32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 184400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 18345 |
| 3 | 20241119 | 184300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20241119 | 184200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20241119 | 184100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20241119 | 184000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20241119 | 183900 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20241119 | 183800 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20241119 | 183700 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20241119 | 183600 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20241119 | 183500 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20241119 | 183400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20241119 | 183300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20241119 | 183200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20241119 | 183100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20241119 | 183000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20241119 | 182900 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20241119 | 182800 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20241119 | 182700 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20241119 | 182600 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20241119 | 182500 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20241119 | 182400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20241119 | 182300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20241119 | 182200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20241119 | 182100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20241119 | 182000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20241119 | 181900 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20241119 | 181800 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20241119 | 181700 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20241119 | 181600 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20241119 | 181500 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20241119 | 181400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 18345 |
| 33 | 20241119 | 181300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20241119 | 181200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20241119 | 181100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20241119 | 181000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20241119 | 180900 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20241119 | 180800 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20241119 | 180700 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20241119 | 180600 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20241119 | 180500 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20241119 | 180400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20241119 | 180300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20241119 | 180200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20241119 | 180100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20241119 | 180000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20241119 | 175900 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20241119 | 175800 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20241119 | 175700 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20241119 | 175600 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20241119 | 175500 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20241119 | 175400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20241119 | 175300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20241119 | 175200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20241119 | 175100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20241119 | 175000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20241119 | 174900 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20241119 | 174800 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20241119 | 174700 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20241119 | 174600 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20241119 | 174500 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20241119 | 174400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 18345 |
| 63 | 20241119 | 174300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20241119 | 174200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20241119 | 174100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20241119 | 174000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20241119 | 173900 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20241119 | 173800 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20241119 | 173700 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20241119 | 173600 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20241119 | 173500 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20241119 | 173400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20241119 | 173300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20241119 | 173200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20241119 | 173100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20241119 | 173000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20241119 | 172900 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20241119 | 172800 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20241119 | 172700 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20241119 | 172600 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20241119 | 172500 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20241119 | 172400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20241119 | 172300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20241119 | 172200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20241119 | 172100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20241119 | 172000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20241119 | 171900 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20241119 | 171800 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20241119 | 171700 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20241119 | 171600 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20241119 | 171500 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20241119 | 171400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 18345 |
| 93 | 20241119 | 171300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20241119 | 171200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20241119 | 171100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20241119 | 171000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20241119 | 170900 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20241119 | 170800 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20241119 | 170700 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20241119 | 170600 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20241119 | 170500 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20241119 | 170400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20241119 | 170300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20241119 | 170200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20241119 | 170100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20241119 | 170000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20241119 | 165900 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20241119 | 165800 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20241119 | 165700 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20241119 | 165600 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20241119 | 165500 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20241119 | 165400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20241119 | 165300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20241119 | 165200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20241119 | 165100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20241119 | 165000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20241119 | 164900 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20241119 | 164800 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20241119 | 164700 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20241119 | 164600 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20241119 | 164500 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20241119 | 164400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 18345 |
| 123 | 20241119 | 164300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20241119 | 164200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20241119 | 164100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20241119 | 164000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20241119 | 163900 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20241119 | 163800 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20241119 | 163700 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20241119 | 163600 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20241119 | 163500 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20241119 | 163400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20241119 | 163300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20241119 | 163200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20241119 | 163100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20241119 | 163000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20241119 | 162900 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20241119 | 162800 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20241119 | 162700 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20241119 | 162600 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20241119 | 162500 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20241119 | 162400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20241119 | 162300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20241119 | 162200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20241119 | 162100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20241119 | 162000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20241119 | 161900 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20241119 | 161800 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20241119 | 161700 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20241119 | 161600 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20241119 | 161500 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20241119 | 161400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 18345 |
| 153 | 20241119 | 161300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20241119 | 161200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20241119 | 161100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20241119 | 161000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20241119 | 160900 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20241119 | 160800 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20241119 | 160700 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20241119 | 160600 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20241119 | 160500 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20241119 | 160400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20241119 | 160300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20241119 | 160200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20241119 | 160100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20241119 | 160000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20241119 | 155900 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20241119 | 155800 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20241119 | 155700 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20241119 | 155600 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20241119 | 155500 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20241119 | 155400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20241119 | 155300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20241119 | 155200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20241119 | 155100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20241119 | 155000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20241119 | 154900 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20241119 | 154800 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20241119 | 154700 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20241119 | 154600 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20241119 | 154500 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20241119 | 154400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 18345 |
| 183 | 20241119 | 154300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20241119 | 154200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20241119 | 154100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20241119 | 154000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20241119 | 153900 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20241119 | 153800 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20241119 | 153700 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20241119 | 153600 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20241119 | 153500 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20241119 | 153400 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20241119 | 153300 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20241119 | 153200 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20241119 | 153100 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20241119 | 153000 | 34585558000 | 65600 | 65600 | 65600 | 65600 | 18345 |
| 197 | 20241119 | 152900 | 33382126000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20241119 | 152800 | 33382126000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20241119 | 152700 | 33382126000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 200 | 20241119 | 152600 | 33382126000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 201 | 20241119 | 152500 | 33382126000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20241119 | 152400 | 33382126000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 203 | 20241119 | 152300 | 33382126000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 204 | 20241119 | 152200 | 33382126000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 205 | 20241119 | 152100 | 33382126000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 206 | 20241119 | 152000 | 33382126000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 207 | 20241119 | 151900 | 33382126000 | 65600 | 65500 | 65700 | 65400 | 4515 |
| 208 | 20241119 | 151800 | 33086210000 | 65600 | 65500 | 65600 | 65400 | 2238 |
| 209 | 20241119 | 151700 | 32939644700 | 65400 | 65500 | 65600 | 65400 | 3579 |
| 210 | 20241119 | 151600 | 32705385400 | 65400 | 65500 | 65600 | 65400 | 4023 |
| 211 | 20241119 | 151500 | 32441918100 | 65500 | 65400 | 65500 | 65400 | 2071 |
| 212 | 20241119 | 151400 | 32306429700 | 65400 | 65500 | 65600 | 65400 | 2279 |
| 213 | 20241119 | 151300 | 32157239000 | 65400 | 65500 | 65500 | 65400 | 4077 |
| 214 | 20241119 | 151200 | 31890318800 | 65500 | 65500 | 65600 | 65400 | 2602 |
| 215 | 20241119 | 151100 | 31720039400 | 65500 | 65600 | 65700 | 65400 | 3901 |
| 216 | 20241119 | 151000 | 31464383900 | 65600 | 65700 | 65700 | 65500 | 2322 |
| 217 | 20241119 | 150900 | 31312113800 | 65600 | 65600 | 65800 | 65600 | 1285 |
| 218 | 20241119 | 150800 | 31227776000 | 65700 | 65700 | 65800 | 65600 | 1516 |
| 219 | 20241119 | 150700 | 31128170800 | 65700 | 65900 | 65900 | 65700 | 2310 |
| 220 | 20241119 | 150600 | 30976215500 | 65900 | 65700 | 65900 | 65700 | 2153 |
| 221 | 20241119 | 150500 | 30834653600 | 65800 | 65800 | 65900 | 65700 | 2508 |
| 222 | 20241119 | 150400 | 30669668300 | 65900 | 65900 | 65900 | 65800 | 376 |
| 223 | 20241119 | 150300 | 30644921000 | 65800 | 65700 | 65900 | 65700 | 2519 |
| 224 | 20241119 | 150200 | 30479192500 | 65700 | 65700 | 65800 | 65700 | 963 |
| 225 | 20241119 | 150100 | 30415920700 | 65700 | 65800 | 65800 | 65700 | 2720 |
| 226 | 20241119 | 150000 | 30237213700 | 65800 | 65600 | 65800 | 65500 | 3612 |
| 227 | 20241119 | 145900 | 29999978100 | 65500 | 65500 | 65600 | 65400 | 2101 |
| 228 | 20241119 | 145800 | 29862364600 | 65500 | 65600 | 65600 | 65500 | 434 |
| 229 | 20241119 | 145700 | 29833930700 | 65500 | 65500 | 65600 | 65500 | 478 |
| 230 | 20241119 | 145600 | 29802618600 | 65500 | 65600 | 65600 | 65500 | 369 |
| 231 | 20241119 | 145500 | 29778438800 | 65600 | 65500 | 65600 | 65500 | 993 |
| 232 | 20241119 | 145400 | 29713316500 | 65600 | 65600 | 65600 | 65500 | 3705 |
| 233 | 20241119 | 145300 | 29470577400 | 65600 | 65400 | 65600 | 65400 | 3583 |
| 234 | 20241119 | 145200 | 29235748900 | 65400 | 65300 | 65500 | 65200 | 7294 |
| 235 | 20241119 | 145100 | 28759126600 | 65300 | 65200 | 65300 | 65200 | 1011 |
| 236 | 20241119 | 145000 | 28693208500 | 65200 | 65300 | 65300 | 65200 | 231 |
| 237 | 20241119 | 144900 | 28678139100 | 65300 | 65100 | 65300 | 65100 | 3225 |
| 238 | 20241119 | 144800 | 28467838200 | 65100 | 65100 | 65200 | 65100 | 924 |
| 239 | 20241119 | 144700 | 28407685400 | 65100 | 65100 | 65200 | 65100 | 689 |
| 240 | 20241119 | 144600 | 28362831000 | 65100 | 65100 | 65200 | 65100 | 857 |
| 241 | 20241119 | 144500 | 28307028000 | 65200 | 65100 | 65200 | 65100 | 744 |
| 242 | 20241119 | 144400 | 28258577400 | 65100 | 65100 | 65200 | 65100 | 1144 |
| 243 | 20241119 | 144300 | 28184099400 | 65100 | 65200 | 65200 | 65100 | 1230 |
| 244 | 20241119 | 144200 | 28104025600 | 65100 | 65100 | 65200 | 65100 | 667 |
| 245 | 20241119 | 144100 | 28060603500 | 65200 | 65000 | 65200 | 65000 | 1515 |
| 246 | 20241119 | 144000 | 27962027400 | 64900 | 65000 | 65100 | 64900 | 2473 |
| 247 | 20241119 | 143900 | 27801317600 | 65000 | 65000 | 65100 | 65000 | 626 |
| 248 | 20241119 | 143800 | 27760625700 | 65000 | 65000 | 65100 | 65000 | 554 |
| 249 | 20241119 | 143700 | 27724612800 | 65000 | 65000 | 65100 | 65000 | 586 |
| 250 | 20241119 | 143600 | 27686521900 | 65000 | 65000 | 65100 | 64900 | 1154 |
| 251 | 20241119 | 143500 | 27611520300 | 65000 | 64900 | 65000 | 64900 | 1243 |
| 252 | 20241119 | 143400 | 27530807300 | 65000 | 65000 | 65100 | 64900 | 10500 |
| 253 | 20241119 | 143300 | 26848497600 | 65000 | 65000 | 65100 | 65000 | 883 |
| 254 | 20241119 | 143200 | 26791075200 | 65000 | 65100 | 65200 | 65000 | 1162 |
| 255 | 20241119 | 143100 | 26715439000 | 65100 | 65100 | 65200 | 65100 | 1569 |
| 256 | 20241119 | 143000 | 26613296400 | 65100 | 65200 | 65200 | 65100 | 900 |
| 257 | 20241119 | 142900 | 26554664500 | 65100 | 65300 | 65300 | 65100 | 1437 |
| 258 | 20241119 | 142800 | 26460948600 | 65200 | 65300 | 65300 | 65200 | 694 |
| 259 | 20241119 | 142700 | 26415645100 | 65300 | 65200 | 65300 | 65100 | 1406 |
| 260 | 20241119 | 142600 | 26323937200 | 65200 | 65200 | 65200 | 65100 | 803 |
| 261 | 20241119 | 142500 | 26271615900 | 65100 | 65100 | 65200 | 65100 | 791 |
| 262 | 20241119 | 142400 | 26220093100 | 65100 | 65200 | 65200 | 65100 | 868 |
| 263 | 20241119 | 142300 | 26163545100 | 65100 | 65100 | 65200 | 65100 | 804 |
| 264 | 20241119 | 142200 | 26111165900 | 65200 | 65200 | 65200 | 65100 | 956 |
| 265 | 20241119 | 142100 | 26048895100 | 65100 | 65100 | 65200 | 65100 | 886 |
| 266 | 20241119 | 142000 | 25991177400 | 65200 | 65300 | 65300 | 65100 | 1259 |
| 267 | 20241119 | 141900 | 25909076300 | 65300 | 65400 | 65400 | 65200 | 4781 |
| 268 | 20241119 | 141800 | 25597221400 | 65400 | 65400 | 65400 | 65300 | 799 |
| 269 | 20241119 | 141700 | 25545010900 | 65400 | 65400 | 65400 | 65300 | 777 |
| 270 | 20241119 | 141600 | 25494235700 | 65400 | 65500 | 65500 | 65300 | 765 |
| 271 | 20241119 | 141500 | 25444187100 | 65400 | 65500 | 65600 | 65400 | 759 |
| 272 | 20241119 | 141400 | 25394484200 | 65500 | 65600 | 65600 | 65400 | 763 |
| 273 | 20241119 | 141300 | 25344542100 | 65600 | 65600 | 65600 | 65500 | 714 |
| 274 | 20241119 | 141200 | 25297739400 | 65500 | 65500 | 65600 | 65400 | 984 |
| 275 | 20241119 | 141100 | 25233272500 | 65600 | 65600 | 65700 | 65500 | 693 |
| 276 | 20241119 | 141000 | 25187838100 | 65600 | 65700 | 65700 | 65500 | 670 |
| 277 | 20241119 | 140900 | 25143897100 | 65700 | 65600 | 65700 | 65500 | 738 |
| 278 | 20241119 | 140800 | 25095514800 | 65500 | 65600 | 65600 | 65500 | 674 |
| 279 | 20241119 | 140700 | 25051329900 | 65600 | 65600 | 65800 | 65500 | 666 |
| 280 | 20241119 | 140600 | 25007640600 | 65800 | 65800 | 65800 | 65600 | 714 |
| 281 | 20241119 | 140500 | 24960754100 | 65800 | 65600 | 65800 | 65500 | 973 |
| 282 | 20241119 | 140400 | 24896933400 | 65500 | 65600 | 65600 | 65500 | 709 |
| 283 | 20241119 | 140300 | 24850461400 | 65500 | 65600 | 65600 | 65500 | 930 |
| 284 | 20241119 | 140200 | 24789516900 | 65600 | 65600 | 65700 | 65500 | 1470 |
| 285 | 20241119 | 140100 | 24693132000 | 65700 | 65700 | 65800 | 65600 | 1245 |
| 286 | 20241119 | 140000 | 24611349300 | 65700 | 65700 | 65800 | 65700 | 780 |
| 287 | 20241119 | 135900 | 24560069500 | 65800 | 65700 | 65800 | 65700 | 832 |
| 288 | 20241119 | 135800 | 24505373400 | 65800 | 65800 | 65800 | 65700 | 642 |
| 289 | 20241119 | 135700 | 24463158700 | 65700 | 65800 | 65800 | 65700 | 1030 |
| 290 | 20241119 | 135600 | 24395431100 | 65700 | 65700 | 65800 | 65700 | 1031 |
| 291 | 20241119 | 135500 | 24327663500 | 65800 | 65700 | 65800 | 65700 | 1221 |
| 292 | 20241119 | 135400 | 24247408200 | 65700 | 65800 | 65800 | 65700 | 1194 |
| 293 | 20241119 | 135300 | 24168923100 | 65800 | 65900 | 65900 | 65700 | 1070 |
| 294 | 20241119 | 135200 | 24098500100 | 65900 | 66000 | 66000 | 65800 | 1318 |
| 295 | 20241119 | 135100 | 24011653000 | 66000 | 65900 | 66000 | 65900 | 1072 |
| 296 | 20241119 | 135000 | 23940940000 | 66000 | 65700 | 66200 | 65700 | 8476 |
| 297 | 20241119 | 134900 | 23381764400 | 65800 | 65800 | 65800 | 65700 | 1418 |
| 298 | 20241119 | 134800 | 23288555700 | 65700 | 65800 | 65800 | 65700 | 441 |
| 299 | 20241119 | 134700 | 23259548300 | 65700 | 65900 | 65900 | 65700 | 2418 |
| 300 | 20241119 | 134600 | 23100439700 | 65900 | 65800 | 65900 | 65800 | 1117 |
| 301 | 20241119 | 134500 | 23026893300 | 65900 | 65800 | 65900 | 65700 | 1291 |
| 302 | 20241119 | 134400 | 22941940200 | 65700 | 65700 | 65800 | 65700 | 1174 |
| 303 | 20241119 | 134300 | 22864790000 | 65700 | 65600 | 65800 | 65500 | 2220 |
| 304 | 20241119 | 134200 | 22719047200 | 65600 | 65200 | 65600 | 65100 | 5641 |
| 305 | 20241119 | 134100 | 22350249300 | 65200 | 65200 | 65200 | 65100 | 458 |
| 306 | 20241119 | 134000 | 22320415300 | 65100 | 65200 | 65200 | 65100 | 821 |
| 307 | 20241119 | 133900 | 22266964100 | 65200 | 65200 | 65200 | 65100 | 452 |
| 308 | 20241119 | 133800 | 22237529400 | 65200 | 65100 | 65300 | 65100 | 394 |
| 309 | 20241119 | 133700 | 22211833000 | 65100 | 65200 | 65300 | 65100 | 393 |
| 310 | 20241119 | 133600 | 22186210600 | 65200 | 65300 | 65300 | 65200 | 532 |
| 311 | 20241119 | 133500 | 22151523800 | 65300 | 65200 | 65300 | 65200 | 494 |
| 312 | 20241119 | 133400 | 22119306500 | 65200 | 65200 | 65400 | 65200 | 743 |
| 313 | 20241119 | 133300 | 22070850300 | 65200 | 65400 | 65400 | 65200 | 1325 |
| 314 | 20241119 | 133200 | 21984328600 | 65400 | 65400 | 65500 | 65300 | 864 |
| 315 | 20241119 | 133100 | 21927814000 | 65300 | 65400 | 65500 | 65300 | 1109 |
| 316 | 20241119 | 133000 | 21855299800 | 65400 | 65400 | 65500 | 65400 | 599 |
| 317 | 20241119 | 132900 | 21816107000 | 65300 | 65400 | 65500 | 65300 | 2200 |
| 318 | 20241119 | 132800 | 21672245400 | 65400 | 65400 | 65500 | 65300 | 1343 |
| 319 | 20241119 | 132700 | 21584410900 | 65300 | 65200 | 65300 | 65100 | 2901 |
| 320 | 20241119 | 132600 | 21395172700 | 65100 | 65100 | 65200 | 65100 | 812 |
| 321 | 20241119 | 132500 | 21342298500 | 65100 | 65200 | 65200 | 65100 | 890 |
| 322 | 20241119 | 132400 | 21284355000 | 65200 | 65200 | 65200 | 65100 | 796 |
| 323 | 20241119 | 132300 | 21232521800 | 65100 | 65100 | 65200 | 65100 | 677 |
| 324 | 20241119 | 132200 | 21188434800 | 65100 | 65200 | 65200 | 65100 | 656 |
| 325 | 20241119 | 132100 | 21145721000 | 65100 | 65100 | 65200 | 65100 | 443 |
| 326 | 20241119 | 132000 | 21116878500 | 65100 | 65100 | 65200 | 65100 | 961 |
| 327 | 20241119 | 131900 | 21054280900 | 65200 | 65100 | 65300 | 65100 | 588 |
| 328 | 20241119 | 131800 | 21015986600 | 65100 | 65200 | 65300 | 65100 | 1024 |
| 329 | 20241119 | 131700 | 20949264700 | 65200 | 65200 | 65300 | 65200 | 950 |
| 330 | 20241119 | 131600 | 20887323500 | 65200 | 65200 | 65300 | 65200 | 547 |
| 331 | 20241119 | 131500 | 20851659000 | 65300 | 65300 | 65400 | 65200 | 620 |
| 332 | 20241119 | 131400 | 20811184200 | 65300 | 65300 | 65400 | 65300 | 469 |
| 333 | 20241119 | 131300 | 20780555800 | 65300 | 65300 | 65400 | 65300 | 442 |
| 334 | 20241119 | 131200 | 20751692400 | 65300 | 65300 | 65400 | 65300 | 453 |
| 335 | 20241119 | 131100 | 20722110500 | 65400 | 65300 | 65400 | 65300 | 1164 |
| 336 | 20241119 | 131000 | 20646024700 | 65400 | 65300 | 65400 | 65300 | 595 |
| 337 | 20241119 | 130900 | 20607152600 | 65300 | 65400 | 65400 | 65300 | 495 |
| 338 | 20241119 | 130800 | 20574804800 | 65400 | 65400 | 65500 | 65300 | 808 |
| 339 | 20241119 | 130700 | 20521980300 | 65400 | 65300 | 65400 | 65300 | 2117 |
| 340 | 20241119 | 130600 | 20383607200 | 65200 | 65300 | 65500 | 65200 | 1457 |
| 341 | 20241119 | 130500 | 20288460800 | 65300 | 65500 | 65600 | 65300 | 662 |
| 342 | 20241119 | 130400 | 20245144200 | 65500 | 65400 | 65600 | 65300 | 1088 |
| 343 | 20241119 | 130300 | 20173894000 | 65400 | 65400 | 65500 | 65300 | 755 |
| 344 | 20241119 | 130200 | 20124544800 | 65400 | 65400 | 65500 | 65400 | 922 |
| 345 | 20241119 | 130100 | 20064205300 | 65400 | 65100 | 65400 | 65100 | 2993 |
| 346 | 20241119 | 130000 | 19868888800 | 65100 | 65200 | 65200 | 65100 | 1027 |
| 347 | 20241119 | 125900 | 19802030300 | 65100 | 65100 | 65200 | 65100 | 507 |
| 348 | 20241119 | 125800 | 19769017000 | 65100 | 65100 | 65100 | 65100 | 492 |
| 349 | 20241119 | 125700 | 19736987800 | 65200 | 65100 | 65200 | 65000 | 789 |
| 350 | 20241119 | 125600 | 19685661900 | 65100 | 65000 | 65100 | 65000 | 1245 |
| 351 | 20241119 | 125500 | 19604651300 | 65000 | 65100 | 65200 | 65000 | 695 |
| 352 | 20241119 | 125400 | 19559422800 | 65100 | 65100 | 65100 | 65100 | 638 |
| 353 | 20241119 | 125300 | 19517889000 | 65100 | 65100 | 65200 | 65100 | 296 |
| 354 | 20241119 | 125200 | 19498608600 | 65200 | 65100 | 65200 | 65000 | 1785 |
| 355 | 20241119 | 125100 | 19382343800 | 65100 | 65200 | 65200 | 65000 | 651 |
| 356 | 20241119 | 125000 | 19339949000 | 65100 | 65200 | 65200 | 65000 | 697 |
| 357 | 20241119 | 124900 | 19294588300 | 65200 | 65200 | 65200 | 65100 | 795 |
| 358 | 20241119 | 124800 | 19242832700 | 65100 | 65100 | 65200 | 65100 | 802 |
| 359 | 20241119 | 124700 | 19190620700 | 65100 | 65100 | 65200 | 65100 | 472 |
| 360 | 20241119 | 124600 | 19159885800 | 65100 | 65200 | 65200 | 65100 | 367 |
| 361 | 20241119 | 124500 | 19135983600 | 65100 | 65000 | 65300 | 65000 | 1014 |
| 362 | 20241119 | 124400 | 19069920400 | 65100 | 65100 | 65200 | 65000 | 1382 |
| 363 | 20241119 | 124300 | 18979972200 | 65100 | 65100 | 65200 | 65100 | 825 |
| 364 | 20241119 | 124200 | 18926261500 | 65100 | 65100 | 65200 | 65100 | 1165 |
| 365 | 20241119 | 124100 | 18850418900 | 65200 | 65100 | 65200 | 65100 | 476 |
| 366 | 20241119 | 124000 | 18819428400 | 65100 | 65200 | 65200 | 65100 | 350 |
| 367 | 20241119 | 123900 | 18796625500 | 65200 | 65200 | 65300 | 65100 | 1034 |
| 368 | 20241119 | 123800 | 18729227600 | 65300 | 65300 | 65300 | 65200 | 1336 |
| 369 | 20241119 | 123700 | 18642013600 | 65200 | 65200 | 65300 | 65200 | 646 |
| 370 | 20241119 | 123600 | 18599893100 | 65200 | 65200 | 65300 | 65200 | 601 |
| 371 | 20241119 | 123500 | 18560706900 | 65200 | 65300 | 65300 | 65200 | 580 |
| 372 | 20241119 | 123400 | 18522869200 | 65300 | 65300 | 65300 | 65300 | 1731 |
| 373 | 20241119 | 123300 | 18409834900 | 65300 | 65200 | 65300 | 65200 | 1187 |
| 374 | 20241119 | 123200 | 18332386900 | 65300 | 65300 | 65300 | 65200 | 1048 |
| 375 | 20241119 | 123100 | 18264023900 | 65200 | 65200 | 65300 | 65100 | 648 |
| 376 | 20241119 | 123000 | 18221774000 | 65200 | 65200 | 65300 | 65100 | 1243 |
| 377 | 20241119 | 122900 | 18140788100 | 65200 | 65100 | 65200 | 65100 | 698 |
| 378 | 20241119 | 122800 | 18095323900 | 65100 | 65100 | 65200 | 65100 | 1236 |
| 379 | 20241119 | 122700 | 18014848700 | 65200 | 65100 | 65200 | 65100 | 1116 |
| 380 | 20241119 | 122600 | 17942177000 | 65100 | 65100 | 65200 | 65100 | 990 |
| 381 | 20241119 | 122500 | 17877724400 | 65200 | 65200 | 65200 | 65100 | 707 |
| 382 | 20241119 | 122400 | 17831686500 | 65100 | 65200 | 65200 | 65100 | 649 |
| 383 | 20241119 | 122300 | 17789434300 | 65100 | 65100 | 65200 | 65100 | 1050 |
| 384 | 20241119 | 122200 | 17721060500 | 65200 | 65100 | 65200 | 65100 | 566 |
| 385 | 20241119 | 122100 | 17684207900 | 65200 | 65100 | 65300 | 65100 | 1991 |
| 386 | 20241119 | 122000 | 17554580800 | 65100 | 65300 | 65300 | 65100 | 2752 |
| 387 | 20241119 | 121900 | 17375225400 | 65200 | 65200 | 65300 | 65200 | 647 |
| 388 | 20241119 | 121800 | 17333021000 | 65200 | 65300 | 65300 | 65200 | 917 |
| 389 | 20241119 | 121700 | 17273213500 | 65300 | 65200 | 65300 | 65100 | 703 |
| 390 | 20241119 | 121600 | 17227383100 | 65200 | 65100 | 65200 | 65100 | 1515 |
| 391 | 20241119 | 121500 | 17128719000 | 65200 | 65300 | 65300 | 65100 | 3518 |
| 392 | 20241119 | 121400 | 16899500800 | 65300 | 65400 | 65400 | 65200 | 1223 |
| 393 | 20241119 | 121300 | 16819646900 | 65300 | 65300 | 65400 | 65300 | 335 |
| 394 | 20241119 | 121200 | 16797770300 | 65300 | 65400 | 65500 | 65300 | 553 |
| 395 | 20241119 | 121100 | 16761606800 | 65400 | 65500 | 65500 | 65400 | 638 |
| 396 | 20241119 | 121000 | 16719861500 | 65500 | 65500 | 65500 | 65400 | 498 |
| 397 | 20241119 | 120900 | 16687271300 | 65500 | 65500 | 65700 | 65400 | 594 |
| 398 | 20241119 | 120800 | 16648345600 | 65500 | 65800 | 65800 | 65500 | 743 |
| 399 | 20241119 | 120700 | 16599563500 | 65700 | 65800 | 65800 | 65700 | 498 |
| 400 | 20241119 | 120600 | 16566843600 | 65700 | 65800 | 65800 | 65700 | 405 |
| 401 | 20241119 | 120500 | 16540199200 | 65800 | 65800 | 65800 | 65700 | 394 |
| 402 | 20241119 | 120400 | 16514274600 | 65800 | 66000 | 66000 | 65800 | 588 |
| 403 | 20241119 | 120300 | 16475544900 | 66000 | 65900 | 66000 | 65900 | 199 |
| 404 | 20241119 | 120200 | 16462429100 | 65900 | 65800 | 65900 | 65800 | 1728 |
| 405 | 20241119 | 120100 | 16348702200 | 65800 | 65800 | 65900 | 65800 | 128 |
| 406 | 20241119 | 120000 | 16340279000 | 65900 | 66100 | 66100 | 65800 | 1245 |
| 407 | 20241119 | 115900 | 16258158900 | 66000 | 66000 | 66100 | 65900 | 3874 |
| 408 | 20241119 | 115800 | 16002451100 | 65900 | 66000 | 66000 | 65900 | 1758 |
| 409 | 20241119 | 115700 | 15886461700 | 65900 | 65800 | 65900 | 65700 | 2187 |
| 410 | 20241119 | 115600 | 15742455300 | 65700 | 65500 | 65700 | 65500 | 2213 |
| 411 | 20241119 | 115500 | 15597250800 | 65500 | 65500 | 65600 | 65500 | 260 |
| 412 | 20241119 | 115400 | 15580219800 | 65500 | 65600 | 65600 | 65500 | 372 |
| 413 | 20241119 | 115300 | 15555822800 | 65600 | 65400 | 65600 | 65400 | 647 |
| 414 | 20241119 | 115200 | 15513460200 | 65400 | 65400 | 65400 | 65300 | 755 |
| 415 | 20241119 | 115100 | 15464091200 | 65400 | 65400 | 65400 | 65300 | 539 |
| 416 | 20241119 | 115000 | 15428843700 | 65300 | 65300 | 65400 | 65300 | 703 |
| 417 | 20241119 | 114900 | 15382904000 | 65300 | 65300 | 65400 | 65300 | 1179 |
| 418 | 20241119 | 114800 | 15305837200 | 65300 | 65300 | 65400 | 65300 | 661 |
| 419 | 20241119 | 114700 | 15262671500 | 65300 | 65400 | 65400 | 65300 | 361 |
| 420 | 20241119 | 114600 | 15239092100 | 65300 | 65200 | 65300 | 65200 | 1962 |
| 421 | 20241119 | 114500 | 15111081500 | 65200 | 65100 | 65200 | 65100 | 1187 |
| 422 | 20241119 | 114400 | 15033760500 | 65100 | 65200 | 65200 | 65100 | 1463 |
| 423 | 20241119 | 114300 | 14938514200 | 65200 | 65200 | 65200 | 65100 | 2630 |
| 424 | 20241119 | 114200 | 14767175500 | 65200 | 65200 | 65300 | 65200 | 558 |
| 425 | 20241119 | 114100 | 14730790200 | 65200 | 65200 | 65300 | 65100 | 870 |
| 426 | 20241119 | 114000 | 14674073000 | 65100 | 65200 | 65200 | 65100 | 700 |
| 427 | 20241119 | 113900 | 14628441900 | 65200 | 65200 | 65200 | 65200 | 1814 |
| 428 | 20241119 | 113800 | 14510169100 | 65200 | 65200 | 65300 | 65200 | 627 |
| 429 | 20241119 | 113700 | 14469287600 | 65200 | 65300 | 65400 | 65200 | 1096 |
| 430 | 20241119 | 113600 | 14397751000 | 65400 | 65300 | 65400 | 65300 | 578 |
| 431 | 20241119 | 113500 | 14360000900 | 65300 | 65400 | 65400 | 65300 | 429 |
| 432 | 20241119 | 113400 | 14331987000 | 65300 | 65400 | 65400 | 65300 | 597 |
| 433 | 20241119 | 113300 | 14293001500 | 65300 | 65400 | 65400 | 65300 | 651 |
| 434 | 20241119 | 113200 | 14250451700 | 65400 | 65300 | 65500 | 65300 | 1076 |
| 435 | 20241119 | 113100 | 14180076700 | 65300 | 65300 | 65400 | 65300 | 710 |
| 436 | 20241119 | 113000 | 14133713200 | 65300 | 65400 | 65400 | 65300 | 1546 |
| 437 | 20241119 | 112900 | 14032701100 | 65300 | 65400 | 65400 | 65300 | 1229 |
| 438 | 20241119 | 112800 | 13952326100 | 65400 | 65400 | 65500 | 65400 | 557 |
| 439 | 20241119 | 112700 | 13915898100 | 65400 | 65400 | 65500 | 65300 | 854 |
| 440 | 20241119 | 112600 | 13860020100 | 65400 | 65300 | 65400 | 65300 | 444 |
| 441 | 20241119 | 112500 | 13831019600 | 65300 | 65400 | 65400 | 65300 | 490 |
| 442 | 20241119 | 112400 | 13799017700 | 65300 | 65500 | 65500 | 65300 | 2113 |
| 443 | 20241119 | 112300 | 13660791900 | 65500 | 65500 | 65600 | 65400 | 1113 |
| 444 | 20241119 | 112200 | 13587893200 | 65500 | 65500 | 65600 | 65500 | 602 |
| 445 | 20241119 | 112100 | 13548456800 | 65500 | 65600 | 65600 | 65500 | 1376 |
| 446 | 20241119 | 112000 | 13458317600 | 65600 | 65700 | 65700 | 65600 | 529 |
| 447 | 20241119 | 111900 | 13423607400 | 65600 | 65600 | 65700 | 65600 | 551 |
| 448 | 20241119 | 111800 | 13387434000 | 65600 | 65600 | 65700 | 65600 | 704 |
| 449 | 20241119 | 111700 | 13341215400 | 65600 | 65600 | 65700 | 65500 | 810 |
| 450 | 20241119 | 111600 | 13288082500 | 65700 | 65600 | 65700 | 65500 | 724 |
| 451 | 20241119 | 111500 | 13240567500 | 65600 | 65500 | 65600 | 65500 | 735 |
| 452 | 20241119 | 111400 | 13192396700 | 65500 | 65600 | 65600 | 65500 | 680 |
| 453 | 20241119 | 111300 | 13147825100 | 65600 | 65600 | 65700 | 65500 | 553 |
| 454 | 20241119 | 111200 | 13111556200 | 65600 | 65700 | 65700 | 65600 | 1281 |
| 455 | 20241119 | 111100 | 13027449000 | 65700 | 65400 | 65700 | 65400 | 1058 |
| 456 | 20241119 | 111000 | 12958108500 | 65400 | 65600 | 65600 | 65400 | 724 |
| 457 | 20241119 | 110900 | 12910679700 | 65600 | 65700 | 65800 | 65600 | 1116 |
| 458 | 20241119 | 110800 | 12837417100 | 65700 | 65800 | 65900 | 65700 | 1132 |
| 459 | 20241119 | 110700 | 12762945100 | 65800 | 65800 | 65900 | 65700 | 975 |
| 460 | 20241119 | 110600 | 12698791600 | 65900 | 65500 | 65900 | 65500 | 4488 |
| 461 | 20241119 | 110500 | 12403911100 | 65400 | 65400 | 65500 | 65300 | 674 |
| 462 | 20241119 | 110400 | 12359836400 | 65400 | 65400 | 65400 | 65300 | 1205 |
| 463 | 20241119 | 110300 | 12281102400 | 65300 | 65300 | 65300 | 65200 | 1006 |
| 464 | 20241119 | 110200 | 12215425600 | 65200 | 65200 | 65400 | 65200 | 1114 |
| 465 | 20241119 | 110100 | 12142739900 | 65200 | 65300 | 65400 | 65200 | 1104 |
| 466 | 20241119 | 110000 | 12070653800 | 65300 | 65400 | 65400 | 65300 | 671 |
| 467 | 20241119 | 105900 | 12026836900 | 65400 | 65400 | 65400 | 65300 | 559 |
| 468 | 20241119 | 105800 | 11990307200 | 65300 | 65300 | 65400 | 65200 | 3936 |
| 469 | 20241119 | 105700 | 11733422400 | 65300 | 65400 | 65500 | 65300 | 1888 |
| 470 | 20241119 | 105600 | 11610001700 | 65400 | 65500 | 65500 | 65400 | 929 |
| 471 | 20241119 | 105500 | 11549199600 | 65500 | 65500 | 65700 | 65500 | 1211 |
| 472 | 20241119 | 105400 | 11469843400 | 65600 | 65700 | 65800 | 65500 | 4601 |
| 473 | 20241119 | 105300 | 11168050800 | 65800 | 65900 | 66000 | 65800 | 1027 |
| 474 | 20241119 | 105200 | 11100413900 | 65900 | 65900 | 66000 | 65900 | 806 |
| 475 | 20241119 | 105100 | 11047285100 | 65900 | 65900 | 66000 | 65800 | 842 |
| 476 | 20241119 | 105000 | 10991760000 | 65900 | 65800 | 66000 | 65800 | 564 |
| 477 | 20241119 | 104900 | 10954617800 | 65900 | 65800 | 65900 | 65700 | 1628 |
| 478 | 20241119 | 104800 | 10847408600 | 65700 | 65700 | 65800 | 65700 | 144 |
| 479 | 20241119 | 104700 | 10837942300 | 65800 | 65800 | 65800 | 65800 | 539 |
| 480 | 20241119 | 104600 | 10802476100 | 65800 | 66100 | 66100 | 65800 | 1916 |
| 481 | 20241119 | 104500 | 10676261900 | 66000 | 66000 | 66100 | 66000 | 166 |
| 482 | 20241119 | 104400 | 10665304500 | 66000 | 66000 | 66100 | 65900 | 322 |
| 483 | 20241119 | 104300 | 10644064400 | 66000 | 66000 | 66200 | 65900 | 3462 |
| 484 | 20241119 | 104200 | 10415498100 | 66000 | 66100 | 66100 | 66000 | 716 |
| 485 | 20241119 | 104100 | 10368241000 | 66100 | 66000 | 66100 | 66000 | 238 |
| 486 | 20241119 | 104000 | 10352528000 | 66100 | 66000 | 66100 | 66000 | 380 |
| 487 | 20241119 | 103900 | 10327423700 | 66000 | 65900 | 66100 | 65900 | 332 |
| 488 | 20241119 | 103800 | 10305520800 | 66000 | 66000 | 66100 | 66000 | 608 |
| 489 | 20241119 | 103700 | 10265382600 | 66100 | 66100 | 66200 | 66000 | 692 |
| 490 | 20241119 | 103600 | 10219636000 | 66000 | 66100 | 66100 | 66000 | 639 |
| 491 | 20241119 | 103500 | 10177424400 | 66000 | 65900 | 66100 | 65900 | 769 |
| 492 | 20241119 | 103400 | 10126628600 | 66000 | 66100 | 66200 | 65900 | 1366 |
| 493 | 20241119 | 103300 | 10036389500 | 66100 | 65900 | 66100 | 65900 | 358 |
| 494 | 20241119 | 103200 | 10012782500 | 65900 | 65900 | 66000 | 65900 | 626 |
| 495 | 20241119 | 103100 | 9971515000 | 65900 | 65900 | 66200 | 65900 | 1076 |
| 496 | 20241119 | 103000 | 9900455900 | 66100 | 65900 | 66100 | 65800 | 849 |
| 497 | 20241119 | 102900 | 9844493600 | 66000 | 65900 | 66000 | 65800 | 616 |
| 498 | 20241119 | 102800 | 9803899400 | 66000 | 66000 | 66200 | 65900 | 758 |
| 499 | 20241119 | 102700 | 9753893700 | 66100 | 66000 | 66300 | 66000 | 802 |
| 500 | 20241119 | 102600 | 9700831700 | 66100 | 66000 | 66200 | 65900 | 1142 |
| 501 | 20241119 | 102500 | 9625407800 | 66000 | 65800 | 66100 | 65800 | 663 |
| 502 | 20241119 | 102400 | 9581672100 | 65800 | 65800 | 66000 | 65800 | 812 |
| 503 | 20241119 | 102300 | 9528162100 | 65800 | 65800 | 66000 | 65800 | 724 |
| 504 | 20241119 | 102200 | 9480488300 | 65800 | 66100 | 66300 | 65800 | 1300 |
| 505 | 20241119 | 102100 | 9394651900 | 66100 | 66200 | 66300 | 66100 | 817 |
| 506 | 20241119 | 102000 | 9340585300 | 66200 | 66200 | 66400 | 66200 | 942 |
| 507 | 20241119 | 101900 | 9278181800 | 66200 | 66500 | 66500 | 66200 | 713 |
| 508 | 20241119 | 101800 | 9230901600 | 66500 | 66200 | 66600 | 66200 | 1997 |
| 509 | 20241119 | 101700 | 9098229900 | 66200 | 66300 | 66400 | 66200 | 1004 |
| 510 | 20241119 | 101600 | 9031676800 | 66300 | 66200 | 66400 | 66000 | 1434 |
| 511 | 20241119 | 101500 | 8936716300 | 66200 | 66200 | 66300 | 66200 | 973 |
| 512 | 20241119 | 101400 | 8872293200 | 66200 | 65800 | 66200 | 65800 | 3005 |
| 513 | 20241119 | 101300 | 8674011000 | 65800 | 65800 | 65900 | 65800 | 730 |
| 514 | 20241119 | 101200 | 8625956500 | 65900 | 65600 | 65900 | 65600 | 1730 |
| 515 | 20241119 | 101100 | 8512175000 | 65600 | 65800 | 65800 | 65600 | 1408 |
| 516 | 20241119 | 101000 | 8419772600 | 65600 | 65600 | 65800 | 65500 | 1523 |
| 517 | 20241119 | 100900 | 8319704700 | 65600 | 65800 | 65800 | 65500 | 797 |
| 518 | 20241119 | 100800 | 8267418500 | 65600 | 65600 | 65700 | 65600 | 800 |
| 519 | 20241119 | 100700 | 8214909400 | 65800 | 65600 | 65800 | 65500 | 1019 |
| 520 | 20241119 | 100600 | 8148028400 | 65700 | 65600 | 65700 | 65500 | 2432 |
| 521 | 20241119 | 100500 | 7988330100 | 65600 | 65600 | 65600 | 65500 | 903 |
| 522 | 20241119 | 100400 | 7929113000 | 65600 | 65600 | 65700 | 65600 | 657 |
| 523 | 20241119 | 100300 | 7886010200 | 65700 | 65600 | 65700 | 65600 | 1410 |
| 524 | 20241119 | 100200 | 7793469700 | 65600 | 65300 | 65700 | 65300 | 1324 |
| 525 | 20241119 | 100100 | 7706657000 | 65300 | 65300 | 65500 | 65300 | 1557 |
| 526 | 20241119 | 100000 | 7604937000 | 65300 | 65400 | 65400 | 65200 | 1535 |
| 527 | 20241119 | 095900 | 7504684000 | 65400 | 65400 | 65400 | 65300 | 809 |
| 528 | 20241119 | 095800 | 7451811100 | 65400 | 65500 | 65500 | 65400 | 773 |
| 529 | 20241119 | 095700 | 7401256100 | 65400 | 65400 | 65500 | 65300 | 1267 |
| 530 | 20241119 | 095600 | 7318325600 | 65300 | 65400 | 65500 | 65300 | 810 |
| 531 | 20241119 | 095500 | 7265391200 | 65400 | 65400 | 65500 | 65300 | 648 |
| 532 | 20241119 | 095400 | 7223049300 | 65500 | 65400 | 65500 | 65300 | 1520 |
| 533 | 20241119 | 095300 | 7123684700 | 65300 | 65400 | 65400 | 65200 | 1447 |
| 534 | 20241119 | 095200 | 7029195300 | 65400 | 65500 | 65600 | 65400 | 1840 |
| 535 | 20241119 | 095100 | 6908798400 | 65400 | 65500 | 65500 | 65400 | 2170 |
| 536 | 20241119 | 095000 | 6766837700 | 65400 | 65300 | 65600 | 65200 | 2558 |
| 537 | 20241119 | 094900 | 6599656800 | 65200 | 65500 | 65700 | 65200 | 3913 |
| 538 | 20241119 | 094800 | 6343559900 | 65500 | 65300 | 65700 | 65300 | 1866 |
| 539 | 20241119 | 094700 | 6221501800 | 65300 | 65700 | 65800 | 65100 | 8531 |
| 540 | 20241119 | 094600 | 5664118000 | 65700 | 65700 | 65800 | 65700 | 1355 |
| 541 | 20241119 | 094500 | 5575077500 | 65700 | 66100 | 66100 | 65700 | 4179 |
| 542 | 20241119 | 094400 | 5299885400 | 66000 | 66200 | 66300 | 66000 | 5836 |
| 543 | 20241119 | 094300 | 4914112200 | 66200 | 66300 | 66400 | 66100 | 3506 |
| 544 | 20241119 | 094200 | 4681886000 | 66300 | 66500 | 66700 | 66300 | 4632 |
| 545 | 20241119 | 094100 | 4374121900 | 66500 | 66800 | 66800 | 66500 | 1220 |
| 546 | 20241119 | 094000 | 4292834100 | 66800 | 66700 | 66800 | 66700 | 68 |
| 547 | 20241119 | 093900 | 4288294800 | 66800 | 66700 | 66800 | 66600 | 1186 |
| 548 | 20241119 | 093800 | 4209174700 | 66700 | 66800 | 66800 | 66700 | 801 |
| 549 | 20241119 | 093700 | 4155678800 | 66800 | 66700 | 66800 | 66600 | 296 |
| 550 | 20241119 | 093600 | 4135932100 | 66700 | 66600 | 66700 | 66600 | 1259 |
| 551 | 20241119 | 093500 | 4052037300 | 66600 | 66700 | 66700 | 66600 | 626 |
| 552 | 20241119 | 093400 | 4010336200 | 66800 | 66700 | 66800 | 66700 | 42 |
| 553 | 20241119 | 093300 | 4007533800 | 66800 | 66700 | 66800 | 66500 | 1477 |
| 554 | 20241119 | 093200 | 3909097600 | 66800 | 66700 | 66800 | 66700 | 611 |
| 555 | 20241119 | 093100 | 3868326400 | 66700 | 66800 | 66800 | 66700 | 432 |
| 556 | 20241119 | 093000 | 3839477900 | 66800 | 66700 | 66900 | 66600 | 633 |
| 557 | 20241119 | 092900 | 3797269100 | 66700 | 67100 | 67100 | 66600 | 5201 |
| 558 | 20241119 | 092800 | 3449621200 | 67100 | 67200 | 67200 | 67000 | 603 |
| 559 | 20241119 | 092700 | 3409162500 | 67200 | 67100 | 67200 | 67000 | 264 |
| 560 | 20241119 | 092600 | 3391446900 | 67000 | 67200 | 67300 | 67000 | 424 |
| 561 | 20241119 | 092500 | 3362995300 | 67200 | 67000 | 67300 | 67000 | 287 |
| 562 | 20241119 | 092400 | 3343718800 | 67000 | 67000 | 67000 | 66900 | 533 |
| 563 | 20241119 | 092300 | 3308016000 | 67000 | 67100 | 67100 | 67000 | 244 |
| 564 | 20241119 | 092200 | 3291657300 | 67100 | 67300 | 67300 | 67100 | 1207 |
| 565 | 20241119 | 092100 | 3210534300 | 67300 | 67300 | 67300 | 67100 | 465 |
| 566 | 20241119 | 092000 | 3179262300 | 67300 | 66900 | 67300 | 66900 | 471 |
| 567 | 20241119 | 091900 | 3147695900 | 66900 | 67100 | 67200 | 66900 | 963 |
| 568 | 20241119 | 091800 | 3083178200 | 67100 | 67200 | 67300 | 67000 | 2207 |
| 569 | 20241119 | 091700 | 2934908400 | 67200 | 67000 | 67200 | 67000 | 803 |
| 570 | 20241119 | 091600 | 2881052100 | 67000 | 67000 | 67200 | 67000 | 738 |
| 571 | 20241119 | 091500 | 2831567200 | 66900 | 66800 | 67000 | 66700 | 733 |
| 572 | 20241119 | 091400 | 2782556200 | 66800 | 66400 | 66800 | 66300 | 1956 |
| 573 | 20241119 | 091300 | 2652584200 | 66500 | 66700 | 66800 | 66400 | 1921 |
| 574 | 20241119 | 091200 | 2524799400 | 66600 | 66500 | 66700 | 66500 | 1226 |
| 575 | 20241119 | 091100 | 2443187700 | 66500 | 66600 | 66800 | 66500 | 3314 |
| 576 | 20241119 | 091000 | 2222592300 | 66600 | 67000 | 67000 | 66500 | 3374 |
| 577 | 20241119 | 090900 | 1997606300 | 67000 | 66800 | 67100 | 66800 | 822 |
| 578 | 20241119 | 090800 | 1942617500 | 66800 | 66600 | 66900 | 66500 | 1630 |
| 579 | 20241119 | 090700 | 1833886100 | 66600 | 67200 | 67200 | 66500 | 5938 |
| 580 | 20241119 | 090600 | 1437362600 | 67200 | 67000 | 67300 | 66900 | 1856 |
| 581 | 20241119 | 090500 | 1312908400 | 67000 | 66800 | 67400 | 66800 | 1583 |
| 582 | 20241119 | 090400 | 1206809500 | 66800 | 67700 | 67700 | 66800 | 2702 |
| 583 | 20241119 | 090300 | 1025154700 | 67600 | 68400 | 68500 | 67500 | 2022 |
| 584 | 20241119 | 090200 | 887568100 | 68400 | 68200 | 68700 | 68000 | 2391 |
| 585 | 20241119 | 090100 | 724043400 | 68000 | 69200 | 69200 | 68000 | 6487 |
| 586 | 20241119 | 090000 | 277767400 | 69000 | 68800 | 69600 | 68800 | 4012 |