KissMeData/005720/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	4570	4570	4605	4555	12036	55141070	00	0.00	N	2	35
3	20241119	4535	4540	4630	4535	44024	200262590	00	0.00	N	5	-15
4	20241118	4550	4545	4650	4545	81816	374995045	00	0.00	N	5	-40
5	20241115	4590	4610	4650	4570	7730	35533190	00	0.00	N	5	-60
6	20241114	4650	4605	4675	4585	19775	91210210	00	0.00	N	2	45
7	20241113	4605	4555	4625	4555	71972	330533145	00	0.00	N	2	5
8	20241112	4600	4720	4740	4515	68263	317000610	00	0.00	N	5	-130
9	20241111	4730	4635	4730	4635	42180	196311405	00	0.00	N	2	60
10	20241108	4670	4635	4715	4625	16504	77272265	00	0.00	N	2	10
11	20241107	4660	4580	4685	4560	18342	84892130	00	0.00	N	2	35
12	20241106	4625	4630	4670	4560	36250	167504165	00	0.00	N	2	10
13	20241105	4615	4560	4630	4545	29743	136469900	00	0.00	N	2	50
14	20241104	4565	4550	4620	4510	18958	86351510	00	0.00	N	2	15
15	20241101	4550	4545	4615	4470	48129	219091810	00	0.00	N	5	-5
16	20241031	4555	4575	4655	4500	15657	70981000	00	0.00	N	5	-65
17	20241030	4620	4625	4695	4610	15579	72212935	00	0.00	N	5	-5
18	20241029	4625	4625	4670	4565	19435	89669035	00	0.00	N	2	10
19	20241028	4615	4660	4695	4595	20160	93026745	00	0.00	N	5	-30
20	20241025	4645	4650	4705	4500	39370	180881395	00	0.00	N	2	85
21	20241024	4560	4600	4600	4540	15368	69852350	00	0.00	N	2	30
22	20241023	4530	4555	4620	4490	15577	70697525	00	0.00	N	5	-65
23	20241022	4595	4580	4630	4560	4425	20330160	00	0.00	N	2	10
24	20241021	4585	4640	4695	4585	27242	126221205	00	0.00	N	5	-80
25	20241018	4665	4700	4740	4660	33686	158109995	00	0.00	N	5	-35
26	20241017	4700	4690	4700	4625	24076	112563775	00	0.00	N	2	10
27	20241016	4690	4655	4700	4580	47824	221974225	00	0.00	N	5	-10
28	20241015	4700	4640	4700	4580	34712	161718810	00	0.00	N	2	60
29	20241014	4640	4460	4650	4450	59454	271112610	00	0.00	N	2	140
30	20241011	4500	4450	4510	4450	19020	85354980	00	0.00	N	2	20
31	20241010	4480	4455	4505	4440	26861	119755190	00	0.00	N	2	25
32	20241008	4455	4550	4605	4455	38064	172623290	00	0.00	N	5	-95
33	20241007	4550	4570	4595	4515	38769	176146950	00	0.00	N	2	30
34	20241004	4520	4490	4575	4470	56813	256406415	00	0.00	N	2	25
35	20241002	4495	4560	4585	4490	46840	211649355	00	0.00	N	5	-70
36	20240930	4565	4545	4595	4520	8193	37242290	00	0.00	N	2	20
37	20240927	4545	4560	4610	4530	40534	184911140	00	0.00	N	5	-20
38	20240926	4565	4520	4595	4500	10252	46642120	00	0.00	N	2	40
39	20240925	4525	4555	4555	4485	11817	53268200	00	0.00	N	3	0
40	20240924	4525	4505	4560	4505	23497	106438210	00	0.00	N	2	5
41	20240923	4520	4520	4580	4480	11446	51753520	00	0.00	N	5	-5
42	20240920	4525	4475	4560	4470	13811	62399140	00	0.00	N	2	50
43	20240919	4475	4525	4525	4445	7372	32916360	00	0.00	N	5	-20
44	20240913	4495	4445	4525	4440	12072	53945455	00	0.00	N	2	50
45	20240912	4445	4500	4500	4425	15034	66760605	00	0.00	N	5	-10
46	20240911	4455	4590	4590	4450	10440	46705090	00	0.00	N	5	-75
47	20240910	4530	4550	4550	4450	7704	34490350	00	0.00	N	2	45
48	20240909	4485	4560	4560	4405	25610	114068230	00	0.00	N	5	-45
49	20240906	4530	4600	4670	4475	18451	83537425	00	0.00	N	5	-45
50	20240905	4575	4550	4590	4530	51391	233968825	00	0.00	N	2	25
51	20240904	4550	4550	4600	4510	81134	369582625	00	0.00	N	5	-35
52	20240903	4585	4625	4660	4555	26605	122255870	00	0.00	N	5	-65
53	20240902	4650	4650	4720	4650	24106	113118575	00	0.00	N	5	-50
54	20240830	4700	4750	4760	4635	42210	198510080	00	0.00	N	5	-50
55	20240829	4750	4735	4785	4700	52465	248745885	00	0.00	N	2	40
56	20240828	4710	4730	4760	4700	47383	224047800	00	0.00	N	5	-20
57	20240827	4730	4735	4785	4700	64118	303985200	00	0.00	N	5	-45
58	20240826	4775	4795	4805	4765	39909	191305275	00	0.00	N	5	-20
59	20240823	4795	4780	4820	4755	55088	263805535	00	0.00	N	5	-5
60	20240822	4800	4790	4850	4750	42691	205533045	00	0.00	N	5	-30
61	20240821	4830	4805	4835	4740	45695	219827565	00	0.00	N	3	0
62	20240820	4830	4780	4830	4780	47496	228518355	00	0.00	N	2	50
63	20240819	4780	4720	4810	4650	29197	139285900	00	0.00	N	2	35
64	20240816	4745	4665	4760	4625	13546	63494550	00	0.00	N	2	90
65	20240814	4655	4655	4680	4640	27966	130564445	00	0.00	N	5	-5
66	20240813	4660	4640	4690	4600	15745	72725445	00	0.00	N	2	35
67	20240812	4625	4690	4690	4580	21170	97424190	00	0.00	N	3	0
68	20240809	4625	4675	4690	4605	11103	51507885	00	0.00	N	2	20
69	20240808	4605	4590	4640	4565	15051	69202980	00	0.00	N	2	30
70	20240807	4575	4585	4585	4525	10563	48231165	00	0.00	N	2	50
71	20240806	4525	4500	4565	4400	38036	170629065	00	0.00	N	2	125
72	20240805	4400	4615	4615	4360	137483	606687125	00	0.00	N	5	-215
73	20240802	4615	4715	4715	4610	19000	87932580	00	0.00	N	5	-100
74	20240801	4715	4645	4745	4645	14497	68280830	00	0.00	N	2	55
75	20240731	4660	4620	4675	4615	13849	64157675	00	0.00	N	2	25
76	20240730	4635	4655	4655	4620	7576	35090610	00	0.00	N	5	-20
77	20240729	4655	4620	4660	4610	40854	189274770	00	0.00	N	2	30
78	20240726	4625	4625	4635	4610	17892	82700300	00	0.00	N	5	-10
79	20240725	4635	4610	4660	4610	19778	91399770	00	0.00	N	5	-25
80	20240724	4660	4700	4750	4650	26385	123143070	00	0.00	N	5	-70
81	20240723	4730	4690	4775	4670	42143	197600105	00	0.00	N	2	40
82	20240722	4690	4635	4705	4590	80570	375284475	00	0.00	N	5	-5
83	20240719	4695	4650	4695	4585	80590	373341825	00	0.00	N	2	40
84	20240718	4655	4765	4765	4365	163127	761730375	00	0.00	N	5	-130
85	20240717	4785	4780	4805	4775	111463	533564995	00	0.00	N	3	0
86	20240716	4785	4800	4825	4760	81888	392613780	00	0.00	N	5	-10
87	20240715	4795	4775	4820	4775	88063	422553075	00	0.00	N	5	-5
88	20240712	4800	4760	4810	4760	93864	449068100	00	0.00	N	2	15
89	20240711	4785	4785	4840	4785	79134	380021480	00	0.00	N	3	0
90	20240710	4785	4790	4825	4770	100569	482126450	00	0.00	N	3	0
91	20240709	4785	4795	4835	4775	98728	473996680	00	0.00	N	5	-10
92	20240708	4795	4800	4835	4750	82769	396778300	00	0.00	N	5	-5
93	20240705	4800	4780	4835	4780	64984	312908000	00	0.00	N	5	-5
94	20240704	4805	4855	4875	4765	86441	416388540	00	0.00	N	2	15
95	20240703	4790	4750	4810	4740	45156	215634490	00	0.00	N	2	15
96	20240702	4775	4830	4850	4775	107375	514580360	00	0.00	N	5	-55
97	20240701	4830	4875	4900	4800	165301	797949605	00	0.00	N	5	-10
98	20240628	4840	4815	4860	4815	77441	374792805	00	0.00	N	3	0
99	20240627	4840	4865	4875	4770	97727	469983755	00	0.00	N	3	0
100	20240626	4840	4800	4855	4750	112617	542479255	00	0.00	N	2	25
101	20240625	4815	4810	4850	4790	68611	330670475	00	0.00	N	3	0
102	20240624	4815	4710	4815	4710	93593	446407640	00	0.00	N	5	-5
103	20240621	4820	4785	4850	4770	86474	416386305	00	0.00	N	5	-15
104	20240620	4835	4765	4835	4765	58610	282334465	00	0.00	N	2	45
105	20240619	4790	4800	4865	4780	85056	408941080	00	0.00	N	5	-45
106	20240618	4835	4740	4840	4740	71869	345484455	00	0.00	N	2	45
107	20240617	4790	4865	4880	4520	81809	391423460	00	0.00	N	5	-75
108	20240614	4865	4830	4875	4755	81488	393115755	00	0.00	N	2	75
109	20240613	4790	4845	4860	4770	97244	467049000	00	0.00	N	3	0
110	20240612	4790	4630	4820	4600	268779	1278736390	00	0.00	N	2	180
111	20240611	4610	4600	4625	4545	74472	342499715	00	0.00	N	2	15
112	20240610	4595	4630	4630	4575	129542	594803670	00	0.00	N	3	0
113	20240607	4595	4535	4600	4535	131876	602597775	00	0.00	N	2	45
114	20240605	4550	4450	4565	4450	137616	623239935	00	0.00	N	2	160
115	20240604	4390	4500	4540	4390	51088	227235015	00	0.00	N	5	-150
116	20240603	4540	4600	4600	4470	20777	93910100	00	0.00	N	2	55
117	20240531	4485	4435	4545	4380	22469	100520395	00	0.00	N	2	50
118	20240530	4435	4570	4620	4435	98985	447855875	00	0.00	N	5	-135
119	20240529	4570	4515	4685	4505	95034	437684590	00	0.00	N	2	10
120	20240528	4560	4520	4580	4420	46187	207638365	00	0.00	N	5	-5
121	20240527	4565	4505	4640	4505	45429	207821725	00	0.00	N	2	25
122	20240524	4540	4500	4565	4460	64318	291005520	00	0.00	N	2	40
123	20240523	4500	4330	4505	4260	117558	519402475	00	0.00	N	2	210
124	20240522	4290	4300	4340	4210	61219	262305265	00	0.00	N	5	-10
125	20240521	4300	4360	4360	4255	17320	74222245	00	0.00	N	5	-35
126	20240520	4335	4230	4340	4230	19435	83881800	00	0.00	N	2	35
127	20240517	4300	4260	4310	4210	39764	168963550	00	0.00	N	2	50
128	20240516	4250	4150	4360	4150	73866	316495615	00	0.00	N	2	100
129	20240514	4150	4170	4205	4130	14607	60621815	00	0.00	N	5	-20
130	20240513	4170	4185	4215	4165	6906	28880570	00	0.00	N	5	-35
131	20240510	4205	4185	4235	4165	41006	172132530	00	0.00	N	2	30
132	20240509	4175	4210	4210	4165	10257	42873140	00	0.00	N	5	-20
133	20240508	4195	4220	4235	4175	8542	35840730	00	0.00	N	5	-10
134	20240507	4205	4170	4240	4130	25125	105082040	00	0.00	N	2	45
135	20240503	4160	4280	4355	4155	27672	116398545	00	0.00	N	5	-105
136	20240502	4265	4290	4375	4265	65466	282592755	00	0.00	N	5	-20
137	20240430	4285	4255	4295	4255	13759	58871390	00	0.00	N	2	30
138	20240429	4255	4245	4295	4215	21727	92294430	00	0.00	N	2	10
139	20240426	4245	4205	4280	4205	11743	49776245	00	0.00	N	2	40
140	20240425	4205	4240	4280	4185	21870	92158180	00	0.00	N	5	-35
141	20240424	4240	4200	4280	4175	30964	131219875	00	0.00	N	2	50
142	20240423	4190	4170	4220	4140	27278	114182300	00	0.00	N	2	20
143	20240422	4170	4120	4245	4095	24455	101319560	00	0.00	N	2	50
144	20240419	4120	4105	4160	4045	54235	222187865	00	0.00	N	5	-25
145	20240418	4145	4075	4150	4075	54102	222012495	00	0.00	N	2	35
146	20240417	4110	4090	4150	4075	21853	89787095	00	0.00	N	2	20
147	20240416	4090	4070	4220	4070	32579	134132080	00	0.00	N	5	-40
148	20240415	4130	4155	4160	4040	59077	242565210	00	0.00	N	5	-30
149	20240412	4160	4185	4195	4125	23300	97088795	00	0.00	N	5	-25
150	20240411	4185	4025	4185	4025	30025	123104935	00	0.00	N	2	75
151	20240409	4110	4100	4155	4075	44994	184880430	00	0.00	N	2	5
152	20240408	4105	4175	4175	4095	7115	29289255	00	0.00	N	5	-45
153	20240405	4150	4140	4155	4100	19462	80423020	00	0.00	N	2	10
154	20240404	4140	4060	4145	4060	15907	65303360	00	0.00	N	2	40
155	20240403	4100	4130	4130	4080	42706	174843155	00	0.00	N	5	-30
156	20240402	4130	4110	4190	4085	41555	171149115	00	0.00	N	2	25
157	20240401	4105	4160	4210	4090	52325	216176260	00	0.00	N	5	-55
158	20240329	4160	4195	4195	4135	25794	107381425	00	0.00	N	5	-5
159	20240328	4165	4235	4235	4135	20695	85965135	00	0.00	N	5	-20
160	20240327	4185	4230	4230	4160	8133	34146675	00	0.00	N	5	-20
161	20240326	4205	4230	4240	4180	16778	70602800	00	0.00	N	5	-5
162	20240325	4210	4195	4240	4130	28286	118055255	00	0.00	N	2	70
163	20240322	4140	4145	4160	4120	19572	80967875	00	0.00	N	5	-10
164	20240321	4150	4220	4220	4105	54255	223753680	00	0.00	N	2	20
165	20240320	4130	4190	4190	4105	29737	123018050	00	0.00	N	5	-15
166	20240319	4145	4185	4190	4145	12566	52257955	00	0.00	N	5	-25
167	20240318	4170	4180	4195	4145	12950	54068370	00	0.00	N	5	-5
168	20240315	4175	4230	4230	4140	21069	87831325	00	0.00	N	5	-15
169	20240314	4190	4160	4240	4150	13609	56975530	00	0.00	N	2	30
170	20240313	4160	4195	4195	4135	20884	86819185	00	0.00	N	5	-5
171	20240312	4165	4200	4210	4140	38048	158620610	00	0.00	N	5	-35
172	20240311	4200	4205	4290	4170	91396	385029135	00	0.00	N	3	0
173	20240308	4200	4215	4240	4185	39763	167431905	00	0.00	N	5	-15
174	20240307	4215	4255	4280	4175	35570	150222700	00	0.00	N	5	-30
175	20240306	4245	4280	4315	4205	27200	115249265	00	0.00	N	5	-35
176	20240305	4280	4430	4430	4265	59818	257797570	00	0.00	N	5	-100
177	20240304	4380	4250	4450	4215	89350	384463700	00	0.00	N	2	130
178	20240229	4250	4380	4380	4250	88603	381031675	00	0.00	N	5	-130
179	20240228	4380	4340	4440	4280	60592	263091940	00	0.00	N	2	40
180	20240227	4340	4490	4520	4340	53888	236843665	00	0.00	N	5	-150
181	20240226	4490	4560	4580	4355	85058	377655870	00	0.00	N	5	-70
182	20240223	4560	4440	4595	4430	97525	442650730	00	0.00	N	2	120
183	20240222	4440	4400	4475	4355	52888	233554430	00	0.00	N	2	35
184	20240221	4405	4530	4530	4405	43582	193682815	00	0.00	N	5	-65
185	20240220	4470	4465	4560	4450	42935	193536785	00	0.00	N	5	-45
186	20240219	4515	4460	4545	4460	51827	233676520	00	0.00	N	2	55
187	20240216	4460	4455	4470	4380	45691	202096900	00	0.00	N	2	10
188	20240215	4450	4485	4520	4440	33643	150273840	00	0.00	N	5	-35
189	20240214	4485	4500	4505	4410	36951	164961350	00	0.00	N	5	-20
190	20240213	4505	4435	4540	4415	69167	310518380	00	0.00	N	2	80
191	20240208	4425	4440	4475	4390	55023	243956260	00	0.00	N	5	-15
192	20240207	4440	4375	4450	4325	41916	183419915	00	0.00	N	2	85
193	20240206	4355	4440	4470	4340	54764	239908275	00	0.00	N	5	-75
194	20240205	4430	4495	4520	4380	135178	599942790	00	0.00	N	2	15
195	20240202	4415	4485	4485	4370	142003	624918070	00	0.00	N	5	-30
196	20240201	4445	4270	4460	4220	164271	720912575	00	0.00	N	2	190
197	20240131	4255	4280	4340	4205	72009	307573370	00	0.00	N	3	0
198	20240130	4255	4070	4310	4070	229351	971189660	00	0.00	N	2	185
199	20240129	4070	4070	4070	4025	22685	91727045	00	0.00	N	2	45
200	20240126	4025	4005	4120	4005	45962	185872685	00	0.00	N	2	10
201	20240125	4015	4125	4210	4000	93825	385665035	00	0.00	N	5	-120
202	20240124	4135	4085	4185	4050	78321	321970395	00	0.00	N	2	50
203	20240123	4085	4105	4130	4035	23563	96164950	00	0.00	N	2	55
204	20240122	4030	3940	4090	3935	24996	100347645	00	0.00	N	2	90
205	20240119	3940	3865	4025	3865	12126	48022070	00	0.00	N	2	50
206	20240118	3890	3845	3975	3840	35508	138540905	00	0.00	N	2	45
207	20240117	3845	3980	3980	3835	16190	62992975	00	0.00	N	5	-120
208	20240116	3965	4055	4075	3945	13674	54645475	00	0.00	N	5	-85
209	20240115	4050	4080	4080	4030	5940	24032440	00	0.00	N	5	-15
210	20240112	4065	4150	4150	4040	15019	61087845	00	0.00	N	5	-45
211	20240111	4110	4120	4135	4095	21885	89811735	00	0.00	N	2	10
212	20240110	4100	4105	4155	4090	39679	163294810	00	0.00	N	5	-20
213	20240109	4120	4160	4260	4105	45862	190395260	00	0.00	N	5	-15
214	20240108	4135	4160	4160	4115	3970	16425190	00	0.00	N	3	0
215	20240105	4135	4110	4165	4110	1481	6131130	00	0.00	N	5	-10
216	20240104	4145	4105	4185	4105	6188	25688700	00	0.00	N	2	5
217	20240103	4140	4130	4175	4130	4673	19337635	00	0.00	N	5	-35
218	20240102	4175	4200	4205	4165	4554	19035060	00	0.00	N	2	10
219	20231228	4165	4155	4220	4140	10756	45094350	00	0.00	N	2	10
220	20231227	4155	4105	4185	4100	8135	33560125	02	0.00	N	5	-50
221	20231226	4205	4230	4285	4025	19590	81774275	00	0.00	N	5	-25
222	20231222	4230	4185	4230	4180	3333	14025135	00	0.00	N	2	45
223	20231221	4185	4180	4220	4180	4784	20043600	00	0.00	N	5	-35
224	20231220	4220	4160	4220	4145	4843	20220725	00	0.00	N	2	60
225	20231219	4160	4165	4165	4140	4119	17086960	00	0.00	N	3	0
226	20231218	4160	4145	4195	4135	8780	36528445	00	0.00	N	5	-5
227	20231215	4165	4165	4200	4125	26886	111395770	00	0.00	N	5	-5
228	20231214	4170	4170	4230	4160	22930	95908440	00	0.00	N	5	-30
229	20231213	4200	4225	4240	4190	9891	41634180	00	0.00	N	5	-20
230	20231212	4220	4225	4260	4195	19994	84444880	00	0.00	N	3	0
231	20231211	4220	4205	4230	4190	7387	31079535	00	0.00	N	2	20
232	20231208	4200	4200	4230	4170	28569	119492610	00	0.00	N	3	0
233	20231207	4200	4210	4240	4195	25724	108079120	00	0.00	N	3	0
234	20231206	4200	4215	4285	4185	33161	140109425	00	0.00	N	5	-15
235	20231205	4215	4220	4290	4205	25896	109677185	00	0.00	N	5	-5
236	20231204	4220	4220	4240	4205	4263	17980950	00	0.00	N	3	0
237	20231201	4220	4200	4235	4200	1787	7535545	00	0.00	N	2	5
238	20231130	4215	4210	4215	4195	1424	5989670	00	0.00	N	3	0
239	20231129	4215	4230	4230	4195	2955	12433455	00	0.00	N	5	-15
240	20231128	4230	4195	4230	4135	11117	46488160	00	0.00	N	2	35
241	20231127	4195	4240	4240	4025	14916	62149345	00	0.00	N	5	-25
242	20231124	4220	4205	4235	4200	5144	21647410	00	0.00	N	2	15
243	20231123	4205	4215	4235	4200	4242	17897940	00	0.00	N	5	-5
244	20231122	4210	4185	4225	4180	6946	29187100	00	0.00	N	2	30
245	20231121	4180	4180	4225	4175	7862	32936225	00	0.00	N	2	5
246	20231120	4175	4175	4205	4160	6512	27182400	00	0.00	N	3	0
247	20231117	4175	4145	4200	4140	8939	37385880	00	0.00	N	2	5
248	20231116	4170	4150	4215	4140	4126	17146150	00	0.00	N	2	30
249	20231115	4140	4230	4230	4120	12220	50731870	00	0.00	N	2	35
250	20231114	4105	4060	4125	4060	4189	17175555	00	0.00	N	2	10
251	20231113	4095	4110	4195	4090	9809	40403110	00	0.00	N	5	-15
252	20231110	4110	4090	4155	4050	5506	22657910	00	0.00	N	2	20
253	20231109	4090	4095	4135	4070	1902	7790260	00	0.00	N	5	-5
254	20231108	4095	4180	4180	4050	13630	55772135	00	0.00	N	2	5
255	20231107	4090	4000	4190	4000	24017	98269115	00	0.00	N	2	5
256	20231106	4085	4090	4155	4000	24285	98910535	00	0.00	N	2	10
257	20231103	4075	4085	4125	4075	8061	32950855	00	0.00	N	5	-10
258	20231102	4085	4000	4120	3980	15721	64187380	00	0.00	N	2	105
259	20231101	3980	3995	3995	3935	8068	31880455	00	0.00	N	2	65
260	20231031	3915	4025	4035	3915	11182	44707570	00	0.00	N	2	10
261	20231030	3905	3885	4010	3835	4898	19081160	00	0.00	N	2	20
262	20231027	3885	3885	4000	3880	4089	16069445	00	0.00	N	5	-35
263	20231026	3920	3840	4040	3840	10882	42484675	00	0.00	N	3	0
264	20231025	3920	3825	3920	3795	14314	54925755	00	0.00	N	2	160
265	20231024	3760	3965	3965	3760	8714	32986310	00	0.00	N	5	-70
266	20231023	3830	3755	3830	3740	4057	15212905	00	0.00	N	2	75
267	20231020	3755	3860	3870	3705	21949	82494905	00	0.00	N	5	-105
268	20231019	3860	3945	3945	3840	39941	155967310	00	0.00	N	5	-90
269	20231018	3950	3945	4000	3915	2937	11560130	00	0.00	N	2	20
270	20231017	3930	3975	3995	3920	4198	16523425	00	0.00	N	5	-40
271	20231016	3970	3905	3995	3905	5101	20026140	00	0.00	N	2	40
272	20231013	3930	3960	3960	3920	1223	4809990	00	0.00	N	5	-30
273	20231012	3960	3910	3980	3910	5532	21737680	00	0.00	N	2	20
274	20231011	3940	3885	3950	3885	3782	14857035	00	0.00	N	3	0
275	20231010	3940	3930	4040	3870	13931	55001965	00	0.00	N	2	10
276	20231006	3930	3955	3955	3850	6821	26763295	00	0.00	N	2	10
277	20231005	3920	4010	4030	3915	11355	45164120	00	0.00	N	5	-90
278	20231004	4010	4125	4125	4000	7822	31460350	00	0.00	N	5	-95
279	20230927	4105	4240	4245	4085	29729	122303725	00	0.00	N	5	-135
280	20230926	4240	4205	4250	4160	5708	23954435	00	0.00	N	2	15
281	20230925	4225	4225	4245	4200	3313	13972515	00	0.00	N	2	10
282	20230922	4215	4235	4235	4145	2848	11897080	00	0.00	N	5	-25
283	20230921	4240	4250	4250	4160	3207	13466510	00	0.00	N	3	0
284	20230920	4240	4195	4245	4190	4196	17709260	00	0.00	N	2	5
285	20230919	4235	4150	4240	4145	3241	13545055	00	0.00	N	2	55
286	20230918	4180	4200	4205	4175	3201	13401035	00	0.00	N	5	-20
287	20230915	4200	4220	4240	4155	7698	32374585	00	0.00	N	5	-40
288	20230914	4240	4150	4245	4150	3503	14746155	00	0.00	N	2	70
289	20230913	4170	4210	4220	4170	3368	14119815	00	0.00	N	5	-40
290	20230912	4210	4280	4280	4170	5003	21102230	00	0.00	N	2	20
291	20230911	4190	4105	4190	4105	2447	10132540	00	0.00	N	2	85
292	20230908	4105	4155	4155	3945	21344	87411635	00	0.00	N	5	-90
293	20230907	4195	4215	4250	4160	2629	11057295	00	0.00	N	5	-60
294	20230906	4255	4260	4285	4165	4760	19952740	00	0.00	N	2	45
295	20230905	4210	4165	4250	4145	7893	32943965	00	0.00	N	2	25
296	20230904	4185	4145	4230	4100	8165	33941195	00	0.00	N	3	0
297	20230901	4185	4190	4210	4140	4358	18255910	00	0.00	N	2	45
298	20230831	4140	4070	4140	4070	1852	7627560	00	0.00	N	2	60
299	20230830	4080	4150	4150	4075	1832	7507195	00	0.00	N	5	-25
300	20230829	4105	4170	4170	4070	7068	28868640	00	0.00	N	2	25
301	20230828	4080	4170	4190	4050	15642	64441760	00	0.00	N	2	5
302	20230825	4075	4090	4090	4025	3493	14138855	00	0.00	N	2	20
303	20230824	4055	4035	4060	4025	1551	6254400	00	0.00	N	2	25
304	20230823	4030	4005	4070	4005	19292	77621505	00	0.00	N	2	10
305	20230822	4020	4045	4075	3985	15993	64134085	00	0.00	N	5	-25
306	20230821	4045	3995	4065	3990	5480	22021680	00	0.00	N	2	35
307	20230818	4010	3990	4025	3965	10458	41787365	00	0.00	N	2	10
308	20230817	4000	4075	4080	3965	27176	108916515	00	0.00	N	5	-110
309	20230816	4110	4050	4210	4025	43659	180503135	00	0.00	N	2	60
310	20230814	4050	4220	4220	4050	9159	37580755	00	0.00	N	5	-165
311	20230811	4215	4150	4260	4130	22304	92652285	00	0.00	N	2	50
312	20230810	4165	4155	4205	4140	9656	40218735	00	0.00	N	5	-10
313	20230809	4175	4190	4190	4140	2000	8336110	00	0.00	N	2	5
314	20230808	4170	4085	4190	4085	9587	39451205	00	0.00	N	2	80
315	20230807	4090	4150	4195	4090	11011	45342380	00	0.00	N	5	-105
316	20230804	4195	4210	4230	4150	2065	8650680	00	0.00	N	2	5
317	20230803	4190	4145	4215	4135	3991	16638305	00	0.00	N	2	10
318	20230802	4180	4150	4190	4140	7244	30171350	00	0.00	N	2	30
319	20230801	4150	4125	4150	4115	8425	34901190	00	0.00	N	2	25
320	20230731	4125	4040	4135	4030	10465	42779215	00	0.00	N	2	40
321	20230728	4085	4090	4095	3980	5794	23559530	00	0.00	N	3	0
322	20230727	4085	4075	4100	3985	2397	9700685	00	0.00	N	2	145
323	20230726	3940	4045	4100	3930	30353	120961690	00	0.00	N	5	-160
324	20230725	4100	4120	4120	4040	11322	46317345	00	0.00	N	5	-20
325	20230724	4120	4275	4275	4055	36093	149481070	00	0.00	N	5	-110
326	20230721	4230	4215	4260	4150	7595	32097975	00	0.00	N	3	0
327	20230720	4230	4230	4235	4180	6124	25725210	00	0.00	N	5	-30
328	20230719	4260	4275	4275	4195	6358	26786985	00	0.00	N	5	-5
329	20230718	4265	4245	4325	4140	17643	74234415	00	0.00	N	5	-20
330	20230717	4285	4195	4285	4195	11753	50008025	00	0.00	N	2	5
331	20230714	4280	4245	4290	4210	2159	9184970	00	0.00	N	2	45
332	20230713	4235	4255	4345	4100	41619	176308540	00	0.00	N	5	-45
333	20230712	4280	4330	4365	4250	46551	199996195	00	0.00	N	5	-45
334	20230711	4325	4440	4440	4320	66224	289517475	00	0.00	N	5	-100
335	20230710	4425	4380	4450	4345	60913	268258140	00	0.00	N	2	40
336	20230707	4385	4360	4440	4340	68022	299057030	00	0.00	N	5	-25
337	20230706	4410	4340	4480	4340	90618	398988705	00	0.00	N	2	50
338	20230705	4360	4345	4415	4315	68695	300138125	00	0.00	N	5	-10
339	20230704	4370	4350	4440	4275	47597	207544240	00	0.00	N	2	20
340	20230703	4350	4295	4350	4260	48829	210288205	00	0.00	N	2	55
341	20230630	4295	4270	4370	4255	50312	217489055	00	0.00	N	5	-65
342	20230629	4360	4370	4385	4250	71707	307897520	00	0.00	N	5	-10
343	20230628	4370	4305	4395	4305	57935	252067160	00	0.00	N	2	20
344	20230627	4350	4300	4350	4280	48352	208746105	00	0.00	N	2	50
345	20230626	4300	4330	4395	4255	81075	348391625	00	0.00	N	5	-105
346	20230623	4405	4475	4490	4385	88659	392940360	00	0.00	N	5	-85
347	20230622	4490	4470	4540	4395	74056	333164840	00	0.00	N	2	20
348	20230621	4470	4420	4505	4410	74657	333613500	00	0.00	N	5	-10
349	20230620	4480	4450	4530	4325	60547	265376495	00	0.00	N	5	-55
350	20230619	4535	4570	4575	4510	72232	328227470	00	0.00	N	5	-35
351	20230616	4570	4580	4595	4540	86434	395102705	00	0.00	N	5	-20
352	20230615	4590	4545	4610	4545	78371	359763140	00	0.00	N	2	15
353	20230614	4575	4590	4595	4530	84085	383987410	00	0.00	N	5	-20
354	20230613	4595	4550	4600	4550	79366	363495050	00	0.00	N	2	15
355	20230612	4580	4595	4640	4515	103384	472780595	00	0.00	N	5	-15
356	20230609	4595	4570	4610	4555	98078	450197480	00	0.00	N	2	25
357	20230608	4570	4575	4600	4545	99731	455741675	00	0.00	N	5	-20
358	20230607	4590	4585	4605	4560	79651	365045490	00	0.00	N	2	5
359	20230605	4585	4580	4610	4535	94676	433649725	00	0.00	N	2	10
360	20230602	4575	4525	4590	4520	122941	560552370	00	0.00	N	2	55
361	20230601	4520	4430	4525	4410	174274	782347995	00	0.00	N	2	135
362	20230531	4385	4325	4400	4265	33964	148129615	00	0.00	N	2	80
363	20230530	4305	4280	4345	4230	7834	33472415	00	0.00	N	2	50
364	20230526	4255	4375	4375	4255	11324	48769540	00	0.00	N	5	-60
365	20230525	4315	4320	4320	4250	6372	27317585	00	0.00	N	5	-5
366	20230524	4320	4350	4350	4270	5203	22410515	00	0.00	N	2	15
367	20230523	4305	4350	4360	4260	24833	106587155	00	0.00	N	2	15
368	20230522	4290	4215	4290	4195	5148	21943600	00	0.00	N	2	75
369	20230519	4215	4175	4250	4155	8454	35477395	00	0.00	N	2	40
370	20230518	4175	4270	4270	4160	4691	19637470	00	0.00	N	3	0
371	20230517	4175	4170	4200	4125	10384	43219915	00	0.00	N	2	5
372	20230516	4170	4260	4260	4160	18000	75790925	00	0.00	N	5	-115
373	20230515	4285	4170	4285	4170	23995	102244030	00	0.00	N	2	115
374	20230512	4170	4175	4255	4165	21266	89051145	00	0.00	N	5	-30
375	20230511	4200	4225	4235	4200	4715	19892170	00	0.00	N	5	-25
376	20230510	4225	4160	4235	4160	2931	12314760	00	0.00	N	2	25
377	20230509	4200	4200	4230	4195	6245	26237945	00	0.00	N	2	15
378	20230508	4185	4180	4245	4170	9398	39515450	00	0.00	N	2	5
379	20230504	4180	4140	4225	4140	12533	52429320	00	0.00	N	2	15
380	20230503	4165	4185	4185	4150	4964	20688215	00	0.00	N	5	-20
381	20230502	4185	4135	4185	4135	4617	19175395	00	0.00	N	2	50
382	20230428	4135	4225	4225	4135	8119	33773265	00	0.00	N	5	-40
383	20230427	4175	4160	4195	4155	5250	21938450	00	0.00	N	2	20
384	20230426	4155	4165	4195	4125	10078	41880475	00	0.00	N	5	-10
385	20230425	4165	4135	4200	4065	12316	50622980	00	0.00	N	2	30
386	20230424	4135	4170	4220	4115	17770	73937035	00	0.00	N	5	-50
387	20230421	4185	4140	4185	4140	39315	163679645	00	0.00	N	2	45
388	20230420	4140	4130	4165	4130	18440	76467955	00	0.00	N	2	10
389	20230419	4130	4125	4155	4125	5579	23116470	00	0.00	N	2	5
390	20230418	4125	4130	4165	4120	16432	67956410	00	0.00	N	5	-20
391	20230417	4145	4135	4180	4130	4294	17820425	00	0.00	N	5	-30
392	20230414	4175	4130	4195	4130	10865	45200365	00	0.00	N	2	25
393	20230413	4150	4205	4250	4140	26471	110398070	00	0.00	N	5	-100
394	20230412	4250	4105	4255	4105	38043	160340860	00	0.00	N	2	145
395	20230411	4105	4140	4185	4095	9108	37459545	00	0.00	N	5	-60
396	20230410	4165	4100	4190	4060	22269	91115810	00	0.00	N	2	50
397	20230407	4115	4070	4120	4070	2149	8820920	00	0.00	N	2	45
398	20230406	4070	4080	4170	4050	2975	12186170	00	0.00	N	5	-20
399	20230405	4090	4130	4130	4075	4885	20037925	00	0.00	N	5	-40
400	20230404	4130	4195	4195	4115	8208	33988895	00	0.00	N	5	-15
401	20230403	4145	4115	4155	4115	9418	38979465	00	0.00	N	2	30
402	20230331	4115	4080	4145	4070	9830	40451510	00	0.00	N	2	5
403	20230330	4110	4020	4115	3990	14000	56719210	00	0.00	N	2	90
404	20230329	4020	4025	4100	4005	4306	17361665	00	0.00	N	5	-5
405	20230328	4025	3985	4050	3985	3334	13449410	00	0.00	N	2	50
406	20230327	3975	3980	4000	3975	2536	10100470	00	0.00	N	3	0
407	20230324	3975	3955	4010	3955	1786	7083820	00	0.00	N	2	20
408	20230323	3955	4000	4015	3950	3076	12192570	00	0.00	N	5	-20
409	20230322	3975	4035	4055	3970	6324	25225020	00	0.00	N	5	-60
410	20230321	4035	4000	4100	3960	3401	13673065	00	0.00	N	2	35
411	20230320	4000	4080	4080	3955	4799	19188020	00	0.00	N	3	0
412	20230317	4000	3955	4040	3920	5387	21234990	00	0.00	N	2	65
413	20230316	3935	4050	4055	3890	27079	107475930	00	0.00	N	5	-80
414	20230315	4015	4000	4040	3875	8733	34739310	00	0.00	N	2	30
415	20230314	3985	4175	4200	3855	14904	60507760	00	0.00	N	5	-190
416	20230313	4175	4120	4320	3920	45583	188309955	00	0.00	N	2	70
417	20230310	4105	4145	4145	4105	3483	14340385	00	0.00	N	5	-40
418	20230309	4145	4145	4150	4125	4681	19385265	00	0.00	N	3	0
419	20230308	4145	4145	4145	4100	8682	35748415	00	0.00	N	3	0
420	20230307	4145	4085	4145	4055	11837	48503160	00	0.00	N	2	60
421	20230306	4085	4130	4130	4050	4934	20029505	00	0.00	N	2	25
422	20230303	4060	4040	4080	4040	8946	36365615	00	0.00	N	2	20
423	20230302	4040	4080	4105	4030	13098	52954200	00	0.00	N	5	-35
424	20230228	4075	4080	4120	4055	1462	5947670	00	0.00	N	5	-5
425	20230227	4080	4040	4150	4020	7459	30206925	00	0.00	N	2	35
426	20230224	4045	4045	4065	4000	10393	41805960	00	0.00	N	5	-10
427	20230223	4055	4025	4055	4025	8013	32357185	00	0.00	N	2	10
428	20230222	4045	4100	4100	4035	4680	18939685	00	0.00	N	5	-55
429	20230221	4100	4010	4105	3975	10380	42064415	00	0.00	N	2	95
430	20230220	4005	4005	4065	4000	10257	41086785	00	0.00	N	5	-25
431	20230217	4030	4000	4030	3990	7759	31001825	00	0.00	N	2	30
432	20230216	4000	3955	4030	3955	7806	31188695	00	0.00	N	2	15
433	20230215	3985	4000	4005	3905	8165	32150580	00	0.00	N	5	-10
434	20230214	3995	4000	4070	3985	9828	39277585	00	0.00	N	5	-5
435	20230213	4000	4065	4075	3990	10008	40080255	00	0.00	N	5	-65
436	20230210	4065	4105	4135	4055	3012	12300550	00	0.00	N	5	-70
437	20230209	4135	4145	4145	4095	8602	35358090	00	0.00	N	5	-10
438	20230208	4145	4045	4170	4045	10615	43605370	00	0.00	N	2	100
439	20230207	4045	4060	4095	4010	6205	25075810	00	0.00	N	5	-15
440	20230206	4060	4020	4060	3990	10599	42520880	00	0.00	N	2	45
441	20230203	4015	4015	4055	4000	7832	31595760	00	0.00	N	3	0
442	20230202	4015	4000	4035	3970	4814	19243260	00	0.00	N	2	15
443	20230201	4000	4000	4025	3975	8887	35478355	00	0.00	N	3	0
444	20230131	4000	3985	4000	3970	4543	18092030	00	0.00	N	2	15
445	20230130	3985	4030	4030	3985	1806	7222725	00	0.00	N	5	-45
446	20230127	4030	4000	4040	3960	7931	31688345	00	0.00	N	2	30
447	20230126	4000	4035	4035	3980	6608	26473275	00	0.00	N	2	5
448	20230125	3995	4025	4025	3945	6392	25536820	00	0.00	N	2	30
449	20230120	3965	4005	4005	3940	12059	47858525	00	0.00	N	5	-30
450	20230119	3995	3940	4000	3940	2678	10689485	00	0.00	N	2	20
451	20230118	3975	3975	4005	3960	10712	42666165	00	0.00	N	3	0
452	20230117	3975	4030	4030	3970	8589	34232970	00	0.00	N	5	-40
453	20230116	4015	4060	4060	3970	2170	8699735	00	0.00	N	2	15
454	20230113	4000	3995	4045	3960	14114	56714470	00	0.00	N	2	5
455	20230112	3995	4020	4035	3970	3729	14921290	00	0.00	N	3	0
456	20230111	3995	3985	4010	3940	6954	27729910	00	0.00	N	2	60
457	20230110	3935	3990	4045	3920	12268	48699440	00	0.00	N	5	-5
458	20230109	3940	3925	4000	3925	10790	42632025	00	0.00	N	5	-5
459	20230106	3945	3950	4000	3875	23812	93680665	00	0.00	N	5	-5
460	20230105	3950	4040	4040	3950	6044	24189360	00	0.00	N	5	-30
461	20230104	3980	3930	4010	3930	6074	24115105	00	0.00	N	5	-20
462	20230103	4000	4050	4050	3905	11709	46387385	00	0.00	N	5	-80
463	20230102	4080	4105	4170	3900	15571	61639915	00	0.00	N	5	-25
464	20221229	4105	4125	4185	4035	13142	53645345	00	0.00	N	5	-30
465	20221228	4135	4130	4180	4050	10562	43320015	02	0.00	N	2	5
466	20221227	4130	4120	4135	4080	43513	178462665	00	0.00	N	2	10
467	20221226	4120	4170	4175	4105	4917	20314160	00	0.00	N	5	-50
468	20221223	4170	4195	4195	4140	6640	27622070	00	0.00	N	5	-5
469	20221222	4175	4200	4200	4150	3737	15589320	00	0.00	N	3	0
470	20221221	4175	4170	4180	4135	2800	11626700	00	0.00	N	2	40
471	20221220	4135	4170	4180	4130	7318	30401955	00	0.00	N	5	-40
472	20221219	4175	4215	4215	4160	2255	9422415	00	0.00	N	5	-45
473	20221216	4220	4200	4300	4175	14125	59510880	00	0.00	N	5	-20
474	20221215	4240	4185	4240	4170	19550	81920400	00	0.00	N	2	75
475	20221214	4165	4195	4200	4160	7119	29752755	00	0.00	N	5	-10
476	20221213	4175	4180	4200	4155	5931	24760970	00	0.00	N	5	-5
477	20221212	4180	4195	4195	4170	3022	12631485	00	0.00	N	2	5
478	20221209	4175	4200	4205	4170	12290	51415210	00	0.00	N	5	-20
479	20221208	4195	4240	4240	4160	27601	115885210	00	0.00	N	5	-25
480	20221207	4220	4230	4235	4170	27081	114233135	00	0.00	N	5	-10
481	20221206	4230	4245	4275	4185	20881	88214070	00	0.00	N	5	-15
482	20221205	4245	4160	4250	4130	23024	96540950	00	0.00	N	2	85
483	20221202	4160	4130	4165	4130	8275	34306275	00	0.00	N	2	10
484	20221201	4150	4140	4175	4130	40314	166925525	00	0.00	N	2	5
485	20221130	4145	4155	4165	4110	15774	65286985	00	0.00	N	5	-10
486	20221129	4155	4095	4155	4065	14649	60147915	00	0.00	N	2	55
487	20221128	4100	4055	4125	4055	9010	36902810	00	0.00	N	5	-20
488	20221125	4120	4160	4160	4050	11123	45559290	00	0.00	N	5	-30
489	20221124	4150	4140	4165	4125	21667	89632225	00	0.00	N	2	30
490	20221123	4120	4125	4125	4095	13593	55877805	00	0.00	N	5	-5
491	20221122	4125	4090	4135	4085	10134	41773560	00	0.00	N	5	-10
492	20221121	4135	4140	4140	4090	4865	20037415	00	0.00	N	5	-5
493	20221118	4140	4115	4150	4080	10678	44109175	00	0.00	N	2	25
494	20221117	4115	4135	4135	4085	14719	60372635	00	0.00	N	5	-15
495	20221116	4130	4135	4155	4120	3420	14123045	00	0.00	N	5	-10
496	20221115	4140	4135	4180	4105	10335	42792310	00	0.00	N	2	5
497	20221114	4135	4110	4145	4050	35627	146371370	00	0.00	N	2	30
498	20221111	4105	4140	4145	4090	17725	73185865	00	0.00	N	2	25
499	20221110	4080	4085	4110	4055	25268	103153660	00	0.00	N	2	5
500	20221109	4075	4080	4140	4045	27143	110954200	00	0.00	N	5	-5
501	20221108	4080	4030	4100	3990	20214	82176235	00	0.00	N	2	80
502	20221107	4000	3980	4060	3955	29186	116840785	00	0.00	N	2	25
503	20221104	3975	3960	4050	3935	19427	77572295	00	0.00	N	2	15
504	20221103	3960	3965	3995	3945	16237	64519265	00	0.00	N	5	-30
505	20221102	3990	3995	4000	3950	14527	58029655	00	0.00	N	2	15
506	20221101	3975	4015	4015	3955	22285	88745565	00	0.00	N	5	-25
507	20221031	4000	4030	4030	3965	24170	96546100	00	0.00	N	3	0
508	20221028	4000	4030	4030	3950	21630	86349580	00	0.00	N	5	-10
509	20221027	4010	4010	4035	3985	13665	54970560	00	0.00	N	3	0
510	20221026	4010	3960	4030	3960	21199	85027270	00	0.00	N	2	10
511	20221025	4000	4020	4020	3955	14053	56150745	00	0.00	N	3	0
512	20221024	4000	3955	4010	3930	17647	70166055	00	0.00	N	2	45
513	20221021	3955	3930	3990	3845	22201	86949160	00	0.00	N	3	0
514	20221020	3955	4050	4060	3925	21448	85803490	00	0.00	N	5	-65
515	20221019	4020	4075	4075	3995	14807	59698380	00	0.00	N	2	25
516	20221018	3995	4000	4050	3960	33259	133227585	00	0.00	N	5	-5
517	20221017	4000	3865	4040	3865	14711	58480215	00	0.00	N	2	80
518	20221014	3920	3835	3995	3835	20280	79565585	00	0.00	N	2	75
519	20221013	3845	3850	3895	3760	20643	79037745	00	0.00	N	5	-5
520	20221012	3850	4075	4190	3765	44787	176238570	00	0.00	N	5	-230
521	20221011	4080	4195	4195	4075	46003	190042115	00	0.00	N	5	-115
522	20221007	4195	4170	4210	4135	35855	149636150	00	0.00	N	2	25
523	20221006	4170	4105	4200	4020	42099	174911325	00	0.00	N	2	85
524	20221005	4085	4000	4090	3950	42526	171245325	00	0.00	N	2	85
525	20221004	4000	4045	4050	3955	43809	174898090	00	0.00	N	2	40
526	20220930	3960	3850	3960	3835	40871	160513080	00	0.00	N	2	70
527	20220929	3890	3810	3965	3810	47028	183417305	00	0.00	N	2	90
528	20220928	3800	3860	3940	3705	53410	202586915	00	0.00	N	5	-90
529	20220927	3890	3875	3940	3830	54109	209742645	00	0.00	N	2	15
530	20220926	3875	4100	4135	3840	69225	275469650	00	0.00	N	5	-260
531	20220923	4135	4135	4170	4080	48881	202048410	00	0.00	N	5	-35
532	20220922	4170	4170	4185	4125	52725	219066515	00	0.00	N	5	-15
533	20220921	4185	4130	4195	4120	55071	229292535	00	0.00	N	2	40
534	20220920	4145	4145	4225	4120	97732	406070075	00	0.00	N	3	0
535	20220919	4145	4130	4190	4105	59007	245680360	00	0.00	N	2	15
536	20220916	4130	4205	4230	4130	55832	232486870	00	0.00	N	5	-75
537	20220915	4205	4165	4225	4165	46484	195407095	00	0.00	N	2	45
538	20220914	4160	4090	4195	4060	64116	266463895	00	0.00	N	3	0
539	20220913	4160	4210	4250	4125	39369	164399225	00	0.00	N	5	-40
540	20220908	4200	4165	4230	4165	64104	268782715	00	0.00	N	2	25
541	20220907	4175	4190	4190	4120	69553	288943065	00	0.00	N	5	-5
542	20220906	4180	4040	4180	4040	55832	230761330	00	0.00	N	2	110
543	20220905	4070	4080	4085	4030	55053	223659805	00	0.00	N	2	5
544	20220902	4065	4015	4105	4015	60320	245508070	00	0.00	N	2	55
545	20220901	4010	4050	4065	4010	63960	258741490	00	0.00	N	5	-35
546	20220831	4045	4040	4050	4025	50335	203351625	00	0.00	N	2	5
547	20220830	4040	3985	4055	3985	87780	354465315	00	0.00	N	2	55
548	20220829	3985	3945	3995	3915	59311	235402880	00	0.00	N	2	15
549	20220826	3970	3890	3980	3865	56989	223969940	00	0.00	N	2	105
550	20220825	3865	3810	3885	3810	61746	238272945	00	0.00	N	2	60
551	20220824	3805	3845	3855	3785	46107	176388145	00	0.00	N	3	0
552	20220823	3805	3790	3865	3750	49523	189852605	00	0.00	N	2	10
553	20220822	3795	3750	3800	3745	48398	183110720	00	0.00	N	5	-5
554	20220819	3800	3765	3835	3760	98028	372742030	00	0.00	N	2	40
555	20220818	3760	3765	3765	3715	19307	72241785	00	0.00	N	5	-5
556	20220817	3765	3760	4005	3705	252993	961061950	00	0.00	N	2	120
557	20220816	3645	3695	3695	3620	6999	25596995	00	0.00	N	5	-35
558	20220812	3680	3615	3685	3615	7436	27094730	00	0.00	N	2	65
559	20220811	3615	3615	3680	3615	5572	20188650	00	0.00	N	2	15
560	20220810	3600	3640	3640	3600	6589	23776040	00	0.00	N	5	-40
561	20220809	3640	3610	3680	3610	13282	48228815	00	0.00	N	5	-40
562	20220808	3680	3660	3695	3660	3646	13392920	00	0.00	N	5	-10
563	20220805	3690	3635	3710	3635	9515	35058100	00	0.00	N	3	0
564	20220804	3690	3715	3715	3655	9479	34905925	00	0.00	N	2	5
565	20220803	3685	3640	3700	3635	34072	124524450	00	0.00	N	2	45
566	20220802	3640	3630	3645	3615	32528	117947435	00	0.00	N	2	10
567	20220801	3630	3610	3650	3610	5342	19378235	00	0.00	N	2	15
568	20220729	3615	3570	3620	3570	3106	11191865	00	0.00	N	2	50
569	20220728	3565	3585	3650	3560	8362	30126895	00	0.00	N	5	-45
570	20220727	3610	3580	3615	3475	9067	32458825	00	0.00	N	2	30
571	20220726	3580	3600	3600	3530	6755	24098405	00	0.00	N	2	5
572	20220725	3575	3585	3620	3525	13231	47463475	00	0.00	N	2	50
573	20220722	3525	3550	3585	3525	6784	24074325	00	0.00	N	5	-25
574	20220721	3550	3545	3555	3520	3737	13264680	00	0.00	N	2	10
575	20220720	3540	3570	3570	3480	12169	42737325	00	0.00	N	2	40
576	20220719	3500	3475	3520	3465	11176	39116855	00	0.00	N	2	20
577	20220718	3480	3385	3480	3360	13957	47677475	00	0.00	N	2	130
578	20220715	3350	3420	3420	3340	8570	28750755	00	0.00	N	5	-40
579	20220714	3390	3380	3405	3350	5861	19762035	00	0.00	N	2	5
580	20220713	3385	3375	3410	3355	13098	44271895	00	0.00	N	3	0
581	20220712	3385	3355	3425	3355	3265	11053950	00	0.00	N	5	-20
582	20220711	3405	3505	3505	3330	24446	82520465	00	0.00	N	5	-65
583	20220708	3470	3505	3505	3470	3563	12436890	00	0.00	N	3	0
584	20220707	3470	3400	3520	3400	4111	14290200	00	0.00	N	2	55
585	20220706	3415	3530	3530	3375	4265	14613425	00	0.00	N	5	-70
586	20220705	3485	3425	3485	3420	5702	19715205	00	0.00	N	2	60
587	20220704	3425	3435	3470	3360	11043	37432120	00	0.00	N	5	-10
588	20220701	3435	3545	3545	3415	9861	34124875	00	0.00	N	5	-110
589	20220630	3545	3580	3585	3525	8836	31319160	00	0.00	N	5	-70
590	20220629	3615	3630	3630	3530	19493	69451215	00	0.00	N	3	0
591	20220628	3615	3555	3635	3540	8448	30361760	00	0.00	N	2	55
592	20220627	3560	3475	3575	3475	125965	448273905	00	0.00	N	2	75
593	20220624	3485	3305	3485	3305	22152	74692595	00	0.00	N	2	150
594	20220623	3335	3395	3510	3300	93621	314179935	00	0.00	N	5	-125
595	20220622	3460	3495	3495	3375	51040	174276685	00	0.00	N	5	-5
596	20220621	3465	3420	3480	3395	95230	326545205	00	0.00	N	2	50
597	20220620	3415	3690	3695	3400	54392	188701955	00	0.00	N	5	-270
598	20220617	3685	3660	3715	3605	14960	54658775	00	0.00	N	5	-30
599	20220616	3715	3700	3765	3695	10198	37940050	00	0.00	N	2	70
600	20220615	3645	3860	3970	3640	55042	203217980	00	0.00	N	5	-215
601	20220614	3860	3920	3935	3820	25633	99023570	00	0.00	N	5	-95
602	20220613	3955	4050	4050	3925	10521	41913095	00	0.00	N	5	-105
603	20220610	4060	4105	4105	4040	14309	58221415	00	0.00	N	5	-45
604	20220609	4105	4145	4145	4105	4629	19039155	00	0.00	N	5	-40
605	20220608	4145	4165	4190	4130	19098	79113190	00	0.00	N	5	-45
606	20220607	4190	4220	4220	4155	15291	63887425	00	0.00	N	5	-30
607	20220603	4220	4220	4240	4210	10289	43441150	00	0.00	N	2	10
608	20220602	4210	4255	4300	4190	4473	18819430	00	0.00	N	3	0
609	20220531	4210	4245	4250	4200	8582	36111120	00	0.00	N	2	10
610	20220530	4200	4225	4245	4185	12867	54160680	00	0.00	N	5	-25
611	20220527	4225	4220	4245	4145	18352	76530305	00	0.00	N	2	30
612	20220526	4195	4190	4235	4145	10408	43490990	00	0.00	N	2	10
613	20220525	4185	4170	4245	4170	4774	20047845	00	0.00	N	5	-5
614	20220524	4190	4355	4355	4190	8978	37921290	00	0.00	N	5	-55
615	20220523	4245	4325	4325	4075	11934	50474155	00	0.00	N	5	-75
616	20220520	4320	4275	4335	4275	6502	28027815	00	0.00	N	2	50
617	20220519	4270	4280	4315	4255	23746	101958195	00	0.00	N	5	-45
618	20220518	4315	4340	4340	4280	5434	23382725	00	0.00	N	3	0
619	20220517	4315	4340	4345	4305	11545	49940565	00	0.00	N	5	-30
620	20220516	4345	4335	4360	4310	4275	18509455	00	0.00	N	2	10