631 | 631 | 631 | 631 | 6312 |
| 476 | 20241115 | 104900 | 633483713 | 631 | 631 | 631 | 631 | 1 |
| 477 | 20241115 | 104800 | 633483082 | 633 | 633 | 633 | 633 | 31 |
| 478 | 20241115 | 104700 | 633463459 | 633 | 633 | 633 | 633 | 0 |
| 479 | 20241115 | 104600 | 633463459 | 633 | 633 | 633 | 633 | 0 |
| 480 | 20241115 | 104500 | 633463459 | 633 | 632 | 633 | 631 | 19389 |
| 481 | 20241115 | 104400 | 621225877 | 632 | 633 | 633 | 632 | 12464 |
| 482 | 20241115 | 104300 | 613345018 | 634 | 634 | 636 | 634 | 1660 |
| 483 | 20241115 | 104200 | 612292350 | 634 | 637 | 637 | 634 | 2002 |
| 484 | 20241115 | 104100 | 611019495 | 636 | 636 | 636 | 636 | 2171 |
| 485 | 20241115 | 104000 | 609638739 | 636 | 635 | 636 | 635 | 280 |
| 486 | 20241115 | 103900 | 609460934 | 635 | 635 | 635 | 632 | 8070 |
| 487 | 20241115 | 103800 | 604349918 | 636 | 635 | 636 | 635 | 5984 |
| 488 | 20241115 | 103700 | 600550068 | 635 | 636 | 636 | 635 | 1036 |
| 489 | 20241115 | 103600 | 599891203 | 637 | 636 | 637 | 636 | 907 |
| 490 | 20241115 | 103500 | 599313446 | 637 | 638 | 638 | 637 | 1799 |
| 491 | 20241115 | 103400 | 598167433 | 637 | 637 | 637 | 637 | 6230 |
| 492 | 20241115 | 103300 | 594198923 | 636 | 635 | 636 | 635 | 10890 |
| 493 | 20241115 | 103200 | 587273868 | 634 | 633 | 634 | 633 | 813 |
| 494 | 20241115 | 103100 | 586758626 | 632 | 634 | 634 | 632 | 1120 |
| 495 | 20241115 | 103000 | 586050778 | 632 | 632 | 634 | 632 | 586 |
| 496 | 20241115 | 102900 | 585680346 | 632 | 632 | 632 | 631 | 8273 |
| 497 | 20241115 | 102800 | 580459547 | 631 | 634 | 634 | 631 | 2021 |
| 498 | 20241115 | 102700 | 579184233 | 634 | 635 | 635 | 634 | 1510 |
| 499 | 20241115 | 102600 | 578225888 | 635 | 631 | 635 | 631 | 210 |
| 500 | 20241115 | 102500 | 578092978 | 631 | 633 | 633 | 630 | 51620 |
| 501 | 20241115 | 102400 | 545519770 | 631 | 635 | 637 | 631 | 13559 |
| 502 | 20241115 | 102300 | 536936878 | 631 | 632 | 634 | 630 | 8305 |
| 503 | 20241115 | 102200 | 531695358 | 631 | 631 | 631 | 631 | 167 |
| 504 | 20241115 | 102100 | 531589981 | 630 | 630 | 633 | 630 | 14301 |
| 505 | 20241115 | 102000 | 522570343 | 630 | 631 | 631 | 630 | 21000 |
| 506 | 20241115 | 101900 | 509334331 | 631 | 631 | 631 | 631 | 6128 |
| 507 | 20241115 | 101800 | 505467563 | 631 | 631 | 631 | 631 | 1887 |
| 508 | 20241115 | 101700 | 504276866 | 631 | 631 | 631 | 631 | 13585 |
| 509 | 20241115 | 101600 | 495704731 | 631 | 636 | 636 | 631 | 15560 |
| 510 | 20241115 | 101500 | 485836371 | 631 | 631 | 636 | 631 | 3298 |
| 511 | 20241115 | 101400 | 483754423 | 630 | 630 | 630 | 630 | 749 |
| 512 | 20241115 | 101300 | 483282553 | 630 | 632 | 637 | 630 | 22781 |
| 513 | 20241115 | 101200 | 468906196 | 632 | 634 | 634 | 632 | 46429 |
| 514 | 20241115 | 101100 | 439473188 | 634 | 636 | 636 | 634 | 8283 |
| 515 | 20241115 | 101000 | 434207200 | 637 | 637 | 637 | 636 | 1114 |
| 516 | 20241115 | 100900 | 433498582 | 637 | 637 | 637 | 637 | 0 |
| 517 | 20241115 | 100800 | 433498582 | 637 | 637 | 637 | 634 | 2313 |
| 518 | 20241115 | 100700 | 432030989 | 637 | 637 | 637 | 634 | 34460 |
| 519 | 20241115 | 100600 | 410161128 | 637 | 637 | 637 | 637 | 21 |
| 520 | 20241115 | 100500 | 410147751 | 635 | 637 | 637 | 635 | 4748 |
| 521 | 20241115 | 100400 | 407127197 | 638 | 639 | 639 | 638 | 579 |
| 522 | 20241115 | 100300 | 406757785 | 641 | 642 | 642 | 641 | 39 |
| 523 | 20241115 | 100200 | 406732757 | 642 | 642 | 642 | 642 | 6 |
| 524 | 20241115 | 100100 | 406728905 | 642 | 638 | 642 | 637 | 15422 |
| 525 | 20241115 | 100000 | 396891661 | 638 | 636 | 638 | 635 | 43589 |
| 526 | 20241115 | 095900 | 369169065 | 638 | 638 | 638 | 635 | 9483 |
| 527 | 20241115 | 095800 | 363133909 | 637 | 642 | 642 | 637 | 32311 |
| 528 | 20241115 | 095700 | 342482906 | 640 | 641 | 642 | 640 | 5045 |
| 529 | 20241115 | 095600 | 339253937 | 640 | 642 | 643 | 640 | 25968 |
| 530 | 20241115 | 095500 | 322571057 | 642 | 644 | 644 | 642 | 2973 |
| 531 | 20241115 | 095400 | 320660667 | 642 | 641 | 645 | 641 | 1471 |
| 532 | 20241115 | 095300 | 319717751 | 641 | 641 | 641 | 640 | 3421 |
| 533 | 20241115 | 095200 | 317527759 | 641 | 641 | 641 | 641 | 5531 |
| 534 | 20241115 | 095100 | 313982388 | 642 | 645 | 645 | 641 | 6971 |
| 535 | 20241115 | 095000 | 309507697 | 643 | 643 | 643 | 643 | 1426 |
| 536 | 20241115 | 094900 | 308590779 | 643 | 645 | 645 | 643 | 1070 |
| 537 | 20241115 | 094800 | 307902507 | 643 | 645 | 645 | 643 | 1006 |
| 538 | 20241115 | 094700 | 307255473 | 644 | 645 | 645 | 644 | 885 |
| 539 | 20241115 | 094600 | 306685433 | 645 | 644 | 645 | 644 | 4968 |
| 540 | 20241115 | 094500 | 303482493 | 644 | 647 | 647 | 644 | 18252 |
| 541 | 20241115 | 094400 | 291714558 | 647 | 651 | 652 | 647 | 2346 |
| 542 | 20241115 | 094300 | 290190574 | 652 | 652 | 652 | 652 | 0 |
| 543 | 20241115 | 094200 | 290190574 | 652 | 652 | 652 | 652 | 1104 |
| 544 | 20241115 | 094100 | 289470766 | 652 | 652 | 652 | 650 | 6348 |
| 545 | 20241115 | 094000 | 285340202 | 653 | 652 | 653 | 652 | 703 |
| 546 | 20241115 | 093900 | 284881845 | 653 | 651 | 653 | 650 | 3885 |
| 547 | 20241115 | 093800 | 282352931 | 651 | 651 | 651 | 651 | 6741 |
| 548 | 20241115 | 093700 | 277964540 | 647 | 650 | 650 | 647 | 1553 |
| 549 | 20241115 | 093600 | 276956419 | 651 | 648 | 651 | 648 | 926 |
| 550 | 20241115 | 093500 | 276355974 | 648 | 646 | 648 | 645 | 1479 |
| 551 | 20241115 | 093400 | 275400149 | 646 | 648 | 648 | 643 | 19160 |
| 552 | 20241115 | 093300 | 263032287 | 647 | 652 | 652 | 647 | 42387 |
| 553 | 20241115 | 093200 | 235482761 | 651 | 652 | 652 | 650 | 9358 |
| 554 | 20241115 | 093100 | 229399323 | 653 | 654 | 654 | 653 | 191 |
| 555 | 20241115 | 093000 | 229274514 | 654 | 656 | 656 | 654 | 20165 |
| 556 | 20241115 | 092900 | 216048329 | 656 | 656 | 657 | 656 | 6340 |
| 557 | 20241115 | 092800 | 211889284 | 659 | 656 | 659 | 656 | 4253 |
| 558 | 20241115 | 092700 | 209099313 | 660 | 650 | 660 | 650 | 12806 |
| 559 | 20241115 | 092600 | 200671511 | 650 | 649 | 653 | 649 | 5283 |
| 560 | 20241115 | 092500 | 197225464 | 649 | 650 | 650 | 649 | 2583 |
| 561 | 20241115 | 092400 | 195546679 | 650 | 651 | 653 | 650 | 9216 |
| 562 | 20241115 | 092300 | 189537689 | 651 | 645 | 651 | 645 | 26436 |
| 563 | 20241115 | 092200 | 172455423 | 646 | 649 | 651 | 639 | 31991 |
| 564 | 20241115 | 092100 | 151924053 | 649 | 650 | 651 | 644 | 5067 |
| 565 | 20241115 | 092000 | 148635773 | 647 | 644 | 651 | 644 | 23984 |
| 566 | 20241115 | 091900 | 133137798 | 644 | 640 | 644 | 640 | 901 |
| 567 | 20241115 | 091800 | 132557862 | 639 | 644 | 644 | 639 | 6241 |
| 568 | 20241115 | 091700 | 128561453 | 641 | 641 | 641 | 641 | 1174 |
| 569 | 20241115 | 091600 | 127808919 | 645 | 645 | 645 | 640 | 14677 |
| 570 | 20241115 | 091500 | 118356116 | 642 | 647 | 647 | 642 | 210 |
| 571 | 20241115 | 091400 | 118220425 | 646 | 642 | 646 | 642 | 12831 |
| 572 | 20241115 | 091300 | 109945863 | 642 | 642 | 642 | 637 | 11442 |
| 573 | 20241115 | 091200 | 102635593 | 642 | 642 | 643 | 642 | 11129 |
| 574 | 20241115 | 091100 | 95482606 | 640 | 640 | 640 | 639 | 21145 |
| 575 | 20241115 | 091000 | 81950087 | 640 | 647 | 647 | 640 | 33229 |
| 576 | 20241115 | 090900 | 60518375 | 647 | 651 | 651 | 647 | 21580 |
| 577 | 20241115 | 090800 | 46519529 | 650 | 654 | 655 | 650 | 17645 |
| 578 | 20241115 | 090700 | 35035470 | 655 | 655 | 657 | 652 | 2756 |
| 579 | 20241115 | 090600 | 33230422 | 657 | 653 | 658 | 653 | 4245 |
| 580 | 20241115 | 090500 | 30454744 | 652 | 660 | 660 | 652 | 9123 |
| 581 | 20241115 | 090400 | 24488286 | 660 | 655 | 661 | 652 | 6270 |
| 582 | 20241115 | 090300 | 20389897 | 654 | 659 | 662 | 654 | 9693 |
| 583 | 20241115 | 090200 | 13999622 | 660 | 658 | 660 | 658 | 5152 |
| 584 | 20241115 | 090100 | 10603764 | 658 | 655 | 659 | 654 | 3557 |
| 585 | 20241115 | 090000 | 8265906 | 654 | 648 | 654 | 648 | 12711 |