29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 15167 |
| 3 | 20231011 | 184300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20231011 | 184200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20231011 | 184100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20231011 | 184000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20231011 | 183900 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20231011 | 183800 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20231011 | 183700 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20231011 | 183600 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20231011 | 183500 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20231011 | 183400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20231011 | 183300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20231011 | 183200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20231011 | 183100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20231011 | 183000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20231011 | 182900 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20231011 | 182800 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20231011 | 182700 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20231011 | 182600 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20231011 | 182500 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20231011 | 182400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20231011 | 182300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20231011 | 182200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20231011 | 182100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20231011 | 182000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20231011 | 181900 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20231011 | 181800 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20231011 | 181700 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20231011 | 181600 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20231011 | 181500 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20231011 | 181400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 15167 |
| 33 | 20231011 | 181300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20231011 | 181200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20231011 | 181100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20231011 | 181000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20231011 | 180900 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20231011 | 180800 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20231011 | 180700 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20231011 | 180600 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20231011 | 180500 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20231011 | 180400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20231011 | 180300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20231011 | 180200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20231011 | 180100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20231011 | 180000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20231011 | 175900 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20231011 | 175800 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20231011 | 175700 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20231011 | 175600 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20231011 | 175500 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20231011 | 175400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20231011 | 175300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20231011 | 175200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20231011 | 175100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20231011 | 175000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20231011 | 174900 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20231011 | 174800 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20231011 | 174700 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20231011 | 174600 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20231011 | 174500 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20231011 | 174400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 15167 |
| 63 | 20231011 | 174300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20231011 | 174200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20231011 | 174100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20231011 | 174000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20231011 | 173900 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20231011 | 173800 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20231011 | 173700 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20231011 | 173600 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20231011 | 173500 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20231011 | 173400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20231011 | 173300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20231011 | 173200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20231011 | 173100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20231011 | 173000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20231011 | 172900 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20231011 | 172800 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20231011 | 172700 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20231011 | 172600 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20231011 | 172500 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20231011 | 172400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20231011 | 172300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20231011 | 172200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20231011 | 172100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20231011 | 172000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20231011 | 171900 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20231011 | 171800 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20231011 | 171700 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20231011 | 171600 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20231011 | 171500 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20231011 | 171400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 15167 |
| 93 | 20231011 | 171300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20231011 | 171200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20231011 | 171100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20231011 | 171000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20231011 | 170900 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20231011 | 170800 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20231011 | 170700 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20231011 | 170600 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20231011 | 170500 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20231011 | 170400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20231011 | 170300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20231011 | 170200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20231011 | 170100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20231011 | 170000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20231011 | 165900 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20231011 | 165800 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20231011 | 165700 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20231011 | 165600 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20231011 | 165500 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20231011 | 165400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20231011 | 165300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20231011 | 165200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20231011 | 165100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20231011 | 165000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20231011 | 164900 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20231011 | 164800 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20231011 | 164700 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20231011 | 164600 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20231011 | 164500 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20231011 | 164400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 15167 |
| 123 | 20231011 | 164300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20231011 | 164200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20231011 | 164100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20231011 | 164000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20231011 | 163900 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20231011 | 163800 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20231011 | 163700 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20231011 | 163600 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20231011 | 163500 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20231011 | 163400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20231011 | 163300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20231011 | 163200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20231011 | 163100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20231011 | 163000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20231011 | 162900 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20231011 | 162800 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20231011 | 162700 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20231011 | 162600 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20231011 | 162500 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20231011 | 162400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20231011 | 162300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20231011 | 162200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20231011 | 162100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20231011 | 162000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20231011 | 161900 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20231011 | 161800 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20231011 | 161700 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20231011 | 161600 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20231011 | 161500 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20231011 | 161400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 15167 |
| 153 | 20231011 | 161300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20231011 | 161200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20231011 | 161100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20231011 | 161000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20231011 | 160900 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20231011 | 160800 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20231011 | 160700 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20231011 | 160600 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20231011 | 160500 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20231011 | 160400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20231011 | 160300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20231011 | 160200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20231011 | 160100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20231011 | 160000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20231011 | 155900 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20231011 | 155800 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20231011 | 155700 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20231011 | 155600 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20231011 | 155500 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20231011 | 155400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20231011 | 155300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20231011 | 155200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20231011 | 155100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20231011 | 155000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20231011 | 154900 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20231011 | 154800 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20231011 | 154700 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20231011 | 154600 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20231011 | 154500 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20231011 | 154400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 15167 |
| 183 | 20231011 | 154300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20231011 | 154200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20231011 | 154100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20231011 | 154000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20231011 | 153900 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20231011 | 153800 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20231011 | 153700 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20231011 | 153600 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20231011 | 153500 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20231011 | 153400 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20231011 | 153300 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20231011 | 153200 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20231011 | 153100 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20231011 | 153000 | 5300902505 | 4815 | 4815 | 4815 | 4815 | 15167 |
| 197 | 20231011 | 152900 | 5227873400 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20231011 | 152800 | 5227873400 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20231011 | 152700 | 5227873400 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20231011 | 152600 | 5227873400 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20231011 | 152500 | 5227873400 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20231011 | 152400 | 5227873400 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20231011 | 152300 | 5227873400 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20231011 | 152200 | 5227873400 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20231011 | 152100 | 5227873400 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20231011 | 152000 | 5227873400 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20231011 | 151900 | 5227873400 | 4815 | 4800 | 4835 | 4800 | 11716 |
| 208 | 20231011 | 151800 | 5171481865 | 4800 | 4800 | 4805 | 4800 | 1065 |
| 209 | 20231011 | 151700 | 5166369300 | 4800 | 4795 | 4805 | 4795 | 5337 |
| 210 | 20231011 | 151600 | 5140756320 | 4795 | 4800 | 4800 | 4795 | 5115 |
| 211 | 20231011 | 151500 | 5116211250 | 4800 | 4805 | 4805 | 4800 | 1593 |
| 212 | 20231011 | 151400 | 5108563470 | 4810 | 4810 | 4810 | 4800 | 2102 |
| 213 | 20231011 | 151300 | 5098459745 | 4810 | 4810 | 4810 | 4800 | 1081 |
| 214 | 20231011 | 151200 | 5093264140 | 4810 | 4810 | 4815 | 4810 | 2833 |
| 215 | 20231011 | 151100 | 5079632570 | 4810 | 4800 | 4815 | 4800 | 4832 |
| 216 | 20231011 | 151000 | 5056384035 | 4805 | 4810 | 4810 | 4800 | 208 |
| 217 | 20231011 | 150900 | 5055385315 | 4810 | 4805 | 4810 | 4805 | 1754 |
| 218 | 20231011 | 150800 | 5046956570 | 4805 | 4805 | 4805 | 4795 | 7771 |
| 219 | 20231011 | 150700 | 5009691255 | 4800 | 4800 | 4800 | 4800 | 11839 |
| 220 | 20231011 | 150600 | 4952864055 | 4800 | 4800 | 4805 | 4795 | 10496 |
| 221 | 20231011 | 150500 | 4902483005 | 4795 | 4800 | 4800 | 4795 | 4987 |
| 222 | 20231011 | 150400 | 4878548855 | 4800 | 4805 | 4810 | 4800 | 750 |
| 223 | 20231011 | 150300 | 4874945915 | 4805 | 4805 | 4805 | 4800 | 6193 |
| 224 | 20231011 | 150200 | 4845191875 | 4810 | 4810 | 4810 | 4805 | 1683 |
| 225 | 20231011 | 150100 | 4837101885 | 4810 | 4810 | 4810 | 4805 | 1042 |
| 226 | 20231011 | 150000 | 4832093280 | 4810 | 4815 | 4815 | 4810 | 3395 |
| 227 | 20231011 | 145900 | 4815758020 | 4815 | 4820 | 4820 | 4815 | 2100 |
| 228 | 20231011 | 145800 | 4805639270 | 4820 | 4825 | 4835 | 4820 | 2028 |
| 229 | 20231011 | 145700 | 4795853150 | 4825 | 4825 | 4835 | 4820 | 2272 |
| 230 | 20231011 | 145600 | 4784887260 | 4825 | 4800 | 4830 | 4800 | 22829 |
| 231 | 20231011 | 145500 | 4674881880 | 4795 | 4800 | 4800 | 4790 | 2454 |
| 232 | 20231011 | 145400 | 4663116960 | 4800 | 4800 | 4800 | 4800 | 1395 |
| 233 | 20231011 | 145300 | 4656420960 | 4800 | 4805 | 4805 | 4795 | 2171 |
| 234 | 20231011 | 145200 | 4646000610 | 4800 | 4805 | 4805 | 4800 | 2249 |
| 235 | 20231011 | 145100 | 4635194815 | 4800 | 4800 | 4805 | 4800 | 655 |
| 236 | 20231011 | 145000 | 4632050550 | 4800 | 4800 | 4800 | 4800 | 379 |
| 237 | 20231011 | 144900 | 4630231350 | 4805 | 4805 | 4805 | 4800 | 771 |
| 238 | 20231011 | 144800 | 4626527335 | 4805 | 4805 | 4810 | 4800 | 4772 |
| 239 | 20231011 | 144700 | 4603595105 | 4805 | 4805 | 4805 | 4800 | 1451 |
| 240 | 20231011 | 144600 | 4596623510 | 4805 | 4800 | 4805 | 4800 | 897 |
| 241 | 20231011 | 144500 | 4592315885 | 4800 | 4800 | 4800 | 4800 | 1043 |
| 242 | 20231011 | 144400 | 4587309485 | 4800 | 4805 | 4805 | 4800 | 367 |
| 243 | 20231011 | 144300 | 4585546770 | 4800 | 4810 | 4810 | 4790 | 2921 |
| 244 | 20231011 | 144200 | 4571498535 | 4805 | 4810 | 4810 | 4795 | 2940 |
| 245 | 20231011 | 144100 | 4557376315 | 4800 | 4810 | 4810 | 4800 | 3541 |
| 246 | 20231011 | 144000 | 4540378725 | 4795 | 4805 | 4805 | 4795 | 3420 |
| 247 | 20231011 | 143900 | 4523951625 | 4805 | 4795 | 4810 | 4780 | 10246 |
| 248 | 20231011 | 143800 | 4474753505 | 4790 | 4790 | 4790 | 4780 | 2865 |
| 249 | 20231011 | 143700 | 4461042980 | 4790 | 4780 | 4790 | 4780 | 1551 |
| 250 | 20231011 | 143600 | 4453629190 | 4790 | 4790 | 4790 | 4790 | 62 |
| 251 | 20231011 | 143500 | 4453332210 | 4780 | 4780 | 4790 | 4780 | 14 |
| 252 | 20231011 | 143400 | 4453265190 | 4780 | 4790 | 4790 | 4780 | 482 |
| 253 | 20231011 | 143300 | 4450961130 | 4790 | 4780 | 4790 | 4780 | 840 |
| 254 | 20231011 | 143200 | 4446945560 | 4795 | 4795 | 4795 | 4795 | 15 |
| 255 | 20231011 | 143100 | 4446873635 | 4780 | 4790 | 4790 | 4775 | 355 |
| 256 | 20231011 | 143000 | 4445177425 | 4795 | 4775 | 4795 | 4775 | 26 |
| 257 | 20231011 | 142900 | 4445052815 | 4775 | 4775 | 4775 | 4775 | 100 |
| 258 | 20231011 | 142800 | 4444575315 | 4775 | 4795 | 4795 | 4775 | 1096 |
| 259 | 20231011 | 142700 | 4439328490 | 4795 | 4790 | 4795 | 4790 | 540 |
| 260 | 20231011 | 142600 | 4436739665 | 4790 | 4775 | 4790 | 4775 | 912 |
| 261 | 20231011 | 142500 | 4432380935 | 4775 | 4775 | 4775 | 4775 | 116 |
| 262 | 20231011 | 142400 | 4431827035 | 4775 | 4785 | 4785 | 4775 | 514 |
| 263 | 20231011 | 142300 | 4429372470 | 4790 | 4790 | 4795 | 4780 | 2329 |
| 264 | 20231011 | 142200 | 4418235270 | 4785 | 4790 | 4790 | 4785 | 651 |
| 265 | 20231011 | 142100 | 4415117085 | 4790 | 4790 | 4790 | 4790 | 6 |
| 266 | 20231011 | 142000 | 4415088345 | 4790 | 4790 | 4795 | 4790 | 362 |
| 267 | 20231011 | 141900 | 4413354270 | 4790 | 4795 | 4795 | 4790 | 284 |
| 268 | 20231011 | 141800 | 4411993805 | 4795 | 4790 | 4795 | 4790 | 275 |
| 269 | 20231011 | 141700 | 4410676055 | 4790 | 4795 | 4795 | 4790 | 171 |
| 270 | 20231011 | 141600 | 4409856465 | 4795 | 4790 | 4795 | 4790 | 102 |
| 271 | 20231011 | 141500 | 4409367880 | 4790 | 4790 | 4790 | 4790 | 66 |
| 272 | 20231011 | 141400 | 4409051740 | 4795 | 4795 | 4795 | 4795 | 102 |
| 273 | 20231011 | 141300 | 4408562650 | 4795 | 4795 | 4795 | 4795 | 110 |
| 274 | 20231011 | 141200 | 4408035200 | 4795 | 4790 | 4795 | 4790 | 101 |
| 275 | 20231011 | 141100 | 4407550910 | 4790 | 4790 | 4790 | 4790 | 160 |
| 276 | 20231011 | 141000 | 4406784510 | 4795 | 4790 | 4795 | 4790 | 2151 |
| 277 | 20231011 | 140900 | 4396480965 | 4795 | 4790 | 4795 | 4790 | 633 |
| 278 | 20231011 | 140800 | 4393446035 | 4795 | 4790 | 4795 | 4785 | 665 |
| 279 | 20231011 | 140700 | 4390263830 | 4790 | 4790 | 4790 | 4790 | 51 |
| 280 | 20231011 | 140600 | 4390019540 | 4795 | 4795 | 4795 | 4790 | 337 |
| 281 | 20231011 | 140500 | 4388403725 | 4795 | 4795 | 4795 | 4795 | 49 |
| 282 | 20231011 | 140400 | 4388168770 | 4795 | 4795 | 4800 | 4790 | 2503 |
| 283 | 20231011 | 140300 | 4376162150 | 4790 | 4785 | 4790 | 4785 | 192 |
| 284 | 20231011 | 140200 | 4375242680 | 4785 | 4785 | 4785 | 4785 | 1120 |
| 285 | 20231011 | 140100 | 4369883480 | 4790 | 4790 | 4790 | 4790 | 112 |
| 286 | 20231011 | 140000 | 4369347000 | 4790 | 4790 | 4790 | 4790 | 0 |
| 287 | 20231011 | 135900 | 4369347000 | 4790 | 4785 | 4790 | 4785 | 1948 |
| 288 | 20231011 | 135800 | 4360018155 | 4780 | 4780 | 4780 | 4780 | 51 |
| 289 | 20231011 | 135700 | 4359774375 | 4780 | 4775 | 4780 | 4775 | 103 |
| 290 | 20231011 | 135600 | 4359282050 | 4775 | 4780 | 4785 | 4775 | 530 |
| 291 | 20231011 | 135500 | 4356750495 | 4785 | 4785 | 4785 | 4785 | 19 |
| 292 | 20231011 | 135400 | 4356659580 | 4785 | 4790 | 4790 | 4785 | 65 |
| 293 | 20231011 | 135300 | 4356348505 | 4790 | 4780 | 4790 | 4780 | 4586 |
| 294 | 20231011 | 135200 | 4334409655 | 4775 | 4770 | 4775 | 4770 | 4458 |
| 295 | 20231011 | 135100 | 4313137895 | 4775 | 4780 | 4780 | 4775 | 8549 |
| 296 | 20231011 | 135000 | 4272316135 | 4775 | 4775 | 4775 | 4775 | 680 |
| 297 | 20231011 | 134900 | 4269069135 | 4775 | 4775 | 4775 | 4775 | 274 |
| 298 | 20231011 | 134800 | 4267760785 | 4780 | 4780 | 4780 | 4775 | 146 |
| 299 | 20231011 | 134700 | 4267063405 | 4780 | 4780 | 4780 | 4780 | 268 |
| 300 | 20231011 | 134600 | 4265782365 | 4780 | 4775 | 4780 | 4775 | 811 |
| 301 | 20231011 | 134500 | 4261906840 | 4775 | 4780 | 4780 | 4775 | 104 |
| 302 | 20231011 | 134400 | 4261410230 | 4780 | 4785 | 4785 | 4780 | 203 |
| 303 | 20231011 | 134300 | 4260439790 | 4785 | 4785 | 4785 | 4785 | 2 |
| 304 | 20231011 | 134200 | 4260430220 | 4780 | 4790 | 4790 | 4780 | 263 |
| 305 | 20231011 | 134100 | 4259172215 | 4785 | 4785 | 4790 | 4785 | 7 |
| 306 | 20231011 | 134000 | 4259138715 | 4785 | 4785 | 4785 | 4785 | 644 |
| 307 | 20231011 | 133900 | 4256057175 | 4780 | 4780 | 4780 | 4780 | 540 |
| 308 | 20231011 | 133800 | 4253475975 | 4790 | 4785 | 4790 | 4775 | 2929 |
| 309 | 20231011 | 133700 | 4239469280 | 4785 | 4785 | 4785 | 4785 | 960 |
| 310 | 20231011 | 133600 | 4234875680 | 4780 | 4780 | 4780 | 4780 | 310 |
| 311 | 20231011 | 133500 | 4233393880 | 4780 | 4785 | 4785 | 4780 | 743 |
| 312 | 20231011 | 133400 | 4229841020 | 4785 | 4785 | 4785 | 4785 | 320 |
| 313 | 20231011 | 133300 | 4228309820 | 4790 | 4790 | 4790 | 4790 | 229 |
| 314 | 20231011 | 133200 | 4227212910 | 4790 | 4780 | 4790 | 4780 | 3711 |
| 315 | 20231011 | 133100 | 4209455780 | 4785 | 4780 | 4785 | 4780 | 429 |
| 316 | 20231011 | 133000 | 4207404730 | 4780 | 4780 | 4785 | 4775 | 542 |
| 317 | 20231011 | 132900 | 4204814460 | 4780 | 4780 | 4780 | 4780 | 1 |
| 318 | 20231011 | 132800 | 4204809680 | 4780 | 4785 | 4785 | 4780 | 1669 |
| 319 | 20231011 | 132700 | 4196831510 | 4785 | 4785 | 4785 | 4785 | 2010 |
| 320 | 20231011 | 132600 | 4187213660 | 4785 | 4785 | 4785 | 4780 | 596 |
| 321 | 20231011 | 132500 | 4184363320 | 4790 | 4760 | 4790 | 4760 | 5044 |
| 322 | 20231011 | 132400 | 4160298905 | 4780 | 4775 | 4780 | 4760 | 7829 |
| 323 | 20231011 | 132300 | 4123004525 | 4780 | 4770 | 4780 | 4770 | 776 |
| 324 | 20231011 | 132200 | 4119298180 | 4770 | 4765 | 4770 | 4765 | 330 |
| 325 | 20231011 | 132100 | 4117725015 | 4770 | 4770 | 4770 | 4770 | 2130 |
| 326 | 20231011 | 132000 | 4107564915 | 4770 | 4770 | 4770 | 4765 | 578 |
| 327 | 20231011 | 131900 | 4104810460 | 4770 | 4770 | 4770 | 4765 | 1108 |
| 328 | 20231011 | 131800 | 4099530125 | 4770 | 4765 | 4770 | 4765 | 1315 |
| 329 | 20231011 | 131700 | 4093257755 | 4765 | 4770 | 4770 | 4765 | 146 |
| 330 | 20231011 | 131600 | 4092561855 | 4770 | 4765 | 4770 | 4765 | 151 |
| 331 | 20231011 | 131500 | 4091841590 | 4770 | 4770 | 4770 | 4770 | 12 |
| 332 | 20231011 | 131400 | 4091784350 | 4765 | 4770 | 4770 | 4765 | 1554 |
| 333 | 20231011 | 131300 | 4084374590 | 4765 | 4765 | 4765 | 4765 | 1 |
| 334 | 20231011 | 131200 | 4084369825 | 4760 | 4775 | 4775 | 4760 | 331 |
| 335 | 20231011 | 131100 | 4082792315 | 4760 | 4760 | 4775 | 4760 | 1724 |
| 336 | 20231011 | 131000 | 4074585850 | 4760 | 4760 | 4760 | 4760 | 427 |
| 337 | 20231011 | 130900 | 4072553330 | 4760 | 4775 | 4775 | 4760 | 1057 |
| 338 | 20231011 | 130800 | 4067521995 | 4775 | 4775 | 4775 | 4760 | 1467 |
| 339 | 20231011 | 130700 | 4060533335 | 4760 | 4770 | 4775 | 4760 | 1201 |
| 340 | 20231011 | 130600 | 4054813065 | 4760 | 4770 | 4770 | 4760 | 1495 |
| 341 | 20231011 | 130500 | 4047690640 | 4775 | 4765 | 4775 | 4765 | 56 |
| 342 | 20231011 | 130400 | 4047423675 | 4775 | 4770 | 4775 | 4770 | 102 |
| 343 | 20231011 | 130300 | 4046937130 | 4770 | 4765 | 4770 | 4765 | 196 |
| 344 | 20231011 | 130200 | 4046002215 | 4765 | 4770 | 4770 | 4765 | 272 |
| 345 | 20231011 | 130100 | 4044705635 | 4770 | 4765 | 4770 | 4765 | 26 |
| 346 | 20231011 | 130000 | 4044581620 | 4765 | 4765 | 4765 | 4765 | 3 |
| 347 | 20231011 | 125900 | 4044567325 | 4765 | 4765 | 4765 | 4765 | 100 |
| 348 | 20231011 | 125800 | 4044090825 | 4770 | 4770 | 4770 | 4770 | 180 |
| 349 | 20231011 | 125700 | 4043232225 | 4770 | 4770 | 4770 | 4770 | 1603 |
| 350 | 20231011 | 125600 | 4035585915 | 4775 | 4775 | 4775 | 4770 | 1352 |
| 351 | 20231011 | 125500 | 4029136710 | 4775 | 4770 | 4775 | 4770 | 1501 |
| 352 | 20231011 | 125400 | 4021976935 | 4770 | 4770 | 4770 | 4770 | 617 |
| 353 | 20231011 | 125300 | 4019033845 | 4775 | 4775 | 4775 | 4775 | 12 |
| 354 | 20231011 | 125200 | 4018976545 | 4770 | 4770 | 4770 | 4760 | 4891 |
| 355 | 20231011 | 125100 | 3995687945 | 4775 | 4775 | 4775 | 4775 | 30 |
| 356 | 20231011 | 125000 | 3995544695 | 4780 | 4780 | 4780 | 4780 | 0 |
| 357 | 20231011 | 124900 | 3995544695 | 4780 | 4770 | 4780 | 4765 | 2603 |
| 358 | 20231011 | 124800 | 3983137975 | 4785 | 4785 | 4785 | 4785 | 12 |
| 359 | 20231011 | 124700 | 3983080555 | 4770 | 4775 | 4785 | 4770 | 857 |
| 360 | 20231011 | 124600 | 3978985815 | 4780 | 4780 | 4780 | 4765 | 304 |
| 361 | 20231011 | 124500 | 3977535580 | 4780 | 4780 | 4780 | 4770 | 31 |
| 362 | 20231011 | 124400 | 3977387410 | 4780 | 4780 | 4780 | 4765 | 1120 |
| 363 | 20231011 | 124300 | 3972048025 | 4780 | 4780 | 4780 | 4780 | 2 |
| 364 | 20231011 | 124200 | 3972038465 | 4780 | 4775 | 4780 | 4770 | 1255 |
| 365 | 20231011 | 124100 | 3966051260 | 4775 | 4780 | 4780 | 4775 | 353 |
| 366 | 20231011 | 124000 | 3964365670 | 4780 | 4785 | 4785 | 4775 | 145 |
| 367 | 20231011 | 123900 | 3963672520 | 4785 | 4780 | 4785 | 4780 | 1029 |
| 368 | 20231011 | 123800 | 3958749010 | 4780 | 4770 | 4780 | 4770 | 728 |
| 369 | 20231011 | 123700 | 3955273360 | 4770 | 4770 | 4770 | 4765 | 421 |
| 370 | 20231011 | 123600 | 3953267265 | 4770 | 4770 | 4770 | 4770 | 4 |
| 371 | 20231011 | 123500 | 3953248185 | 4775 | 4775 | 4775 | 4775 | 1 |
| 372 | 20231011 | 123400 | 3953243410 | 4770 | 4770 | 4770 | 4765 | 246 |
| 373 | 20231011 | 123300 | 3952070755 | 4775 | 4775 | 4775 | 4775 | 8 |
| 374 | 20231011 | 123200 | 3952032555 | 4765 | 4775 | 4775 | 4765 | 752 |
| 375 | 20231011 | 123100 | 3948446355 | 4775 | 4775 | 4775 | 4775 | 178 |
| 376 | 20231011 | 123000 | 3947596405 | 4775 | 4770 | 4775 | 4770 | 40 |
| 377 | 20231011 | 122900 | 3947405430 | 4775 | 4770 | 4775 | 4770 | 1644 |
| 378 | 20231011 | 122800 | 3939563285 | 4770 | 4770 | 4770 | 4770 | 11 |
| 379 | 20231011 | 122700 | 3939510815 | 4770 | 4770 | 4770 | 4765 | 154 |
| 380 | 20231011 | 122600 | 3938776460 | 4770 | 4770 | 4770 | 4770 | 310 |
| 381 | 20231011 | 122500 | 3937297760 | 4770 | 4770 | 4770 | 4765 | 1671 |
| 382 | 20231011 | 122400 | 3929335270 | 4770 | 4770 | 4770 | 4770 | 12 |
| 383 | 20231011 | 122300 | 3929278030 | 4770 | 4770 | 4770 | 4770 | 286 |
| 384 | 20231011 | 122200 | 3927913810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 385 | 20231011 | 122100 | 3927913810 | 4770 | 4770 | 4770 | 4770 | 29 |
| 386 | 20231011 | 122000 | 3927775480 | 4775 | 4775 | 4775 | 4775 | 8 |
| 387 | 20231011 | 121900 | 3927737280 | 4760 | 4760 | 4760 | 4760 | 1144 |
| 388 | 20231011 | 121800 | 3922291840 | 4760 | 4760 | 4770 | 4760 | 1198 |
| 389 | 20231011 | 121700 | 3916589350 | 4770 | 4760 | 4770 | 4760 | 27 |
| 390 | 20231011 | 121600 | 3916460810 | 4760 | 4760 | 4760 | 4760 | 0 |
| 391 | 20231011 | 121500 | 3916460810 | 4760 | 4770 | 4770 | 4760 | 4590 |
| 392 | 20231011 | 121400 | 3894606955 | 4775 | 4775 | 4775 | 4770 | 409 |
| 393 | 20231011 | 121300 | 3892654965 | 4770 | 4775 | 4775 | 4770 | 63 |
| 394 | 20231011 | 121200 | 3892354280 | 4775 | 4775 | 4775 | 4770 | 487 |
| 395 | 20231011 | 121100 | 3890029005 | 4775 | 4770 | 4775 | 4770 | 301 |
| 396 | 20231011 | 121000 | 3888591735 | 4775 | 4775 | 4775 | 4775 | 30 |
| 397 | 20231011 | 120900 | 3888448485 | 4770 | 4775 | 4775 | 4760 | 1283 |
| 398 | 20231011 | 120800 | 3882335770 | 4775 | 4775 | 4775 | 4775 | 50 |
| 399 | 20231011 | 120700 | 3882097020 | 4760 | 4760 | 4760 | 4760 | 1003 |
| 400 | 20231011 | 120600 | 3877322740 | 4755 | 4770 | 4770 | 4755 | 2501 |
| 401 | 20231011 | 120500 | 3865413125 | 4770 | 4770 | 4770 | 4770 | 1 |
| 402 | 20231011 | 120400 | 3865408355 | 4760 | 4765 | 4770 | 4760 | 1190 |
| 403 | 20231011 | 120300 | 3859742720 | 4765 | 4770 | 4770 | 4765 | 305 |
| 404 | 20231011 | 120200 | 3858287950 | 4765 | 4765 | 4765 | 4765 | 286 |
| 405 | 20231011 | 120100 | 3856925160 | 4760 | 4760 | 4765 | 4760 | 263 |
| 406 | 20231011 | 120000 | 3855673265 | 4760 | 4755 | 4760 | 4755 | 70 |
| 407 | 20231011 | 115900 | 3855340115 | 4760 | 4765 | 4765 | 4760 | 260 |
| 408 | 20231011 | 115800 | 3854102010 | 4770 | 4760 | 4770 | 4760 | 89 |
| 409 | 20231011 | 115700 | 3853677860 | 4760 | 4770 | 4770 | 4755 | 1748 |
| 410 | 20231011 | 115600 | 3845355795 | 4770 | 4770 | 4770 | 4770 | 770 |
| 411 | 20231011 | 115500 | 3841682895 | 4770 | 4780 | 4780 | 4770 | 43 |
| 412 | 20231011 | 115400 | 3841477655 | 4780 | 4770 | 4780 | 4770 | 47 |
| 413 | 20231011 | 115300 | 3841253455 | 4770 | 4780 | 4780 | 4770 | 14 |
| 414 | 20231011 | 115200 | 3841186635 | 4770 | 4780 | 4780 | 4770 | 1247 |
| 415 | 20231011 | 115100 | 3835226325 | 4780 | 4780 | 4780 | 4780 | 300 |
| 416 | 20231011 | 115000 | 3833792325 | 4780 | 4780 | 4780 | 4770 | 1067 |
| 417 | 20231011 | 114900 | 3828701495 | 4780 | 4780 | 4780 | 4780 | 419 |
| 418 | 20231011 | 114800 | 3826698675 | 4780 | 4780 | 4780 | 4780 | 57 |
| 419 | 20231011 | 114700 | 3826426215 | 4780 | 4780 | 4780 | 4780 | 80 |
| 420 | 20231011 | 114600 | 3826043815 | 4770 | 4780 | 4780 | 4770 | 528 |
| 421 | 20231011 | 114500 | 3823524510 | 4780 | 4780 | 4780 | 4775 | 652 |
| 422 | 20231011 | 114400 | 3820408325 | 4780 | 4780 | 4780 | 4780 | 111 |
| 423 | 20231011 | 114300 | 3819877745 | 4780 | 4770 | 4780 | 4770 | 31 |
| 424 | 20231011 | 114200 | 3819729665 | 4770 | 4770 | 4770 | 4770 | 3 |
| 425 | 20231011 | 114100 | 3819715355 | 4770 | 4770 | 4780 | 4770 | 36 |
| 426 | 20231011 | 114000 | 3819543535 | 4770 | 4770 | 4770 | 4770 | 116 |
| 427 | 20231011 | 113900 | 3818990215 | 4770 | 4780 | 4780 | 4770 | 504 |
| 428 | 20231011 | 113800 | 3816582825 | 4770 | 4770 | 4780 | 4770 | 273 |
| 429 | 20231011 | 113700 | 3815278710 | 4770 | 4765 | 4770 | 4765 | 188 |
| 430 | 20231011 | 113600 | 3814382880 | 4770 | 4770 | 4770 | 4770 | 2121 |
| 431 | 20231011 | 113500 | 3804265710 | 4770 | 4770 | 4770 | 4770 | 210 |
| 432 | 20231011 | 113400 | 3803264010 | 4765 | 4760 | 4765 | 4760 | 459 |
| 433 | 20231011 | 113300 | 3801076895 | 4760 | 4760 | 4760 | 4760 | 977 |
| 434 | 20231011 | 113200 | 3796426375 | 4760 | 4765 | 4765 | 4760 | 79 |
| 435 | 20231011 | 113100 | 3796050285 | 4765 | 4760 | 4770 | 4760 | 771 |
| 436 | 20231011 | 113000 | 3792378975 | 4760 | 4760 | 4760 | 4760 | 28 |
| 437 | 20231011 | 112900 | 3792245695 | 4760 | 4760 | 4760 | 4760 | 421 |
| 438 | 20231011 | 112800 | 3790241735 | 4760 | 4770 | 4770 | 4760 | 233 |
| 439 | 20231011 | 112700 | 3789131645 | 4760 | 4760 | 4760 | 4760 | 18 |
| 440 | 20231011 | 112600 | 3789045965 | 4760 | 4765 | 4770 | 4760 | 182 |
| 441 | 20231011 | 112500 | 3788178355 | 4770 | 4770 | 4770 | 4770 | 210 |
| 442 | 20231011 | 112400 | 3787176655 | 4750 | 4755 | 4755 | 4750 | 908 |
| 443 | 20231011 | 112300 | 3782863600 | 4770 | 4770 | 4770 | 4770 | 20 |
| 444 | 20231011 | 112200 | 3782768200 | 4770 | 4765 | 4770 | 4750 | 1108 |
| 445 | 20231011 | 112100 | 3777496680 | 4765 | 4755 | 4770 | 4755 | 4789 |
| 446 | 20231011 | 112000 | 3754723870 | 4755 | 4770 | 4770 | 4755 | 892 |
| 447 | 20231011 | 111900 | 3750480760 | 4775 | 4775 | 4775 | 4755 | 861 |
| 448 | 20231011 | 111800 | 3746381955 | 4775 | 4760 | 4780 | 4760 | 233 |
| 449 | 20231011 | 111700 | 3745269360 | 4755 | 4755 | 4755 | 4755 | 3 |
| 450 | 20231011 | 111600 | 3745255095 | 4755 | 4775 | 4775 | 4755 | 251 |
| 451 | 20231011 | 111500 | 3744056590 | 4780 | 4760 | 4780 | 4755 | 278 |
| 452 | 20231011 | 111400 | 3742729725 | 4780 | 4780 | 4780 | 4760 | 520 |
| 453 | 20231011 | 111300 | 3740254485 | 4780 | 4780 | 4780 | 4765 | 435 |
| 454 | 20231011 | 111200 | 3738175710 | 4780 | 4775 | 4780 | 4760 | 3111 |
| 455 | 20231011 | 111100 | 3723352210 | 4775 | 4775 | 4780 | 4775 | 312 |
| 456 | 20231011 | 111000 | 3721861910 | 4780 | 4770 | 4780 | 4770 | 392 |
| 457 | 20231011 | 110900 | 3719989155 | 4770 | 4770 | 4770 | 4770 | 683 |
| 458 | 20231011 | 110800 | 3716731245 | 4770 | 4760 | 4770 | 4760 | 1081 |
| 459 | 20231011 | 110700 | 3711580505 | 4765 | 4765 | 4765 | 4760 | 216 |
| 460 | 20231011 | 110600 | 3710552290 | 4760 | 4770 | 4770 | 4760 | 1211 |
| 461 | 20231011 | 110500 | 3704779055 | 4770 | 4765 | 4770 | 4760 | 754 |
| 462 | 20231011 | 110400 | 3701187850 | 4760 | 4770 | 4770 | 4760 | 2483 |
| 463 | 20231011 | 110300 | 3689362955 | 4770 | 4770 | 4770 | 4770 | 1113 |
| 464 | 20231011 | 110200 | 3684053945 | 4770 | 4770 | 4770 | 4770 | 1493 |
| 465 | 20231011 | 110100 | 3676932335 | 4765 | 4765 | 4765 | 4765 | 2831 |
| 466 | 20231011 | 110000 | 3663442620 | 4770 | 4765 | 4770 | 4765 | 97 |
| 467 | 20231011 | 105900 | 3662979980 | 4765 | 4765 | 4765 | 4765 | 15 |
| 468 | 20231011 | 105800 | 3662908505 | 4760 | 4770 | 4770 | 4760 | 396 |
| 469 | 20231011 | 105700 | 3661023535 | 4770 | 4770 | 4770 | 4770 | 119 |
| 470 | 20231011 | 105600 | 3660455905 | 4770 | 4770 | 4770 | 4760 | 404 |
| 471 | 20231011 | 105500 | 3658531195 | 4770 | 4770 | 4770 | 4765 | 88 |
| 472 | 20231011 | 105400 | 3658111530 | 4770 | 4770 | 4775 | 4760 | 458 |
| 473 | 20231011 | 105300 | 3655930610 | 4770 | 4760 | 4775 | 4760 | 5571 |
| 474 | 20231011 | 105200 | 3629378225 | 4760 | 4765 | 4765 | 4755 | 725 |
| 475 | 20231011 | 105100 | 3625929940 | 4765 | 4755 | 4765 | 4755 | 16580 |
| 476 | 20231011 | 105000 | 3547092030 | 4750 | 4760 | 4760 | 4750 | 3910 |
| 477 | 20231011 | 104900 | 3528519030 | 4755 | 4765 | 4765 | 4755 | 3202 |
| 478 | 20231011 | 104800 | 3513286175 | 4760 | 4765 | 4765 | 4760 | 1504 |
| 479 | 20231011 | 104700 | 3506119950 | 4760 | 4760 | 4760 | 4760 | 610 |
| 480 | 20231011 | 104600 | 3503216350 | 4760 | 4750 | 4760 | 4750 | 3071 |
| 481 | 20231011 | 104500 | 3488619755 | 4750 | 4750 | 4750 | 4745 | 801 |
| 482 | 20231011 | 104400 | 3484817475 | 4750 | 4755 | 4755 | 4745 | 1153 |
| 483 | 20231011 | 104300 | 3479345145 | 4755 | 4755 | 4755 | 4745 | 651 |
| 484 | 20231011 | 104200 | 3476252875 | 4755 | 4750 | 4755 | 4750 | 115 |
| 485 | 20231011 | 104100 | 3475706605 | 4750 | 4750 | 4750 | 4745 | 1921 |
| 486 | 20231011 | 104000 | 3466587930 | 4750 | 4765 | 4765 | 4750 | 8178 |
| 487 | 20231011 | 103900 | 3427721845 | 4765 | 4765 | 4765 | 4760 | 858 |
| 488 | 20231011 | 103800 | 3423634605 | 4760 | 4755 | 4760 | 4755 | 4611 |
| 489 | 20231011 | 103700 | 3401686935 | 4755 | 4755 | 4760 | 4750 | 628 |
| 490 | 20231011 | 103600 | 3398700265 | 4750 | 4750 | 4755 | 4750 | 1608 |
| 491 | 20231011 | 103500 | 3391061615 | 4750 | 4750 | 4755 | 4750 | 1569 |
| 492 | 20231011 | 103400 | 3383607710 | 4750 | 4760 | 4760 | 4750 | 921 |
| 493 | 20231011 | 103300 | 3379229750 | 4755 | 4760 | 4760 | 4755 | 393 |
| 494 | 20231011 | 103200 | 3377359925 | 4750 | 4750 | 4760 | 4750 | 2545 |
| 495 | 20231011 | 103100 | 3365270295 | 4760 | 4750 | 4760 | 4745 | 9224 |
| 496 | 20231011 | 103000 | 3321474650 | 4750 | 4770 | 4770 | 4750 | 4421 |
| 497 | 20231011 | 102900 | 3300440125 | 4770 | 4760 | 4770 | 4760 | 1281 |
| 498 | 20231011 | 102800 | 3294342190 | 4770 | 4770 | 4770 | 4765 | 692 |
| 499 | 20231011 | 102700 | 3291044045 | 4770 | 4765 | 4770 | 4765 | 244 |
| 500 | 20231011 | 102600 | 3289880220 | 4770 | 4760 | 4770 | 4755 | 7572 |
| 501 | 20231011 | 102500 | 3253859315 | 4760 | 4755 | 4770 | 4755 | 1360 |
| 502 | 20231011 | 102400 | 3247385510 | 4755 | 4765 | 4765 | 4755 | 770 |
| 503 | 20231011 | 102300 | 3243722615 | 4765 | 4765 | 4770 | 4750 | 4896 |
| 504 | 20231011 | 102200 | 3220462125 | 4750 | 4765 | 4770 | 4750 | 5867 |
| 505 | 20231011 | 102100 | 3192545075 | 4765 | 4765 | 4770 | 4760 | 1136 |
| 506 | 20231011 | 102000 | 3187126985 | 4770 | 4760 | 4770 | 4760 | 867 |
| 507 | 20231011 | 101900 | 3182999105 | 4760 | 4755 | 4760 | 4750 | 11029 |
| 508 | 20231011 | 101800 | 3130571495 | 4755 | 4770 | 4775 | 4755 | 11131 |
| 509 | 20231011 | 101700 | 3077563840 | 4775 | 4775 | 4775 | 4770 | 2773 |
| 510 | 20231011 | 101600 | 3064325260 | 4770 | 4790 | 4790 | 4770 | 9725 |
| 511 | 20231011 | 101500 | 3017876090 | 4790 | 4790 | 4800 | 4790 | 503 |
| 512 | 20231011 | 101400 | 3015466655 | 4795 | 4795 | 4800 | 4790 | 2327 |
| 513 | 20231011 | 101300 | 3004315195 | 4795 | 4795 | 4795 | 4795 | 377 |
| 514 | 20231011 | 101200 | 3002507480 | 4780 | 4785 | 4790 | 4780 | 166 |
| 515 | 20231011 | 101100 | 3001713275 | 4780 | 4800 | 4800 | 4780 | 899 |
| 516 | 20231011 | 101000 | 2997405655 | 4775 | 4775 | 4800 | 4770 | 4813 |
| 517 | 20231011 | 100900 | 2974419140 | 4780 | 4780 | 4780 | 4775 | 161 |
| 518 | 20231011 | 100800 | 2973649785 | 4775 | 4775 | 4780 | 4770 | 2498 |
| 519 | 20231011 | 100700 | 2961725250 | 4775 | 4780 | 4780 | 4770 | 2989 |
| 520 | 20231011 | 100600 | 2947454385 | 4780 | 4795 | 4800 | 4780 | 5905 |
| 521 | 20231011 | 100500 | 2919215660 | 4780 | 4810 | 4810 | 4780 | 6393 |
| 522 | 20231011 | 100400 | 2888604195 | 4810 | 4810 | 4810 | 4800 | 432 |
| 523 | 20231011 | 100300 | 2886527905 | 4800 | 4800 | 4825 | 4800 | 534 |
| 524 | 20231011 | 100200 | 2883962120 | 4800 | 4795 | 4805 | 4795 | 1046 |
| 525 | 20231011 | 100100 | 2878944960 | 4795 | 4810 | 4810 | 4795 | 1376 |
| 526 | 20231011 | 100000 | 2872346370 | 4815 | 4820 | 4835 | 4795 | 9318 |
| 527 | 20231011 | 095900 | 2827532475 | 4820 | 4825 | 4840 | 4820 | 4713 |
| 528 | 20231011 | 095800 | 2804794755 | 4825 | 4815 | 4830 | 4815 | 521 |
| 529 | 20231011 | 095700 | 2802283975 | 4810 | 4805 | 4850 | 4800 | 7488 |
| 530 | 20231011 | 095600 | 2766074355 | 4810 | 4800 | 4810 | 4795 | 2779 |
| 531 | 20231011 | 095500 | 2752723110 | 4795 | 4800 | 4810 | 4795 | 8359 |
| 532 | 20231011 | 095400 | 2712590620 | 4805 | 4805 | 4810 | 4790 | 3576 |
| 533 | 20231011 | 095300 | 2695433465 | 4805 | 4805 | 4805 | 4785 | 3824 |
| 534 | 20231011 | 095200 | 2677099855 | 4805 | 4855 | 4870 | 4785 | 16550 |
| 535 | 20231011 | 095100 | 2597297755 | 4875 | 4830 | 4875 | 4825 | 18252 |
| 536 | 20231011 | 095000 | 2508731555 | 4830 | 4825 | 4850 | 4820 | 8653 |
| 537 | 20231011 | 094900 | 2466843270 | 4820 | 4880 | 4890 | 4820 | 9468 |
| 538 | 20231011 | 094800 | 2420939325 | 4880 | 4770 | 4880 | 4770 | 18866 |
| 539 | 20231011 | 094700 | 2330038165 | 4770 | 4770 | 4780 | 4770 | 586 |
| 540 | 20231011 | 094600 | 2327242815 | 4770 | 4775 | 4775 | 4770 | 3933 |
| 541 | 20231011 | 094500 | 2308475440 | 4770 | 4775 | 4775 | 4770 | 2548 |
| 542 | 20231011 | 094400 | 2296320045 | 4775 | 4770 | 4775 | 4770 | 2207 |
| 543 | 20231011 | 094300 | 2285783245 | 4775 | 4785 | 4790 | 4775 | 6840 |
| 544 | 20231011 | 094200 | 2253094720 | 4785 | 4775 | 4785 | 4775 | 890 |
| 545 | 20231011 | 094100 | 2248839805 | 4775 | 4770 | 4775 | 4770 | 1068 |
| 546 | 20231011 | 094000 | 2243744395 | 4775 | 4770 | 4780 | 4770 | 432 |
| 547 | 20231011 | 093900 | 2241681175 | 4770 | 4770 | 4770 | 4760 | 1540 |
| 548 | 20231011 | 093800 | 2234338135 | 4765 | 4765 | 4765 | 4755 | 806 |
| 549 | 20231011 | 093700 | 2230500085 | 4755 | 4760 | 4765 | 4755 | 2791 |
| 550 | 20231011 | 093600 | 2217211775 | 4760 | 4770 | 4770 | 4760 | 2825 |
| 551 | 20231011 | 093500 | 2203754200 | 4770 | 4770 | 4770 | 4760 | 829 |
| 552 | 20231011 | 093400 | 2199805500 | 4755 | 4755 | 4770 | 4755 | 6755 |
| 553 | 20231011 | 093300 | 2167652900 | 4760 | 4760 | 4760 | 4750 | 7885 |
| 554 | 20231011 | 093200 | 2130171750 | 4760 | 4760 | 4765 | 4755 | 1209 |
| 555 | 20231011 | 093100 | 2124418250 | 4760 | 4745 | 4760 | 4740 | 5732 |
| 556 | 20231011 | 093000 | 2097206605 | 4745 | 4760 | 4760 | 4740 | 4736 |
| 557 | 20231011 | 092900 | 2074726700 | 4760 | 4760 | 4760 | 4740 | 7867 |
| 558 | 20231011 | 092800 | 2037343775 | 4770 | 4760 | 4770 | 4755 | 3936 |
| 559 | 20231011 | 092700 | 2018605105 | 4745 | 4755 | 4775 | 4745 | 7419 |
| 560 | 20231011 | 092600 | 1983317375 | 4750 | 4770 | 4770 | 4750 | 9019 |
| 561 | 20231011 | 092500 | 1940397910 | 4775 | 4775 | 4780 | 4765 | 5819 |
| 562 | 20231011 | 092400 | 1912639995 | 4775 | 4790 | 4790 | 4775 | 3882 |
| 563 | 20231011 | 092300 | 1894085075 | 4790 | 4790 | 4795 | 4780 | 3603 |
| 564 | 20231011 | 092200 | 1876842450 | 4790 | 4785 | 4790 | 4780 | 1362 |
| 565 | 20231011 | 092100 | 1870327335 | 4785 | 4800 | 4805 | 4780 | 7857 |
| 566 | 20231011 | 092000 | 1832724175 | 4805 | 4800 | 4805 | 4795 | 13139 |
| 567 | 20231011 | 091900 | 1769657740 | 4800 | 4795 | 4805 | 4780 | 6132 |
| 568 | 20231011 | 091800 | 1740253680 | 4795 | 4750 | 4795 | 4745 | 4523 |
| 569 | 20231011 | 091700 | 1718651525 | 4775 | 4795 | 4800 | 4735 | 27155 |
| 570 | 20231011 | 091600 | 1589306595 | 4800 | 4825 | 4825 | 4795 | 8695 |
| 571 | 20231011 | 091500 | 1547529925 | 4825 | 4820 | 4830 | 4800 | 7160 |
| 572 | 20231011 | 091400 | 1513054595 | 4805 | 4800 | 4835 | 4800 | 9243 |
| 573 | 20231011 | 091300 | 1468532290 | 4805 | 4775 | 4805 | 4775 | 10261 |
| 574 | 20231011 | 091200 | 1419412990 | 4780 | 4790 | 4795 | 4775 | 6534 |
| 575 | 20231011 | 091100 | 1388156950 | 4780 | 4785 | 4800 | 4780 | 7450 |
| 576 | 20231011 | 091000 | 1352499875 | 4785 | 4810 | 4810 | 4760 | 8537 |
| 577 | 20231011 | 090900 | 1311752170 | 4815 | 4765 | 4820 | 4765 | 15204 |
| 578 | 20231011 | 090800 | 1239041380 | 4765 | 4765 | 4775 | 4745 | 9771 |
| 579 | 20231011 | 090700 | 1192476460 | 4770 | 4740 | 4770 | 4725 | 12481 |
| 580 | 20231011 | 090600 | 1133277375 | 4740 | 4765 | 4765 | 4740 | 13320 |
| 581 | 20231011 | 090500 | 1069975700 | 4765 | 4720 | 4765 | 4705 | 8634 |
| 582 | 20231011 | 090400 | 1029026140 | 4700 | 4680 | 4725 | 4670 | 44534 |
| 583 | 20231011 | 090300 | 820793590 | 4680 | 4730 | 4730 | 4680 | 34485 |
| 584 | 20231011 | 090200 | 658531085 | 4710 | 4715 | 4730 | 4700 | 25398 |
| 585 | 20231011 | 090100 | 538884985 | 4715 | 4685 | 4740 | 4660 | 42295 |
| 586 | 20231011 | 090000 | 340293710 | 4715 | 4705 | 4755 | 4680 | 71543 |