31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 8884 |
| 3 | 20231227 | 184400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 4 | 20231227 | 184300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 5 | 20231227 | 184200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 6 | 20231227 | 184100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 7 | 20231227 | 184000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 8 | 20231227 | 183900 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 9 | 20231227 | 183800 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 10 | 20231227 | 183700 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 11 | 20231227 | 183600 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 12 | 20231227 | 183500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 13 | 20231227 | 183400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 14 | 20231227 | 183300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 15 | 20231227 | 183200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 16 | 20231227 | 183100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 17 | 20231227 | 183000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 18 | 20231227 | 182900 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 19 | 20231227 | 182800 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 20 | 20231227 | 182700 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 21 | 20231227 | 182600 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 22 | 20231227 | 182500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 23 | 20231227 | 182400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 24 | 20231227 | 182300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 25 | 20231227 | 182200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 26 | 20231227 | 182100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 27 | 20231227 | 182000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 28 | 20231227 | 181900 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 29 | 20231227 | 181800 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 30 | 20231227 | 181700 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 31 | 20231227 | 181600 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 32 | 20231227 | 181500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 8884 |
| 33 | 20231227 | 181400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 34 | 20231227 | 181300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 35 | 20231227 | 181200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 36 | 20231227 | 181100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 37 | 20231227 | 181000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 38 | 20231227 | 180900 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 39 | 20231227 | 180800 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 40 | 20231227 | 180700 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 41 | 20231227 | 180600 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 42 | 20231227 | 180500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 43 | 20231227 | 180400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 44 | 20231227 | 180300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 45 | 20231227 | 180200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 46 | 20231227 | 180100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 47 | 20231227 | 180000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 48 | 20231227 | 175900 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 49 | 20231227 | 175800 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 50 | 20231227 | 175700 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 51 | 20231227 | 175600 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 52 | 20231227 | 175500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 53 | 20231227 | 175400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 54 | 20231227 | 175300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 55 | 20231227 | 175200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 56 | 20231227 | 175100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 57 | 20231227 | 175000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 58 | 20231227 | 174900 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 59 | 20231227 | 174800 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 60 | 20231227 | 174700 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 61 | 20231227 | 174600 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 62 | 20231227 | 174500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 8884 |
| 63 | 20231227 | 174400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 64 | 20231227 | 174300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 65 | 20231227 | 174200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 66 | 20231227 | 174100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 67 | 20231227 | 174000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 68 | 20231227 | 173900 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 69 | 20231227 | 173800 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 70 | 20231227 | 173700 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 71 | 20231227 | 173600 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 72 | 20231227 | 173500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 73 | 20231227 | 173400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 74 | 20231227 | 173300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 75 | 20231227 | 173200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 76 | 20231227 | 173100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 77 | 20231227 | 173000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 78 | 20231227 | 172900 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 79 | 20231227 | 172800 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 80 | 20231227 | 172700 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 81 | 20231227 | 172600 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 82 | 20231227 | 172500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 83 | 20231227 | 172400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 84 | 20231227 | 172300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 85 | 20231227 | 172200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 86 | 20231227 | 172100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 87 | 20231227 | 172000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 88 | 20231227 | 171900 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 89 | 20231227 | 171800 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 90 | 20231227 | 171700 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 91 | 20231227 | 171600 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 92 | 20231227 | 171500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 8884 |
| 93 | 20231227 | 171400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 94 | 20231227 | 171300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 95 | 20231227 | 171200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 96 | 20231227 | 171100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 97 | 20231227 | 171000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 98 | 20231227 | 170900 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 99 | 20231227 | 170800 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 100 | 20231227 | 170700 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 101 | 20231227 | 170600 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 102 | 20231227 | 170500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 103 | 20231227 | 170400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 104 | 20231227 | 170300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 105 | 20231227 | 170200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 106 | 20231227 | 170100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 107 | 20231227 | 170000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 108 | 20231227 | 165900 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 109 | 20231227 | 165800 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 110 | 20231227 | 165700 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 111 | 20231227 | 165600 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 112 | 20231227 | 165500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 113 | 20231227 | 165400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 114 | 20231227 | 165300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 115 | 20231227 | 165200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 116 | 20231227 | 165100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 117 | 20231227 | 165000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 118 | 20231227 | 164900 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 119 | 20231227 | 164800 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 120 | 20231227 | 164700 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 121 | 20231227 | 164600 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 122 | 20231227 | 164500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 8884 |
| 123 | 20231227 | 164400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 124 | 20231227 | 164300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 125 | 20231227 | 164200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 126 | 20231227 | 164100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 127 | 20231227 | 164000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 128 | 20231227 | 163900 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 129 | 20231227 | 163800 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 130 | 20231227 | 163700 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 131 | 20231227 | 163600 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 132 | 20231227 | 163500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 133 | 20231227 | 163400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 134 | 20231227 | 163300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 135 | 20231227 | 163200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 136 | 20231227 | 163100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 137 | 20231227 | 163000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 138 | 20231227 | 162900 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 139 | 20231227 | 162800 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 140 | 20231227 | 162700 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 141 | 20231227 | 162600 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 142 | 20231227 | 162500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 143 | 20231227 | 162400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 144 | 20231227 | 162300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 145 | 20231227 | 162200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 146 | 20231227 | 162100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 147 | 20231227 | 162000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 148 | 20231227 | 161900 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 149 | 20231227 | 161800 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 150 | 20231227 | 161700 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 151 | 20231227 | 161600 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 152 | 20231227 | 161500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 8884 |
| 153 | 20231227 | 161400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 154 | 20231227 | 161300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 155 | 20231227 | 161200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 156 | 20231227 | 161100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 157 | 20231227 | 161000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 158 | 20231227 | 160900 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 159 | 20231227 | 160800 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 160 | 20231227 | 160700 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 161 | 20231227 | 160600 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 162 | 20231227 | 160500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 163 | 20231227 | 160400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 164 | 20231227 | 160300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 165 | 20231227 | 160200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 166 | 20231227 | 160100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 167 | 20231227 | 160000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 168 | 20231227 | 155900 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 169 | 20231227 | 155800 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 170 | 20231227 | 155700 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 171 | 20231227 | 155600 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 172 | 20231227 | 155500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 173 | 20231227 | 155400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 174 | 20231227 | 155300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 175 | 20231227 | 155200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 176 | 20231227 | 155100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 177 | 20231227 | 155000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 178 | 20231227 | 154900 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 179 | 20231227 | 154800 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 180 | 20231227 | 154700 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 181 | 20231227 | 154600 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 182 | 20231227 | 154500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 8884 |
| 183 | 20231227 | 154400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 184 | 20231227 | 154300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 185 | 20231227 | 154200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 186 | 20231227 | 154100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 187 | 20231227 | 154000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 188 | 20231227 | 153900 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 189 | 20231227 | 153800 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 190 | 20231227 | 153700 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 191 | 20231227 | 153600 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 192 | 20231227 | 153500 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 193 | 20231227 | 153400 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 194 | 20231227 | 153300 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 195 | 20231227 | 153200 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 196 | 20231227 | 153100 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 197 | 20231227 | 153000 | 8808451500 | 82400 | 82400 | 82400 | 82400 | 8884 |
| 198 | 20231227 | 152900 | 8076409900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20231227 | 152800 | 8076409900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20231227 | 152700 | 8076409900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20231227 | 152600 | 8076409900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20231227 | 152500 | 8076409900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20231227 | 152400 | 8076409900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 204 | 20231227 | 152300 | 8076409900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20231227 | 152200 | 8076409900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20231227 | 152100 | 8076409900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20231227 | 152000 | 8076409900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20231227 | 151900 | 8076409900 | 82500 | 82500 | 82500 | 82400 | 194 |
| 209 | 20231227 | 151800 | 8060407900 | 82400 | 82500 | 82500 | 82400 | 115 |
| 210 | 20231227 | 151700 | 8050930900 | 82500 | 82500 | 82500 | 82400 | 120 |
| 211 | 20231227 | 151600 | 8041033800 | 82500 | 82600 | 82600 | 82400 | 500 |
| 212 | 20231227 | 151500 | 7999787500 | 82600 | 82500 | 82600 | 82400 | 230 |
| 213 | 20231227 | 151400 | 7980819000 | 82400 | 82500 | 82600 | 82400 | 265 |
| 214 | 20231227 | 151300 | 7958950600 | 82500 | 82500 | 82600 | 82400 | 337 |
| 215 | 20231227 | 151200 | 7931162600 | 82600 | 82500 | 82600 | 82400 | 508 |
| 216 | 20231227 | 151100 | 7889253100 | 82400 | 82500 | 82500 | 82400 | 159 |
| 217 | 20231227 | 151000 | 7876143400 | 82500 | 82500 | 82600 | 82200 | 1376 |
| 218 | 20231227 | 150900 | 7762688100 | 82500 | 82400 | 82500 | 82400 | 289 |
| 219 | 20231227 | 150800 | 7738847000 | 82400 | 82400 | 82500 | 82400 | 278 |
| 220 | 20231227 | 150700 | 7715934100 | 82400 | 82400 | 82500 | 82300 | 198 |
| 221 | 20231227 | 150600 | 7699609400 | 82400 | 82400 | 82500 | 82300 | 391 |
| 222 | 20231227 | 150500 | 7667384000 | 82400 | 82300 | 82500 | 82300 | 861 |
| 223 | 20231227 | 150400 | 7596432300 | 82300 | 82400 | 82400 | 82300 | 117 |
| 224 | 20231227 | 150300 | 7586793300 | 82400 | 82400 | 82400 | 82300 | 343 |
| 225 | 20231227 | 150200 | 7558531700 | 82300 | 82400 | 82400 | 82300 | 170 |
| 226 | 20231227 | 150100 | 7544525600 | 82400 | 82400 | 82400 | 82300 | 123 |
| 227 | 20231227 | 150000 | 7534392700 | 82400 | 82400 | 82400 | 82300 | 219 |
| 228 | 20231227 | 145900 | 7516349700 | 82400 | 82300 | 82400 | 82300 | 124 |
| 229 | 20231227 | 145800 | 7506133800 | 82400 | 82400 | 82400 | 82300 | 281 |
| 230 | 20231227 | 145700 | 7482995900 | 82400 | 82300 | 82400 | 82300 | 269 |
| 231 | 20231227 | 145600 | 7460833000 | 82400 | 82300 | 82400 | 82300 | 69 |
| 232 | 20231227 | 145500 | 7455148600 | 82400 | 82400 | 82400 | 82300 | 136 |
| 233 | 20231227 | 145400 | 7443944000 | 82400 | 82300 | 82400 | 82200 | 297 |
| 234 | 20231227 | 145300 | 7419490300 | 82400 | 82300 | 82400 | 82200 | 359 |
| 235 | 20231227 | 145200 | 7389958300 | 82200 | 82300 | 82400 | 82200 | 307 |
| 236 | 20231227 | 145100 | 7364688500 | 82300 | 82100 | 82400 | 82100 | 1326 |
| 237 | 20231227 | 145000 | 7255605400 | 82200 | 82200 | 82200 | 82100 | 108 |
| 238 | 20231227 | 144900 | 7246730800 | 82200 | 82200 | 82200 | 82100 | 79 |
| 239 | 20231227 | 144800 | 7240238600 | 82100 | 82100 | 82200 | 82100 | 134 |
| 240 | 20231227 | 144700 | 7229225900 | 82200 | 82100 | 82200 | 82100 | 183 |
| 241 | 20231227 | 144600 | 7214190200 | 82100 | 82200 | 82200 | 82100 | 72 |
| 242 | 20231227 | 144500 | 7208272300 | 82100 | 82200 | 82200 | 82100 | 432 |
| 243 | 20231227 | 144400 | 7172783000 | 82200 | 82200 | 82200 | 82100 | 154 |
| 244 | 20231227 | 144300 | 7160126000 | 82200 | 82200 | 82200 | 82100 | 110 |
| 245 | 20231227 | 144200 | 7151089800 | 82200 | 81900 | 82200 | 81900 | 1252 |
| 246 | 20231227 | 144100 | 7048359000 | 82000 | 81900 | 82000 | 81900 | 217 |
| 247 | 20231227 | 144000 | 7030566700 | 82000 | 81900 | 82000 | 81900 | 160 |
| 248 | 20231227 | 143900 | 7017451700 | 82000 | 81900 | 82000 | 81900 | 132 |
| 249 | 20231227 | 143800 | 7006631200 | 81900 | 82000 | 82000 | 81900 | 228 |
| 250 | 20231227 | 143700 | 6987938200 | 82000 | 81900 | 82000 | 81900 | 130 |
| 251 | 20231227 | 143600 | 6977280100 | 82000 | 82000 | 82000 | 81800 | 1018 |
| 252 | 20231227 | 143500 | 6893900900 | 82000 | 82000 | 82000 | 81900 | 317 |
| 253 | 20231227 | 143400 | 6867909800 | 82000 | 82000 | 82000 | 81900 | 122 |
| 254 | 20231227 | 143300 | 6857907400 | 81900 | 82000 | 82000 | 81900 | 163 |
| 255 | 20231227 | 143200 | 6844543500 | 82000 | 82000 | 82000 | 81900 | 340 |
| 256 | 20231227 | 143100 | 6816665600 | 82000 | 82000 | 82000 | 81900 | 123 |
| 257 | 20231227 | 143000 | 6806582600 | 82000 | 81900 | 82000 | 81900 | 153 |
| 258 | 20231227 | 142900 | 6794038700 | 81900 | 82000 | 82000 | 81900 | 269 |
| 259 | 20231227 | 142800 | 6771982800 | 81900 | 82000 | 82000 | 81900 | 88 |
| 260 | 20231227 | 142700 | 6764769200 | 82000 | 82000 | 82000 | 81900 | 84 |
| 261 | 20231227 | 142600 | 6757883300 | 81900 | 81900 | 82000 | 81900 | 361 |
| 262 | 20231227 | 142500 | 6728302100 | 81800 | 81900 | 81900 | 81800 | 91 |
| 263 | 20231227 | 142400 | 6720850800 | 81800 | 81900 | 82000 | 81800 | 421 |
| 264 | 20231227 | 142300 | 6686372300 | 81900 | 81900 | 81900 | 81800 | 397 |
| 265 | 20231227 | 142200 | 6653859200 | 81800 | 81900 | 81900 | 81800 | 87 |
| 266 | 20231227 | 142100 | 6646735200 | 81900 | 81800 | 81900 | 81800 | 111 |
| 267 | 20231227 | 142000 | 6637646900 | 81800 | 81900 | 81900 | 81800 | 220 |
| 268 | 20231227 | 141900 | 6619630200 | 81900 | 81900 | 81900 | 81800 | 170 |
| 269 | 20231227 | 141800 | 6605708900 | 81900 | 81900 | 81900 | 81800 | 71 |
| 270 | 20231227 | 141700 | 6599895300 | 81800 | 81900 | 81900 | 81800 | 425 |
| 271 | 20231227 | 141600 | 6565118900 | 81900 | 81900 | 81900 | 81800 | 127 |
| 272 | 20231227 | 141500 | 6554718700 | 81800 | 81900 | 81900 | 81800 | 86 |
| 273 | 20231227 | 141400 | 6547677400 | 81800 | 81900 | 81900 | 81800 | 215 |
| 274 | 20231227 | 141300 | 6530070400 | 81900 | 81800 | 81900 | 81800 | 121 |
| 275 | 20231227 | 141200 | 6520164400 | 81800 | 81800 | 81900 | 81800 | 214 |
| 276 | 20231227 | 141100 | 6502640600 | 81800 | 81900 | 81900 | 81800 | 80 |
| 277 | 20231227 | 141000 | 6496091500 | 81900 | 81900 | 81900 | 81800 | 147 |
| 278 | 20231227 | 140900 | 6484056700 | 81900 | 81900 | 81900 | 81800 | 170 |
| 279 | 20231227 | 140800 | 6470137100 | 81900 | 81800 | 81900 | 81800 | 72 |
| 280 | 20231227 | 140700 | 6464241400 | 81800 | 81800 | 81900 | 81800 | 330 |
| 281 | 20231227 | 140600 | 6437222800 | 81900 | 81700 | 81900 | 81700 | 86 |
| 282 | 20231227 | 140500 | 6430181200 | 81700 | 81700 | 81900 | 81700 | 168 |
| 283 | 20231227 | 140400 | 6416438800 | 81700 | 81800 | 81900 | 81700 | 339 |
| 284 | 20231227 | 140300 | 6388705800 | 81800 | 81700 | 81900 | 81600 | 592 |
| 285 | 20231227 | 140200 | 6340311700 | 81800 | 81900 | 81900 | 81700 | 217 |
| 286 | 20231227 | 140100 | 6322562700 | 81900 | 81800 | 81900 | 81800 | 345 |
| 287 | 20231227 | 140000 | 6294331800 | 81800 | 81900 | 81900 | 81700 | 390 |
| 288 | 20231227 | 135900 | 6262429000 | 81800 | 81800 | 81900 | 81800 | 128 |
| 289 | 20231227 | 135800 | 6251949800 | 81800 | 81900 | 81900 | 81800 | 310 |
| 290 | 20231227 | 135700 | 6226576300 | 81800 | 81700 | 81900 | 81700 | 194 |
| 291 | 20231227 | 135600 | 6210700200 | 81700 | 81900 | 81900 | 81700 | 296 |
| 292 | 20231227 | 135500 | 6186478600 | 81800 | 82000 | 82000 | 81700 | 404 |
| 293 | 20231227 | 135400 | 6153398500 | 81900 | 82000 | 82000 | 81900 | 170 |
| 294 | 20231227 | 135300 | 6139463400 | 81900 | 81900 | 82000 | 81900 | 115 |
| 295 | 20231227 | 135200 | 6130038500 | 81900 | 82000 | 82000 | 81900 | 274 |
| 296 | 20231227 | 135100 | 6107575500 | 82000 | 82000 | 82000 | 81900 | 174 |
| 297 | 20231227 | 135000 | 6093312000 | 82000 | 82000 | 82000 | 81800 | 159 |
| 298 | 20231227 | 134900 | 6080287500 | 81800 | 82000 | 82000 | 81800 | 309 |
| 299 | 20231227 | 134800 | 6054960600 | 81900 | 82000 | 82000 | 81800 | 668 |
| 300 | 20231227 | 134700 | 6000254900 | 82000 | 81900 | 82000 | 81900 | 174 |
| 301 | 20231227 | 134600 | 5985992400 | 81900 | 82000 | 82000 | 81900 | 165 |
| 302 | 20231227 | 134500 | 5972464200 | 81900 | 81900 | 82000 | 81900 | 52 |
| 303 | 20231227 | 134400 | 5968203700 | 81900 | 82000 | 82000 | 81900 | 97 |
| 304 | 20231227 | 134300 | 5960251600 | 82000 | 82000 | 82000 | 81900 | 162 |
| 305 | 20231227 | 134200 | 5946970300 | 82000 | 81900 | 82000 | 81900 | 61 |
| 306 | 20231227 | 134100 | 5941970500 | 81900 | 81900 | 82000 | 81900 | 46 |
| 307 | 20231227 | 134000 | 5938202900 | 81900 | 82000 | 82000 | 81900 | 86 |
| 308 | 20231227 | 133900 | 5931153300 | 82000 | 81900 | 82000 | 81900 | 41 |
| 309 | 20231227 | 133800 | 5927793300 | 81900 | 81900 | 82100 | 81900 | 64 |
| 310 | 20231227 | 133700 | 5922546400 | 82100 | 81900 | 82100 | 81900 | 217 |
| 311 | 20231227 | 133600 | 5904753300 | 81900 | 81900 | 82000 | 81900 | 226 |
| 312 | 20231227 | 133500 | 5886224000 | 81900 | 82000 | 82000 | 81900 | 68 |
| 313 | 20231227 | 133400 | 5880649200 | 82000 | 82000 | 82000 | 81900 | 93 |
| 314 | 20231227 | 133300 | 5873025200 | 81900 | 82000 | 82100 | 81900 | 566 |
| 315 | 20231227 | 133200 | 5826612500 | 82100 | 82000 | 82100 | 82000 | 47 |
| 316 | 20231227 | 133100 | 5822755200 | 82000 | 82000 | 82100 | 82000 | 75 |
| 317 | 20231227 | 133000 | 5816601600 | 82000 | 82100 | 82100 | 82000 | 363 |
| 318 | 20231227 | 132900 | 5786801000 | 82000 | 82000 | 82100 | 82000 | 29 |
| 319 | 20231227 | 132800 | 5784422400 | 82000 | 82100 | 82100 | 82000 | 168 |
| 320 | 20231227 | 132700 | 5770644200 | 82000 | 82100 | 82100 | 82000 | 150 |
| 321 | 20231227 | 132600 | 5758330700 | 82000 | 82000 | 82100 | 82000 | 79 |
| 322 | 20231227 | 132500 | 5751846700 | 81900 | 82100 | 82100 | 81900 | 159 |
| 323 | 20231227 | 132400 | 5738805400 | 82000 | 82100 | 82100 | 81900 | 175 |
| 324 | 20231227 | 132300 | 5724443600 | 82000 | 82000 | 82100 | 81900 | 234 |
| 325 | 20231227 | 132200 | 5705256900 | 81900 | 82000 | 82000 | 81900 | 31 |
| 326 | 20231227 | 132100 | 5702716400 | 81900 | 82000 | 82100 | 81900 | 23 |
| 327 | 20231227 | 132000 | 5700830300 | 81900 | 82000 | 82000 | 81900 | 35 |
| 328 | 20231227 | 131900 | 5697961800 | 81900 | 82000 | 82000 | 81800 | 336 |
| 329 | 20231227 | 131800 | 5670414700 | 82000 | 82000 | 82100 | 81900 | 60 |
| 330 | 20231227 | 131700 | 5665494800 | 82000 | 81900 | 82000 | 81900 | 21 |
| 331 | 20231227 | 131600 | 5663773700 | 82100 | 82000 | 82100 | 81800 | 340 |
| 332 | 20231227 | 131500 | 5635907800 | 82100 | 82000 | 82100 | 82000 | 135 |
| 333 | 20231227 | 131400 | 5624829300 | 82000 | 82000 | 82000 | 81900 | 40 |
| 334 | 20231227 | 131300 | 5621552000 | 82000 | 82000 | 82100 | 81900 | 106 |
| 335 | 20231227 | 131200 | 5612863800 | 81900 | 81800 | 82000 | 81800 | 271 |
| 336 | 20231227 | 131100 | 5590644400 | 81900 | 81900 | 81900 | 81800 | 332 |
| 337 | 20231227 | 131000 | 5563455100 | 81900 | 81900 | 81900 | 81800 | 32 |
| 338 | 20231227 | 130900 | 5560836800 | 81800 | 81800 | 82000 | 81600 | 1186 |
| 339 | 20231227 | 130800 | 5463832400 | 81800 | 82000 | 82100 | 81800 | 916 |
| 340 | 20231227 | 130700 | 5388743900 | 82100 | 82100 | 82100 | 82000 | 64 |
| 341 | 20231227 | 130600 | 5383491300 | 82000 | 82000 | 82100 | 82000 | 78 |
| 342 | 20231227 | 130500 | 5377089000 | 82000 | 82100 | 82100 | 82000 | 78 |
| 343 | 20231227 | 130400 | 5370686900 | 82000 | 82000 | 82100 | 82000 | 77 |
| 344 | 20231227 | 130300 | 5364371700 | 82000 | 82100 | 82100 | 82000 | 100 |
| 345 | 20231227 | 130200 | 5356164700 | 82100 | 82100 | 82100 | 82000 | 71 |
| 346 | 20231227 | 130100 | 5350337500 | 82100 | 82000 | 82100 | 82000 | 169 |
| 347 | 20231227 | 130000 | 5336464400 | 82100 | 82100 | 82100 | 82000 | 51 |
| 348 | 20231227 | 125900 | 5332280200 | 82100 | 82000 | 82100 | 82000 | 194 |
| 349 | 20231227 | 125800 | 5316369300 | 82000 | 82100 | 82100 | 82000 | 101 |
| 350 | 20231227 | 125700 | 5308080600 | 82000 | 82100 | 82100 | 82000 | 56 |
| 351 | 20231227 | 125600 | 5303486600 | 82100 | 82100 | 82100 | 82000 | 65 |
| 352 | 20231227 | 125500 | 5298152400 | 82100 | 82200 | 82200 | 82100 | 409 |
| 353 | 20231227 | 125400 | 5264571300 | 82200 | 82200 | 82200 | 82100 | 101 |
| 354 | 20231227 | 125300 | 5256270900 | 82200 | 82200 | 82200 | 82100 | 35 |
| 355 | 20231227 | 125200 | 5253396300 | 82200 | 82300 | 82300 | 82100 | 131 |
| 356 | 20231227 | 125100 | 5242630600 | 82200 | 82100 | 82300 | 82100 | 199 |
| 357 | 20231227 | 125000 | 5226275300 | 82200 | 82200 | 82200 | 82100 | 144 |
| 358 | 20231227 | 124900 | 5214440100 | 82100 | 82200 | 82200 | 82100 | 44 |
| 359 | 20231227 | 124800 | 5210825600 | 82100 | 82100 | 82300 | 82100 | 40 |
| 360 | 20231227 | 124700 | 5207539400 | 82200 | 82200 | 82300 | 82100 | 166 |
| 361 | 20231227 | 124600 | 5193893400 | 82200 | 82200 | 82300 | 82200 | 182 |
| 362 | 20231227 | 124500 | 5178932000 | 82300 | 82300 | 82300 | 82200 | 35 |
| 363 | 20231227 | 124400 | 5176051900 | 82200 | 82400 | 82400 | 82200 | 401 |
| 364 | 20231227 | 124300 | 5143066800 | 82300 | 82300 | 82400 | 82200 | 19 |
| 365 | 20231227 | 124200 | 5141503100 | 82300 | 82200 | 82500 | 82200 | 70 |
| 366 | 20231227 | 124100 | 5135741700 | 82200 | 82400 | 82500 | 82200 | 543 |
| 367 | 20231227 | 124000 | 5091017000 | 82400 | 82400 | 82400 | 82300 | 104 |
| 368 | 20231227 | 123900 | 5082449300 | 82300 | 82300 | 82400 | 82300 | 30 |
| 369 | 20231227 | 123800 | 5079979100 | 82200 | 82200 | 82400 | 82200 | 47 |
| 370 | 20231227 | 123700 | 5076111700 | 82200 | 82400 | 82400 | 82200 | 138 |
| 371 | 20231227 | 123600 | 5064746600 | 82300 | 82600 | 82600 | 82200 | 126 |
| 372 | 20231227 | 123500 | 5054372600 | 82300 | 82300 | 82700 | 82200 | 1329 |
| 373 | 20231227 | 123400 | 4944724600 | 82200 | 82200 | 82300 | 82200 | 20 |
| 374 | 20231227 | 123300 | 4943080500 | 82300 | 82200 | 82400 | 82200 | 174 |
| 375 | 20231227 | 123200 | 4928768100 | 82200 | 82100 | 82700 | 82000 | 2109 |
| 376 | 20231227 | 123100 | 4754845100 | 82000 | 82000 | 82200 | 82000 | 66 |
| 377 | 20231227 | 123000 | 4749428100 | 82200 | 82200 | 82200 | 82000 | 108 |
| 378 | 20231227 | 122900 | 4740560400 | 82100 | 82100 | 82300 | 82000 | 186 |
| 379 | 20231227 | 122800 | 4725285500 | 82200 | 82000 | 82200 | 82000 | 470 |
| 380 | 20231227 | 122700 | 4686663500 | 82000 | 82000 | 82100 | 82000 | 35 |
| 381 | 20231227 | 122600 | 4683791900 | 82100 | 82200 | 82200 | 82000 | 137 |
| 382 | 20231227 | 122500 | 4672542900 | 82200 | 82100 | 82200 | 82000 | 277 |
| 383 | 20231227 | 122400 | 4649806100 | 82100 | 82000 | 82100 | 82000 | 34 |
| 384 | 20231227 | 122300 | 4647016700 | 82000 | 82100 | 82200 | 82000 | 181 |
| 385 | 20231227 | 122200 | 4632156800 | 82200 | 82000 | 82200 | 82000 | 168 |
| 386 | 20231227 | 122100 | 4618353400 | 82000 | 82200 | 82200 | 82000 | 136 |
| 387 | 20231227 | 122000 | 4607188600 | 82100 | 82200 | 82200 | 82000 | 172 |
| 388 | 20231227 | 121900 | 4593066200 | 82200 | 82000 | 82200 | 82000 | 147 |
| 389 | 20231227 | 121800 | 4580996500 | 82000 | 82100 | 82200 | 82000 | 71 |
| 390 | 20231227 | 121700 | 4575166900 | 82100 | 82000 | 82200 | 82000 | 381 |
| 391 | 20231227 | 121600 | 4543885500 | 82100 | 82000 | 82100 | 82000 | 159 |
| 392 | 20231227 | 121500 | 4530835100 | 82100 | 82100 | 82100 | 82000 | 103 |
| 393 | 20231227 | 121400 | 4522379600 | 82000 | 82100 | 82100 | 82000 | 52 |
| 394 | 20231227 | 121300 | 4518111700 | 82100 | 82000 | 82100 | 81900 | 45 |
| 395 | 20231227 | 121200 | 4514419500 | 82000 | 82000 | 82100 | 81900 | 325 |
| 396 | 20231227 | 121100 | 4487771400 | 81900 | 82000 | 82000 | 81900 | 292 |
| 397 | 20231227 | 121000 | 4463829400 | 82100 | 82100 | 82100 | 82000 | 42 |
| 398 | 20231227 | 120900 | 4460383200 | 82000 | 82100 | 82100 | 82000 | 93 |
| 399 | 20231227 | 120800 | 4452749100 | 82100 | 82000 | 82100 | 82000 | 90 |
| 400 | 20231227 | 120700 | 4445362000 | 82100 | 82100 | 82100 | 82000 | 59 |
| 401 | 20231227 | 120600 | 4440519700 | 82000 | 82100 | 82100 | 82000 | 79 |
| 402 | 20231227 | 120500 | 4434038800 | 82100 | 82200 | 82200 | 81900 | 344 |
| 403 | 20231227 | 120400 | 4405793600 | 82300 | 82100 | 82300 | 82100 | 138 |
| 404 | 20231227 | 120300 | 4394447600 | 82200 | 82100 | 82200 | 82100 | 48 |
| 405 | 20231227 | 120200 | 4390503900 | 82100 | 82200 | 82200 | 82100 | 46 |
| 406 | 20231227 | 120100 | 4386724200 | 82200 | 82200 | 82200 | 82100 | 73 |
| 407 | 20231227 | 120000 | 4380723800 | 82100 | 82300 | 82300 | 82100 | 139 |
| 408 | 20231227 | 115900 | 4369293500 | 82300 | 82200 | 82300 | 82100 | 37 |
| 409 | 20231227 | 115800 | 4366250700 | 82100 | 82200 | 82300 | 82100 | 240 |
| 410 | 20231227 | 115700 | 4346505600 | 82200 | 82200 | 82200 | 82100 | 36 |
| 411 | 20231227 | 115600 | 4343547700 | 82300 | 82100 | 82300 | 82100 | 70 |
| 412 | 20231227 | 115500 | 4337790700 | 82100 | 82200 | 82300 | 82100 | 70 |
| 413 | 20231227 | 115400 | 4332033900 | 82300 | 82100 | 82300 | 82100 | 102 |
| 414 | 20231227 | 115300 | 4323646500 | 82000 | 82100 | 82300 | 82000 | 81 |
| 415 | 20231227 | 115200 | 4316985500 | 82100 | 82400 | 82400 | 82000 | 189 |
| 416 | 20231227 | 115100 | 4301453300 | 82300 | 82300 | 82300 | 82200 | 244 |
| 417 | 20231227 | 115000 | 4281372600 | 82200 | 82300 | 82300 | 82200 | 30 |
| 418 | 20231227 | 114900 | 4278905000 | 82200 | 82300 | 82300 | 82200 | 107 |
| 419 | 20231227 | 114800 | 4270101800 | 82200 | 82300 | 82300 | 82100 | 165 |
| 420 | 20231227 | 114700 | 4256538200 | 82200 | 82200 | 82300 | 82100 | 144 |
| 421 | 20231227 | 114600 | 4244701600 | 82200 | 82100 | 82300 | 82100 | 63 |
| 422 | 20231227 | 114500 | 4239525800 | 82200 | 82300 | 82300 | 82000 | 288 |
| 423 | 20231227 | 114400 | 4215862100 | 82000 | 82300 | 82300 | 82000 | 137 |
| 424 | 20231227 | 114300 | 4204612400 | 82300 | 82100 | 82400 | 82100 | 143 |
| 425 | 20231227 | 114200 | 4192843400 | 82300 | 82000 | 82400 | 82000 | 140 |
| 426 | 20231227 | 114100 | 4181309800 | 82000 | 82300 | 82400 | 82000 | 209 |
| 427 | 20231227 | 114000 | 4164124100 | 82300 | 82400 | 82400 | 82200 | 33 |
| 428 | 20231227 | 113900 | 4161407300 | 82400 | 82100 | 82400 | 82000 | 177 |
| 429 | 20231227 | 113800 | 4146843100 | 82300 | 82200 | 82300 | 82100 | 97 |
| 430 | 20231227 | 113700 | 4138864400 | 82300 | 82000 | 82300 | 81900 | 31 |
| 431 | 20231227 | 113600 | 4136319600 | 82000 | 82200 | 82300 | 82000 | 486 |
| 432 | 20231227 | 113500 | 4096406800 | 82200 | 82500 | 82500 | 82200 | 67 |
| 433 | 20231227 | 113400 | 4090895800 | 82300 | 82400 | 82500 | 82200 | 276 |
| 434 | 20231227 | 113300 | 4068156500 | 82400 | 82400 | 82500 | 82400 | 227 |
| 435 | 20231227 | 113200 | 4049451000 | 82300 | 82300 | 82400 | 82300 | 68 |
| 436 | 20231227 | 113100 | 4043849800 | 82300 | 82400 | 82400 | 82300 | 72 |
| 437 | 20231227 | 113000 | 4037918200 | 82300 | 82300 | 82400 | 82300 | 88 |
| 438 | 20231227 | 112900 | 4030670000 | 82300 | 82200 | 82400 | 82200 | 129 |
| 439 | 20231227 | 112800 | 4020053000 | 82100 | 82500 | 82500 | 82100 | 375 |
| 440 | 20231227 | 112700 | 3989163700 | 82500 | 82500 | 82600 | 82400 | 57 |
| 441 | 20231227 | 112600 | 3984462400 | 82600 | 82500 | 82600 | 82300 | 227 |
| 442 | 20231227 | 112500 | 3965728600 | 82500 | 82600 | 82600 | 82500 | 31 |
| 443 | 20231227 | 112400 | 3963169800 | 82500 | 82400 | 82600 | 82200 | 204 |
| 444 | 20231227 | 112300 | 3946335900 | 82200 | 82500 | 82500 | 82200 | 34 |
| 445 | 20231227 | 112200 | 3943531600 | 82400 | 82500 | 82600 | 82400 | 237 |
| 446 | 20231227 | 112100 | 3923990200 | 82400 | 82200 | 82500 | 82200 | 130 |
| 447 | 20231227 | 112000 | 3913268200 | 82200 | 82500 | 82500 | 82200 | 91 |
| 448 | 20231227 | 111900 | 3905768100 | 82500 | 82500 | 82500 | 82400 | 171 |
| 449 | 20231227 | 111800 | 3891662000 | 82500 | 82500 | 82500 | 82300 | 179 |
| 450 | 20231227 | 111700 | 3876895800 | 82500 | 82400 | 82500 | 82200 | 615 |
| 451 | 20231227 | 111600 | 3826226900 | 82400 | 82500 | 82500 | 82400 | 55 |
| 452 | 20231227 | 111500 | 3821691100 | 82500 | 82500 | 82500 | 82400 | 163 |
| 453 | 20231227 | 111400 | 3808246100 | 82400 | 82600 | 82600 | 82400 | 262 |
| 454 | 20231227 | 111300 | 3786629800 | 82500 | 82600 | 82600 | 82500 | 77 |
| 455 | 20231227 | 111200 | 3780271200 | 82500 | 82500 | 82600 | 82500 | 125 |
| 456 | 20231227 | 111100 | 3769947800 | 82600 | 82700 | 82700 | 82400 | 74 |
| 457 | 20231227 | 111000 | 3763835800 | 82500 | 82500 | 82600 | 82500 | 156 |
| 458 | 20231227 | 110900 | 3750964100 | 82500 | 82600 | 82600 | 82400 | 66 |
| 459 | 20231227 | 110800 | 3745514300 | 82600 | 82500 | 82600 | 82300 | 150 |
| 460 | 20231227 | 110700 | 3733142000 | 82500 | 82500 | 82500 | 82300 | 66 |
| 461 | 20231227 | 110600 | 3727698400 | 82500 | 82400 | 82600 | 82300 | 233 |
| 462 | 20231227 | 110500 | 3708495100 | 82400 | 82500 | 82600 | 82400 | 193 |
| 463 | 20231227 | 110400 | 3692572500 | 82300 | 82400 | 82500 | 82300 | 44 |
| 464 | 20231227 | 110300 | 3688944100 | 82500 | 82500 | 82500 | 82200 | 60 |
| 465 | 20231227 | 110200 | 3683995400 | 82500 | 82300 | 82500 | 82200 | 248 |
| 466 | 20231227 | 110100 | 3663558400 | 82300 | 82000 | 82400 | 82000 | 84 |
| 467 | 20231227 | 110000 | 3656640500 | 82000 | 82500 | 82500 | 82000 | 95 |
| 468 | 20231227 | 105900 | 3648832200 | 82600 | 82100 | 82600 | 82100 | 208 |
| 469 | 20231227 | 105800 | 3631709400 | 82100 | 82500 | 82500 | 82100 | 375 |
| 470 | 20231227 | 105700 | 3600863400 | 82500 | 82500 | 82600 | 82300 | 108 |
| 471 | 20231227 | 105600 | 3591953400 | 82400 | 82300 | 82600 | 82200 | 363 |
| 472 | 20231227 | 105500 | 3562041600 | 82300 | 82300 | 82500 | 82300 | 96 |
| 473 | 20231227 | 105400 | 3554138000 | 82600 | 82400 | 82600 | 82300 | 173 |
| 474 | 20231227 | 105300 | 3539860700 | 82600 | 82600 | 82700 | 82400 | 320 |
| 475 | 20231227 | 105200 | 3513444100 | 82600 | 82800 | 82800 | 82500 | 238 |
| 476 | 20231227 | 105100 | 3493773200 | 82800 | 82700 | 82900 | 82600 | 407 |
| 477 | 20231227 | 105000 | 3460077000 | 82900 | 82900 | 82900 | 82600 | 316 |
| 478 | 20231227 | 104900 | 3433903800 | 82700 | 82300 | 82900 | 82300 | 2094 |
| 479 | 20231227 | 104800 | 3260910400 | 82500 | 82400 | 82500 | 82300 | 185 |
| 480 | 20231227 | 104700 | 3245671400 | 82300 | 82200 | 82400 | 82200 | 201 |
| 481 | 20231227 | 104600 | 3229112500 | 82200 | 82100 | 82400 | 82100 | 548 |
| 482 | 20231227 | 104500 | 3184006900 | 82300 | 82000 | 82300 | 82000 | 1149 |
| 483 | 20231227 | 104400 | 3089665400 | 81900 | 82000 | 82100 | 81800 | 442 |
| 484 | 20231227 | 104300 | 3053423300 | 81900 | 81600 | 82000 | 81600 | 260 |
| 485 | 20231227 | 104200 | 3032116200 | 81900 | 81700 | 82100 | 81600 | 1522 |
| 486 | 20231227 | 104100 | 2907452200 | 81600 | 81800 | 81800 | 81600 | 166 |
| 487 | 20231227 | 104000 | 2893875200 | 81800 | 81800 | 81800 | 81500 | 153 |
| 488 | 20231227 | 103900 | 2881362700 | 81800 | 81800 | 81800 | 81400 | 198 |
| 489 | 20231227 | 103800 | 2865199200 | 81800 | 81600 | 81800 | 81400 | 1056 |
| 490 | 20231227 | 103700 | 2778932500 | 81500 | 81400 | 81500 | 81300 | 959 |
| 491 | 20231227 | 103600 | 2700856200 | 81300 | 81400 | 81400 | 81300 | 100 |
| 492 | 20231227 | 103500 | 2692716500 | 81400 | 81400 | 81400 | 81300 | 133 |
| 493 | 20231227 | 103400 | 2681890700 | 81300 | 81400 | 81400 | 81300 | 42 |
| 494 | 20231227 | 103300 | 2678472500 | 81400 | 81300 | 81500 | 81300 | 129 |
| 495 | 20231227 | 103200 | 2667972100 | 81500 | 81300 | 81500 | 81300 | 66 |
| 496 | 20231227 | 103100 | 2662594400 | 81500 | 81300 | 81500 | 81300 | 847 |
| 497 | 20231227 | 103000 | 2593714000 | 81400 | 81400 | 81400 | 81300 | 98 |
| 498 | 20231227 | 102900 | 2585737000 | 81400 | 81400 | 81400 | 81300 | 137 |
| 499 | 20231227 | 102800 | 2574585400 | 81400 | 81500 | 81500 | 81300 | 589 |
| 500 | 20231227 | 102700 | 2526640100 | 81500 | 81600 | 81600 | 81400 | 104 |
| 501 | 20231227 | 102600 | 2518159100 | 81600 | 81500 | 81600 | 81500 | 398 |
| 502 | 20231227 | 102500 | 2485722000 | 81500 | 81500 | 81600 | 81400 | 368 |
| 503 | 20231227 | 102400 | 2455729700 | 81600 | 81700 | 81700 | 81500 | 59 |
| 504 | 20231227 | 102300 | 2450909800 | 81500 | 81700 | 81700 | 81500 | 43 |
| 505 | 20231227 | 102200 | 2447396900 | 81700 | 81700 | 81700 | 81500 | 209 |
| 506 | 20231227 | 102100 | 2430321800 | 81500 | 81600 | 81600 | 81500 | 326 |
| 507 | 20231227 | 102000 | 2403720300 | 81600 | 81700 | 81700 | 81600 | 206 |
| 508 | 20231227 | 101900 | 2386909200 | 81700 | 81700 | 81700 | 81600 | 190 |
| 509 | 20231227 | 101800 | 2371389900 | 81700 | 81600 | 81700 | 81600 | 126 |
| 510 | 20231227 | 101700 | 2361102600 | 81700 | 81700 | 81700 | 81500 | 142 |
| 511 | 20231227 | 101600 | 2349501400 | 81700 | 81600 | 81700 | 81600 | 161 |
| 512 | 20231227 | 101500 | 2336348300 | 81600 | 81700 | 81700 | 81600 | 205 |
| 513 | 20231227 | 101400 | 2319610700 | 81700 | 81700 | 81700 | 81600 | 187 |
| 514 | 20231227 | 101300 | 2304337900 | 81600 | 81700 | 81700 | 81600 | 166 |
| 515 | 20231227 | 101200 | 2290780900 | 81700 | 81700 | 81700 | 81600 | 288 |
| 516 | 20231227 | 101100 | 2267251400 | 81700 | 81700 | 81700 | 81600 | 64 |
| 517 | 20231227 | 101000 | 2262022700 | 81700 | 81600 | 81800 | 81600 | 256 |
| 518 | 20231227 | 100900 | 2241114000 | 81600 | 81600 | 81700 | 81500 | 296 |
| 519 | 20231227 | 100800 | 2216958500 | 81600 | 81500 | 81600 | 81500 | 188 |
| 520 | 20231227 | 100700 | 2201623400 | 81500 | 81600 | 81600 | 81500 | 67 |
| 521 | 20231227 | 100600 | 2196159200 | 81500 | 81500 | 81600 | 81500 | 155 |
| 522 | 20231227 | 100500 | 2183521200 | 81600 | 81600 | 81600 | 81500 | 134 |
| 523 | 20231227 | 100400 | 2172586900 | 81600 | 81600 | 81600 | 81500 | 121 |
| 524 | 20231227 | 100300 | 2162713400 | 81600 | 81600 | 81600 | 81400 | 93 |
| 525 | 20231227 | 100200 | 2155131800 | 81700 | 81400 | 81700 | 81300 | 797 |
| 526 | 20231227 | 100100 | 2090240500 | 81400 | 81400 | 81400 | 81300 | 9 |
| 527 | 20231227 | 100000 | 2089508000 | 81400 | 81400 | 81700 | 81400 | 167 |
| 528 | 20231227 | 095900 | 2075899700 | 81700 | 81400 | 81700 | 81400 | 162 |
| 529 | 20231227 | 095800 | 2062664900 | 81700 | 81400 | 81700 | 81300 | 228 |
| 530 | 20231227 | 095700 | 2044105500 | 81400 | 81400 | 81400 | 81300 | 450 |
| 531 | 20231227 | 095600 | 2007488800 | 81500 | 81500 | 81700 | 81500 | 1351 |
| 532 | 20231227 | 095500 | 1897382100 | 81700 | 81700 | 81700 | 81500 | 525 |
| 533 | 20231227 | 095400 | 1854554600 | 81700 | 81600 | 81700 | 81600 | 283 |
| 534 | 20231227 | 095300 | 1831448700 | 81500 | 81700 | 81700 | 81500 | 208 |
| 535 | 20231227 | 095200 | 1814455500 | 81700 | 81700 | 81700 | 81600 | 203 |
| 536 | 20231227 | 095100 | 1797870500 | 81600 | 81700 | 81700 | 81600 | 258 |
| 537 | 20231227 | 095000 | 1776792700 | 81700 | 81900 | 81900 | 81600 | 772 |
| 538 | 20231227 | 094900 | 1713767000 | 81900 | 81700 | 81900 | 81600 | 441 |
| 539 | 20231227 | 094800 | 1677731600 | 81700 | 81900 | 81900 | 81600 | 520 |
| 540 | 20231227 | 094700 | 1635267300 | 81900 | 81800 | 81900 | 81700 | 906 |
| 541 | 20231227 | 094600 | 1561170800 | 81800 | 81700 | 82000 | 81700 | 211 |
| 542 | 20231227 | 094500 | 1543879900 | 82000 | 82000 | 82000 | 82000 | 279 |
| 543 | 20231227 | 094400 | 1521001900 | 81700 | 81700 | 82000 | 81700 | 335 |
| 544 | 20231227 | 094300 | 1493586100 | 81700 | 81900 | 81900 | 81600 | 176 |
| 545 | 20231227 | 094200 | 1479182200 | 81900 | 81700 | 81900 | 81600 | 320 |
| 546 | 20231227 | 094100 | 1453003000 | 81700 | 81700 | 81800 | 81600 | 242 |
| 547 | 20231227 | 094000 | 1433230700 | 81700 | 81600 | 81900 | 81600 | 337 |
| 548 | 20231227 | 093900 | 1405677900 | 81900 | 81900 | 81900 | 81600 | 471 |
| 549 | 20231227 | 093800 | 1367136800 | 81900 | 81900 | 81900 | 81700 | 313 |
| 550 | 20231227 | 093700 | 1341515700 | 81900 | 81600 | 81900 | 81500 | 293 |
| 551 | 20231227 | 093600 | 1317536500 | 81600 | 81900 | 81900 | 81500 | 540 |
| 552 | 20231227 | 093500 | 1273438300 | 81900 | 81900 | 81900 | 81600 | 351 |
| 553 | 20231227 | 093400 | 1244709600 | 81900 | 82000 | 82000 | 81500 | 818 |
| 554 | 20231227 | 093300 | 1177839700 | 81700 | 81900 | 82000 | 81700 | 355 |
| 555 | 20231227 | 093200 | 1148775600 | 81900 | 81800 | 81900 | 81700 | 293 |
| 556 | 20231227 | 093100 | 1124787100 | 81800 | 81900 | 81900 | 81700 | 430 |
| 557 | 20231227 | 093000 | 1089605300 | 81900 | 81800 | 81900 | 81700 | 297 |
| 558 | 20231227 | 092900 | 1065283700 | 81800 | 81900 | 81900 | 81700 | 198 |
| 559 | 20231227 | 092800 | 1049072400 | 81900 | 81900 | 81900 | 81700 | 373 |
| 560 | 20231227 | 092700 | 1018575900 | 81800 | 81900 | 82000 | 81700 | 139 |
| 561 | 20231227 | 092600 | 1007188500 | 81900 | 81900 | 82000 | 81600 | 509 |
| 562 | 20231227 | 092500 | 965513000 | 81900 | 81600 | 81900 | 81500 | 625 |
| 563 | 20231227 | 092400 | 914422100 | 81600 | 81400 | 81600 | 81400 | 200 |
| 564 | 20231227 | 092300 | 898105600 | 81600 | 81500 | 81600 | 81400 | 17 |
| 565 | 20231227 | 092200 | 896719100 | 81600 | 81200 | 81600 | 81200 | 1169 |
| 566 | 20231227 | 092100 | 801535600 | 81400 | 81300 | 81500 | 81200 | 250 |
| 567 | 20231227 | 092000 | 781197600 | 81500 | 81400 | 81500 | 81300 | 328 |
| 568 | 20231227 | 091900 | 754508300 | 81500 | 81500 | 81600 | 81300 | 785 |
| 569 | 20231227 | 091800 | 690645300 | 81500 | 81400 | 81600 | 81400 | 170 |
| 570 | 20231227 | 091700 | 676786200 | 81400 | 81400 | 81900 | 81400 | 218 |
| 571 | 20231227 | 091600 | 659003300 | 81400 | 81400 | 81400 | 81400 | 127 |
| 572 | 20231227 | 091500 | 648665500 | 81400 | 81500 | 81500 | 81400 | 253 |
| 573 | 20231227 | 091400 | 628068200 | 81500 | 81700 | 81700 | 81500 | 12 |
| 574 | 20231227 | 091300 | 627089900 | 81700 | 81700 | 81700 | 81300 | 1518 |
| 575 | 20231227 | 091200 | 503389300 | 81500 | 81500 | 81500 | 81500 | 46 |
| 576 | 20231227 | 091100 | 499640300 | 81500 | 81500 | 81500 | 81400 | 183 |
| 577 | 20231227 | 091000 | 484732800 | 81400 | 81800 | 81800 | 81400 | 2039 |
| 578 | 20231227 | 090900 | 318229800 | 81900 | 81800 | 81900 | 81800 | 203 |
| 579 | 20231227 | 090800 | 301613100 | 81800 | 82200 | 82200 | 81800 | 24 |
| 580 | 20231227 | 090700 | 299644100 | 81900 | 82200 | 82200 | 81900 | 140 |
| 581 | 20231227 | 090600 | 288152000 | 82200 | 81700 | 82200 | 81700 | 1445 |
| 582 | 20231227 | 090500 | 169889100 | 81800 | 81800 | 81800 | 81700 | 168 |
| 583 | 20231227 | 090400 | 156147400 | 81800 | 81900 | 81900 | 81800 | 419 |
| 584 | 20231227 | 090300 | 121855500 | 81900 | 81900 | 81900 | 81700 | 64 |
| 585 | 20231227 | 090200 | 116619100 | 81900 | 81900 | 81900 | 81600 | 845 |
| 586 | 20231227 | 090100 | 47575800 | 81900 | 82100 | 82100 | 81900 | 313 |
| 587 | 20231227 | 090000 | 21915500 | 82300 | 82400 | 82400 | 82200 | 266 |