30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 30434 |
| 3 | 20231023 | 184300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20231023 | 184200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20231023 | 184100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20231023 | 184000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20231023 | 183900 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20231023 | 183800 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20231023 | 183700 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20231023 | 183600 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20231023 | 183500 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20231023 | 183400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20231023 | 183300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20231023 | 183200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20231023 | 183100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20231023 | 183000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20231023 | 182900 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20231023 | 182800 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20231023 | 182700 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20231023 | 182600 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20231023 | 182500 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20231023 | 182400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20231023 | 182300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20231023 | 182200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20231023 | 182100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20231023 | 182000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20231023 | 181900 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20231023 | 181800 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20231023 | 181700 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20231023 | 181600 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20231023 | 181500 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20231023 | 181400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 30434 |
| 33 | 20231023 | 181300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20231023 | 181200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20231023 | 181100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20231023 | 181000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20231023 | 180900 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20231023 | 180800 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20231023 | 180700 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20231023 | 180600 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20231023 | 180500 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20231023 | 180400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20231023 | 180300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20231023 | 180200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20231023 | 180100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20231023 | 180000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20231023 | 175900 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20231023 | 175800 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20231023 | 175700 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20231023 | 175600 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20231023 | 175500 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20231023 | 175400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20231023 | 175300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20231023 | 175200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20231023 | 175100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20231023 | 175000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20231023 | 174900 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20231023 | 174800 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20231023 | 174700 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20231023 | 174600 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20231023 | 174500 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20231023 | 174400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 30434 |
| 63 | 20231023 | 174300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20231023 | 174200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20231023 | 174100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20231023 | 174000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20231023 | 173900 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20231023 | 173800 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20231023 | 173700 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20231023 | 173600 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20231023 | 173500 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20231023 | 173400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20231023 | 173300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20231023 | 173200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20231023 | 173100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20231023 | 173000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20231023 | 172900 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20231023 | 172800 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20231023 | 172700 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20231023 | 172600 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20231023 | 172500 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20231023 | 172400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20231023 | 172300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20231023 | 172200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20231023 | 172100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20231023 | 172000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20231023 | 171900 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20231023 | 171800 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20231023 | 171700 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20231023 | 171600 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20231023 | 171500 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20231023 | 171400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 30434 |
| 93 | 20231023 | 171300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20231023 | 171200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20231023 | 171100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20231023 | 171000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20231023 | 170900 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20231023 | 170800 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20231023 | 170700 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20231023 | 170600 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20231023 | 170500 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20231023 | 170400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20231023 | 170300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20231023 | 170200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20231023 | 170100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20231023 | 170000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20231023 | 165900 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20231023 | 165800 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20231023 | 165700 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20231023 | 165600 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20231023 | 165500 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20231023 | 165400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20231023 | 165300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20231023 | 165200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20231023 | 165100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20231023 | 165000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20231023 | 164900 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20231023 | 164800 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20231023 | 164700 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20231023 | 164600 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20231023 | 164500 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20231023 | 164400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 30434 |
| 123 | 20231023 | 164300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20231023 | 164200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20231023 | 164100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20231023 | 164000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20231023 | 163900 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20231023 | 163800 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20231023 | 163700 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20231023 | 163600 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20231023 | 163500 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20231023 | 163400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20231023 | 163300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20231023 | 163200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20231023 | 163100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20231023 | 163000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20231023 | 162900 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20231023 | 162800 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20231023 | 162700 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20231023 | 162600 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20231023 | 162500 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20231023 | 162400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20231023 | 162300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20231023 | 162200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20231023 | 162100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20231023 | 162000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20231023 | 161900 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20231023 | 161800 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20231023 | 161700 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20231023 | 161600 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20231023 | 161500 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20231023 | 161400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 30434 |
| 153 | 20231023 | 161300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20231023 | 161200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20231023 | 161100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20231023 | 161000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20231023 | 160900 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20231023 | 160800 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20231023 | 160700 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20231023 | 160600 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20231023 | 160500 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20231023 | 160400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20231023 | 160300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20231023 | 160200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20231023 | 160100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20231023 | 160000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20231023 | 155900 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20231023 | 155800 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20231023 | 155700 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20231023 | 155600 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20231023 | 155500 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20231023 | 155400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20231023 | 155300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20231023 | 155200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20231023 | 155100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20231023 | 155000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20231023 | 154900 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20231023 | 154800 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20231023 | 154700 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20231023 | 154600 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20231023 | 154500 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20231023 | 154400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 30434 |
| 183 | 20231023 | 154300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20231023 | 154200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20231023 | 154100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20231023 | 154000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20231023 | 153900 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20231023 | 153800 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20231023 | 153700 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20231023 | 153600 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20231023 | 153500 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20231023 | 153400 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20231023 | 153300 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20231023 | 153200 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20231023 | 153100 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20231023 | 153000 | 18670103790 | 5010 | 5010 | 5010 | 5010 | 30434 |
| 197 | 20231023 | 152900 | 18517629450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20231023 | 152800 | 18517629450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20231023 | 152700 | 18517629450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20231023 | 152600 | 18517629450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20231023 | 152500 | 18517629450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20231023 | 152400 | 18517629450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20231023 | 152300 | 18517629450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20231023 | 152200 | 18517629450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20231023 | 152100 | 18517629450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20231023 | 152000 | 18517629450 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20231023 | 151900 | 18517629450 | 5010 | 4995 | 5010 | 4990 | 14623 |
| 208 | 20231023 | 151800 | 18444500345 | 4995 | 4985 | 5000 | 4980 | 21990 |
| 209 | 20231023 | 151700 | 18334772625 | 4990 | 5000 | 5000 | 4985 | 12205 |
| 210 | 20231023 | 151600 | 18273849380 | 4990 | 4990 | 5000 | 4990 | 2640 |
| 211 | 20231023 | 151500 | 18260668835 | 4995 | 5000 | 5010 | 4985 | 8029 |
| 212 | 20231023 | 151400 | 18220582075 | 5000 | 5000 | 5020 | 4990 | 9806 |
| 213 | 20231023 | 151300 | 18171563080 | 5000 | 5020 | 5040 | 5000 | 14737 |
| 214 | 20231023 | 151200 | 18097715160 | 5030 | 5030 | 5040 | 5020 | 3750 |
| 215 | 20231023 | 151100 | 18078847850 | 5030 | 5040 | 5040 | 5020 | 6080 |
| 216 | 20231023 | 151000 | 18048272000 | 5030 | 5030 | 5040 | 5020 | 7062 |
| 217 | 20231023 | 150900 | 18012772010 | 5040 | 5020 | 5040 | 5020 | 6421 |
| 218 | 20231023 | 150800 | 17980515760 | 5010 | 5010 | 5030 | 5010 | 7476 |
| 219 | 20231023 | 150700 | 17943014060 | 5010 | 5020 | 5030 | 5000 | 7749 |
| 220 | 20231023 | 150600 | 17904191420 | 5030 | 5030 | 5040 | 5020 | 2209 |
| 221 | 20231023 | 150500 | 17893092280 | 5040 | 5040 | 5040 | 5020 | 3886 |
| 222 | 20231023 | 150400 | 17873544320 | 5040 | 5040 | 5050 | 5030 | 10541 |
| 223 | 20231023 | 150300 | 17820384650 | 5040 | 5030 | 5040 | 5000 | 13857 |
| 224 | 20231023 | 150200 | 17750745490 | 5030 | 5020 | 5040 | 5020 | 8515 |
| 225 | 20231023 | 150100 | 17707932080 | 5020 | 5010 | 5030 | 5010 | 6618 |
| 226 | 20231023 | 150000 | 17674709340 | 5020 | 5000 | 5020 | 5000 | 5345 |
| 227 | 20231023 | 145900 | 17647923380 | 5010 | 5000 | 5010 | 4995 | 3473 |
| 228 | 20231023 | 145800 | 17630561990 | 5000 | 4990 | 5000 | 4990 | 3826 |
| 229 | 20231023 | 145700 | 17611436015 | 4990 | 5010 | 5010 | 4990 | 10101 |
| 230 | 20231023 | 145600 | 17560985655 | 5010 | 4990 | 5010 | 4990 | 1788 |
| 231 | 20231023 | 145500 | 17552045680 | 5010 | 5020 | 5020 | 4985 | 8708 |
| 232 | 20231023 | 145400 | 17508472415 | 5020 | 5020 | 5020 | 5000 | 7969 |
| 233 | 20231023 | 145300 | 17468553025 | 5020 | 5020 | 5020 | 5010 | 6392 |
| 234 | 20231023 | 145200 | 17436493815 | 5020 | 5020 | 5020 | 5010 | 3163 |
| 235 | 20231023 | 145100 | 17420619855 | 5030 | 5030 | 5030 | 5020 | 1715 |
| 236 | 20231023 | 145000 | 17411994405 | 5030 | 5020 | 5040 | 5010 | 4608 |
| 237 | 20231023 | 144900 | 17388824835 | 5020 | 5020 | 5030 | 5010 | 16285 |
| 238 | 20231023 | 144800 | 17307053355 | 5030 | 5010 | 5030 | 5010 | 8240 |
| 239 | 20231023 | 144700 | 17265683855 | 5010 | 4995 | 5010 | 4985 | 7854 |
| 240 | 20231023 | 144600 | 17226398290 | 4985 | 4985 | 4995 | 4980 | 3235 |
| 241 | 20231023 | 144500 | 17210254605 | 4990 | 4985 | 4990 | 4980 | 1812 |
| 242 | 20231023 | 144400 | 17201222400 | 4980 | 4975 | 4980 | 4975 | 4456 |
| 243 | 20231023 | 144300 | 17179046980 | 4975 | 4985 | 4990 | 4970 | 2990 |
| 244 | 20231023 | 144200 | 17164152790 | 4985 | 4990 | 4990 | 4970 | 7808 |
| 245 | 20231023 | 144100 | 17125237700 | 4990 | 5000 | 5000 | 4990 | 6262 |
| 246 | 20231023 | 144000 | 17093962255 | 5000 | 4990 | 5000 | 4990 | 1390 |
| 247 | 20231023 | 143900 | 17087016675 | 4995 | 4995 | 5000 | 4990 | 3638 |
| 248 | 20231023 | 143800 | 17068859245 | 4995 | 5000 | 5010 | 4990 | 2031 |
| 249 | 20231023 | 143700 | 17058707245 | 4990 | 5000 | 5010 | 4990 | 5415 |
| 250 | 20231023 | 143600 | 17031631825 | 5010 | 5000 | 5010 | 4995 | 799 |
| 251 | 20231023 | 143500 | 17027637770 | 5000 | 5010 | 5020 | 5000 | 2630 |
| 252 | 20231023 | 143400 | 17014462580 | 5020 | 5010 | 5020 | 5000 | 1679 |
| 253 | 20231023 | 143300 | 17006044970 | 5010 | 5000 | 5020 | 4985 | 1313 |
| 254 | 20231023 | 143200 | 16999483900 | 4990 | 5020 | 5030 | 4990 | 9301 |
| 255 | 20231023 | 143100 | 16952849885 | 5030 | 5030 | 5030 | 5020 | 3665 |
| 256 | 20231023 | 143000 | 16934421985 | 5020 | 4995 | 5020 | 4990 | 10921 |
| 257 | 20231023 | 142900 | 16879699760 | 5000 | 4995 | 5000 | 4990 | 1280 |
| 258 | 20231023 | 142800 | 16873305495 | 5000 | 4990 | 5000 | 4990 | 3282 |
| 259 | 20231023 | 142700 | 16856906875 | 4995 | 4985 | 5000 | 4980 | 2300 |
| 260 | 20231023 | 142600 | 16845428775 | 4985 | 4975 | 4985 | 4975 | 2917 |
| 261 | 20231023 | 142500 | 16830908435 | 4975 | 4970 | 4975 | 4970 | 2998 |
| 262 | 20231023 | 142400 | 16816006865 | 4970 | 4970 | 4980 | 4970 | 1574 |
| 263 | 20231023 | 142300 | 16808178145 | 4970 | 4965 | 4980 | 4960 | 7840 |
| 264 | 20231023 | 142200 | 16769239255 | 4965 | 4985 | 4985 | 4965 | 11932 |
| 265 | 20231023 | 142100 | 16709889295 | 4985 | 4985 | 4990 | 4985 | 344 |
| 266 | 20231023 | 142000 | 16708174445 | 4985 | 4985 | 4990 | 4985 | 2523 |
| 267 | 20231023 | 141900 | 16695591325 | 4990 | 4995 | 5000 | 4985 | 1745 |
| 268 | 20231023 | 141800 | 16686883140 | 5000 | 4995 | 5000 | 4990 | 988 |
| 269 | 20231023 | 141700 | 16681949035 | 5000 | 5000 | 5010 | 4995 | 3488 |
| 270 | 20231023 | 141600 | 16664509595 | 5000 | 4990 | 5000 | 4990 | 6407 |
| 271 | 20231023 | 141500 | 16632499830 | 4995 | 4995 | 4995 | 4980 | 985 |
| 272 | 20231023 | 141400 | 16627582490 | 4980 | 4985 | 5000 | 4975 | 1838 |
| 273 | 20231023 | 141300 | 16618423655 | 4975 | 4990 | 5000 | 4975 | 3043 |
| 274 | 20231023 | 141200 | 16603242680 | 4990 | 5000 | 5000 | 4990 | 59 |
| 275 | 20231023 | 141100 | 16602948190 | 5000 | 5000 | 5000 | 4990 | 1152 |
| 276 | 20231023 | 141000 | 16597197520 | 5000 | 5000 | 5000 | 4990 | 374 |
| 277 | 20231023 | 140900 | 16595328130 | 5000 | 4985 | 5000 | 4985 | 2773 |
| 278 | 20231023 | 140800 | 16581485820 | 4985 | 5000 | 5010 | 4985 | 2714 |
| 279 | 20231023 | 140700 | 16567926295 | 4985 | 4995 | 5010 | 4965 | 9138 |
| 280 | 20231023 | 140600 | 16522330945 | 4990 | 5010 | 5010 | 4990 | 1538 |
| 281 | 20231023 | 140500 | 16514644860 | 5010 | 5010 | 5020 | 5010 | 696 |
| 282 | 20231023 | 140400 | 16511157680 | 5010 | 5000 | 5020 | 5000 | 3350 |
| 283 | 20231023 | 140300 | 16494374290 | 5010 | 5000 | 5010 | 4995 | 948 |
| 284 | 20231023 | 140200 | 16489634445 | 5000 | 5000 | 5010 | 4995 | 1575 |
| 285 | 20231023 | 140100 | 16481757125 | 5000 | 5000 | 5010 | 5000 | 2398 |
| 286 | 20231023 | 140000 | 16469767105 | 5010 | 5030 | 5030 | 5000 | 3040 |
| 287 | 20231023 | 135900 | 16454533225 | 5020 | 5020 | 5050 | 5010 | 18375 |
| 288 | 20231023 | 135800 | 16362116915 | 5020 | 4990 | 5020 | 4985 | 10391 |
| 289 | 20231023 | 135700 | 16310051315 | 4985 | 4980 | 4985 | 4970 | 2697 |
| 290 | 20231023 | 135600 | 16296617900 | 4980 | 4970 | 4980 | 4955 | 4303 |
| 291 | 20231023 | 135500 | 16275243640 | 4970 | 4955 | 4970 | 4940 | 8616 |
| 292 | 20231023 | 135400 | 16232576350 | 4970 | 4965 | 4975 | 4950 | 8578 |
| 293 | 20231023 | 135300 | 16190041595 | 4965 | 4965 | 4975 | 4955 | 7056 |
| 294 | 20231023 | 135200 | 16155039635 | 4960 | 4985 | 4985 | 4960 | 6138 |
| 295 | 20231023 | 135100 | 16124550435 | 4975 | 4995 | 4995 | 4975 | 7801 |
| 296 | 20231023 | 135000 | 16085689930 | 4985 | 4980 | 5000 | 4980 | 2685 |
| 297 | 20231023 | 134900 | 16072273435 | 5000 | 5010 | 5010 | 4990 | 10676 |
| 298 | 20231023 | 134800 | 16018920930 | 5010 | 4980 | 5010 | 4955 | 19391 |
| 299 | 20231023 | 134700 | 15922312645 | 4980 | 5010 | 5010 | 4975 | 12439 |
| 300 | 20231023 | 134600 | 15860219900 | 5000 | 5020 | 5020 | 4990 | 6617 |
| 301 | 20231023 | 134500 | 15827120055 | 5020 | 4970 | 5020 | 4970 | 7170 |
| 302 | 20231023 | 134400 | 15791246540 | 4975 | 5020 | 5040 | 4965 | 58903 |
| 303 | 20231023 | 134300 | 15496868695 | 5030 | 5020 | 5030 | 5010 | 4317 |
| 304 | 20231023 | 134200 | 15475195795 | 5020 | 5030 | 5030 | 5010 | 9660 |
| 305 | 20231023 | 134100 | 15426704285 | 5030 | 5020 | 5040 | 5010 | 6030 |
| 306 | 20231023 | 134000 | 15396398275 | 5030 | 5030 | 5030 | 5020 | 2386 |
| 307 | 20231023 | 133900 | 15384415745 | 5020 | 5020 | 5030 | 5010 | 4005 |
| 308 | 20231023 | 133800 | 15364300845 | 5020 | 5020 | 5030 | 5010 | 6857 |
| 309 | 20231023 | 133700 | 15329878645 | 5030 | 5030 | 5040 | 5010 | 7576 |
| 310 | 20231023 | 133600 | 15291828075 | 5040 | 5060 | 5060 | 5030 | 5206 |
| 311 | 20231023 | 133500 | 15265578905 | 5040 | 5060 | 5060 | 5030 | 2410 |
| 312 | 20231023 | 133400 | 15253426465 | 5060 | 5030 | 5060 | 5030 | 1768 |
| 313 | 20231023 | 133300 | 15244512255 | 5040 | 5020 | 5040 | 5020 | 3845 |
| 314 | 20231023 | 133200 | 15225175915 | 5030 | 5030 | 5040 | 5020 | 10194 |
| 315 | 20231023 | 133100 | 15173910205 | 5030 | 5050 | 5050 | 5030 | 4999 |
| 316 | 20231023 | 133000 | 15148716255 | 5050 | 5050 | 5060 | 5050 | 3286 |
| 317 | 20231023 | 132900 | 15132103085 | 5060 | 5040 | 5060 | 5030 | 5387 |
| 318 | 20231023 | 132800 | 15104952085 | 5030 | 5080 | 5080 | 5020 | 14210 |
| 319 | 20231023 | 132700 | 15033353385 | 5050 | 5070 | 5080 | 5050 | 4470 |
| 320 | 20231023 | 132600 | 15010730335 | 5070 | 5080 | 5080 | 5050 | 7174 |
| 321 | 20231023 | 132500 | 14974425605 | 5070 | 5060 | 5090 | 5060 | 12556 |
| 322 | 20231023 | 132400 | 14910658205 | 5070 | 5080 | 5080 | 5060 | 2058 |
| 323 | 20231023 | 132300 | 14900219095 | 5080 | 5050 | 5090 | 5050 | 9398 |
| 324 | 20231023 | 132200 | 14852572545 | 5040 | 5060 | 5070 | 5040 | 11044 |
| 325 | 20231023 | 132100 | 14796775465 | 5060 | 5080 | 5080 | 5060 | 6845 |
| 326 | 20231023 | 132000 | 14762067705 | 5080 | 5100 | 5120 | 5080 | 8001 |
| 327 | 20231023 | 131900 | 14721288375 | 5090 | 5090 | 5100 | 5080 | 4807 |
| 328 | 20231023 | 131800 | 14696826435 | 5090 | 5070 | 5100 | 5070 | 6851 |
| 329 | 20231023 | 131700 | 14661981655 | 5060 | 5060 | 5080 | 5060 | 4925 |
| 330 | 20231023 | 131600 | 14637051345 | 5060 | 5070 | 5080 | 5040 | 10889 |
| 331 | 20231023 | 131500 | 14581957555 | 5070 | 5080 | 5100 | 5060 | 10058 |
| 332 | 20231023 | 131400 | 14530803185 | 5060 | 5070 | 5090 | 5020 | 45616 |
| 333 | 20231023 | 131300 | 14300446075 | 5070 | 5080 | 5080 | 5040 | 30712 |
| 334 | 20231023 | 131200 | 14144988475 | 5080 | 5100 | 5110 | 5050 | 25686 |
| 335 | 20231023 | 131100 | 14014637715 | 5090 | 5120 | 5120 | 5090 | 18667 |
| 336 | 20231023 | 131000 | 13919470985 | 5110 | 5130 | 5130 | 5110 | 5723 |
| 337 | 20231023 | 130900 | 13890202715 | 5130 | 5110 | 5130 | 5110 | 12964 |
| 338 | 20231023 | 130800 | 13823856625 | 5120 | 5170 | 5180 | 5090 | 54403 |
| 339 | 20231023 | 130700 | 13544447945 | 5170 | 5170 | 5190 | 5170 | 24957 |
| 340 | 20231023 | 130600 | 13415201585 | 5170 | 5190 | 5210 | 5150 | 51805 |
| 341 | 20231023 | 130500 | 13147356785 | 5200 | 5130 | 5210 | 5120 | 89534 |
| 342 | 20231023 | 130400 | 12684016055 | 5120 | 5110 | 5130 | 5110 | 10063 |
| 343 | 20231023 | 130300 | 12632518175 | 5120 | 5100 | 5120 | 5100 | 9200 |
| 344 | 20231023 | 130200 | 12585467485 | 5110 | 5120 | 5130 | 5100 | 14668 |
| 345 | 20231023 | 130100 | 12510441545 | 5110 | 5070 | 5130 | 5060 | 17683 |
| 346 | 20231023 | 130000 | 12420421775 | 5070 | 5090 | 5110 | 5060 | 17902 |
| 347 | 20231023 | 125900 | 12329346665 | 5110 | 5090 | 5110 | 5080 | 18251 |
| 348 | 20231023 | 125800 | 12236320685 | 5090 | 5150 | 5160 | 5090 | 44020 |
| 349 | 20231023 | 125700 | 12010779465 | 5160 | 5170 | 5180 | 5150 | 64108 |
| 350 | 20231023 | 125600 | 11679932605 | 5160 | 5120 | 5180 | 5080 | 95921 |
| 351 | 20231023 | 125500 | 11187323925 | 5110 | 5120 | 5130 | 5090 | 60305 |
| 352 | 20231023 | 125400 | 10878819045 | 5120 | 5060 | 5130 | 5050 | 77322 |
| 353 | 20231023 | 125300 | 10485475465 | 5060 | 5030 | 5060 | 5010 | 16811 |
| 354 | 20231023 | 125200 | 10400721665 | 5040 | 5010 | 5050 | 4995 | 14817 |
| 355 | 20231023 | 125100 | 10326305715 | 5010 | 5020 | 5020 | 5010 | 5919 |
| 356 | 20231023 | 125000 | 10296622465 | 5020 | 5010 | 5030 | 5000 | 9376 |
| 357 | 20231023 | 124900 | 10249563765 | 5010 | 4990 | 5010 | 4990 | 9256 |
| 358 | 20231023 | 124800 | 10203256775 | 4990 | 4990 | 5000 | 4985 | 6938 |
| 359 | 20231023 | 124700 | 10168640190 | 4990 | 4990 | 5000 | 4990 | 7011 |
| 360 | 20231023 | 124600 | 10133624765 | 4990 | 4975 | 5000 | 4970 | 13515 |
| 361 | 20231023 | 124500 | 10066181680 | 4975 | 5020 | 5030 | 4975 | 28599 |
| 362 | 20231023 | 124400 | 9923600135 | 5020 | 5010 | 5020 | 4985 | 22838 |
| 363 | 20231023 | 124300 | 9809529770 | 5000 | 5000 | 5030 | 5000 | 8182 |
| 364 | 20231023 | 124200 | 9768535300 | 5000 | 5030 | 5030 | 4995 | 36626 |
| 365 | 20231023 | 124100 | 9585129765 | 5030 | 5050 | 5050 | 5030 | 6976 |
| 366 | 20231023 | 124000 | 9549957505 | 5040 | 5050 | 5080 | 5030 | 14180 |
| 367 | 20231023 | 123900 | 9478319155 | 5040 | 5010 | 5080 | 5010 | 30409 |
| 368 | 20231023 | 123800 | 9325136325 | 5020 | 5010 | 5040 | 4990 | 36371 |
| 369 | 20231023 | 123700 | 9142856935 | 5000 | 5040 | 5060 | 5000 | 31687 |
| 370 | 20231023 | 123600 | 8983830635 | 5040 | 5070 | 5080 | 4995 | 84277 |
| 371 | 20231023 | 123500 | 8560355285 | 5060 | 5090 | 5100 | 5050 | 44335 |
| 372 | 20231023 | 123400 | 8335467035 | 5080 | 5080 | 5130 | 5050 | 71936 |
| 373 | 20231023 | 123300 | 7969222975 | 5090 | 5150 | 5150 | 5050 | 125973 |
| 374 | 20231023 | 123200 | 7327427605 | 5140 | 5220 | 5220 | 5130 | 77808 |
| 375 | 20231023 | 123100 | 6925805505 | 5210 | 5220 | 5240 | 5170 | 140472 |
| 376 | 20231023 | 123000 | 6194932145 | 5220 | 5140 | 5240 | 5130 | 274238 |
| 377 | 20231023 | 122900 | 4771664665 | 5150 | 4965 | 5150 | 4955 | 205841 |
| 378 | 20231023 | 122800 | 3729105790 | 4960 | 4925 | 4970 | 4925 | 42054 |
| 379 | 20231023 | 122700 | 3520956660 | 4930 | 4925 | 4930 | 4925 | 522 |
| 380 | 20231023 | 122600 | 3518385805 | 4930 | 4930 | 4930 | 4930 | 2805 |
| 381 | 20231023 | 122500 | 3504557155 | 4930 | 4930 | 4930 | 4930 | 2659 |
| 382 | 20231023 | 122400 | 3491448285 | 4935 | 4930 | 4935 | 4925 | 4322 |
| 383 | 20231023 | 122300 | 3470135820 | 4930 | 4925 | 4930 | 4925 | 278 |
| 384 | 20231023 | 122200 | 3468765285 | 4925 | 4925 | 4930 | 4920 | 714 |
| 385 | 20231023 | 122100 | 3465248080 | 4925 | 4920 | 4925 | 4920 | 3538 |
| 386 | 20231023 | 122000 | 3447837340 | 4925 | 4920 | 4925 | 4915 | 1008 |
| 387 | 20231023 | 121900 | 3442877155 | 4925 | 4915 | 4925 | 4915 | 1677 |
| 388 | 20231023 | 121800 | 3434625385 | 4915 | 4910 | 4915 | 4910 | 1505 |
| 389 | 20231023 | 121700 | 3427229135 | 4910 | 4915 | 4915 | 4910 | 1304 |
| 390 | 20231023 | 121600 | 3420823335 | 4915 | 4910 | 4915 | 4910 | 207 |
| 391 | 20231023 | 121500 | 3419806545 | 4905 | 4915 | 4915 | 4905 | 1782 |
| 392 | 20231023 | 121400 | 3411050010 | 4915 | 4915 | 4915 | 4915 | 59 |
| 393 | 20231023 | 121300 | 3410760025 | 4910 | 4910 | 4910 | 4910 | 264 |
| 394 | 20231023 | 121200 | 3409463785 | 4915 | 4915 | 4915 | 4910 | 65 |
| 395 | 20231023 | 121100 | 3409144410 | 4915 | 4905 | 4915 | 4905 | 1535 |
| 396 | 20231023 | 121000 | 3401607175 | 4905 | 4900 | 4905 | 4900 | 1845 |
| 397 | 20231023 | 120900 | 3392562605 | 4900 | 4895 | 4900 | 4895 | 449 |
| 398 | 20231023 | 120800 | 3390363155 | 4890 | 4900 | 4900 | 4890 | 2621 |
| 399 | 20231023 | 120700 | 3377540600 | 4895 | 4900 | 4900 | 4895 | 642 |
| 400 | 20231023 | 120600 | 3374394875 | 4900 | 4895 | 4905 | 4895 | 2458 |
| 401 | 20231023 | 120500 | 3362359580 | 4895 | 4895 | 4910 | 4895 | 161 |
| 402 | 20231023 | 120400 | 3361571335 | 4895 | 4910 | 4915 | 4880 | 2143 |
| 403 | 20231023 | 120300 | 3351089080 | 4910 | 4905 | 4910 | 4905 | 78 |
| 404 | 20231023 | 120200 | 3350706125 | 4905 | 4910 | 4910 | 4905 | 27 |
| 405 | 20231023 | 120100 | 3350573640 | 4910 | 4910 | 4910 | 4910 | 441 |
| 406 | 20231023 | 120000 | 3348408330 | 4910 | 4915 | 4915 | 4910 | 658 |
| 407 | 20231023 | 115900 | 3345176610 | 4910 | 4920 | 4920 | 4910 | 887 |
| 408 | 20231023 | 115800 | 3340817240 | 4920 | 4920 | 4920 | 4910 | 232 |
| 409 | 20231023 | 115700 | 3339675990 | 4920 | 4920 | 4925 | 4915 | 1418 |
| 410 | 20231023 | 115600 | 3332701780 | 4920 | 4925 | 4930 | 4915 | 1988 |
| 411 | 20231023 | 115500 | 3322913640 | 4925 | 4925 | 4925 | 4915 | 56 |
| 412 | 20231023 | 115400 | 3322638110 | 4925 | 4925 | 4930 | 4925 | 527 |
| 413 | 20231023 | 115300 | 3320040950 | 4920 | 4915 | 4920 | 4915 | 451 |
| 414 | 20231023 | 115200 | 3317822210 | 4915 | 4915 | 4915 | 4915 | 194 |
| 415 | 20231023 | 115100 | 3316868700 | 4915 | 4915 | 4915 | 4905 | 2310 |
| 416 | 20231023 | 115000 | 3305527715 | 4915 | 4925 | 4925 | 4915 | 3254 |
| 417 | 20231023 | 114900 | 3289521600 | 4935 | 4930 | 4935 | 4930 | 7048 |
| 418 | 20231023 | 114800 | 3254774935 | 4935 | 4935 | 4935 | 4930 | 634 |
| 419 | 20231023 | 114700 | 3251648415 | 4935 | 4940 | 4940 | 4935 | 744 |
| 420 | 20231023 | 114600 | 3247974205 | 4940 | 4935 | 4940 | 4935 | 554 |
| 421 | 20231023 | 114500 | 3245237575 | 4935 | 4930 | 4940 | 4930 | 2261 |
| 422 | 20231023 | 114400 | 3234084825 | 4930 | 4925 | 4930 | 4920 | 310 |
| 423 | 20231023 | 114300 | 3232558700 | 4930 | 4925 | 4930 | 4925 | 1135 |
| 424 | 20231023 | 114200 | 3226968820 | 4935 | 4930 | 4935 | 4930 | 1986 |
| 425 | 20231023 | 114100 | 3217173220 | 4930 | 4935 | 4935 | 4930 | 107 |
| 426 | 20231023 | 114000 | 3216645690 | 4935 | 4935 | 4935 | 4930 | 2643 |
| 427 | 20231023 | 113900 | 3203610180 | 4935 | 4940 | 4940 | 4935 | 3232 |
| 428 | 20231023 | 113800 | 3187653040 | 4935 | 4940 | 4940 | 4930 | 3844 |
| 429 | 20231023 | 113700 | 3168679150 | 4940 | 4935 | 4940 | 4930 | 1496 |
| 430 | 20231023 | 113600 | 3161296180 | 4935 | 4930 | 4935 | 4925 | 2973 |
| 431 | 20231023 | 113500 | 3146638280 | 4930 | 4925 | 4930 | 4925 | 2020 |
| 432 | 20231023 | 113400 | 3136683170 | 4925 | 4930 | 4935 | 4920 | 4229 |
| 433 | 20231023 | 113300 | 3115829720 | 4930 | 4940 | 4940 | 4930 | 2831 |
| 434 | 20231023 | 113200 | 3101846745 | 4940 | 4930 | 4940 | 4930 | 3139 |
| 435 | 20231023 | 113100 | 3086351465 | 4930 | 4935 | 4935 | 4930 | 536 |
| 436 | 20231023 | 113000 | 3083708435 | 4940 | 4940 | 4940 | 4925 | 685 |
| 437 | 20231023 | 112900 | 3080328795 | 4940 | 4915 | 4940 | 4910 | 2624 |
| 438 | 20231023 | 112800 | 3067393195 | 4930 | 4920 | 4930 | 4910 | 14928 |
| 439 | 20231023 | 112700 | 2993992030 | 4925 | 4915 | 4925 | 4915 | 5955 |
| 440 | 20231023 | 112600 | 2964681885 | 4915 | 4905 | 4915 | 4905 | 1348 |
| 441 | 20231023 | 112500 | 2958062060 | 4905 | 4900 | 4905 | 4895 | 1411 |
| 442 | 20231023 | 112400 | 2951148615 | 4900 | 4885 | 4900 | 4880 | 1662 |
| 443 | 20231023 | 112300 | 2943026195 | 4880 | 4880 | 4880 | 4880 | 85 |
| 444 | 20231023 | 112200 | 2942611395 | 4880 | 4885 | 4885 | 4880 | 541 |
| 445 | 20231023 | 112100 | 2939968710 | 4885 | 4890 | 4890 | 4885 | 213 |
| 446 | 20231023 | 112000 | 2938928200 | 4885 | 4885 | 4885 | 4880 | 1152 |
| 447 | 20231023 | 111900 | 2933302225 | 4885 | 4880 | 4885 | 4880 | 535 |
| 448 | 20231023 | 111800 | 2930690540 | 4880 | 4880 | 4895 | 4880 | 262 |
| 449 | 20231023 | 111700 | 2929411950 | 4880 | 4885 | 4885 | 4880 | 708 |
| 450 | 20231023 | 111600 | 2925955055 | 4895 | 4885 | 4895 | 4885 | 260 |
| 451 | 20231023 | 111500 | 2924684915 | 4885 | 4885 | 4885 | 4885 | 1085 |
| 452 | 20231023 | 111400 | 2919384690 | 4880 | 4880 | 4880 | 4880 | 200 |
| 453 | 20231023 | 111300 | 2918408690 | 4905 | 4905 | 4905 | 4880 | 509 |
| 454 | 20231023 | 111200 | 2915916445 | 4910 | 4910 | 4910 | 4880 | 986 |
| 455 | 20231023 | 111100 | 2911097470 | 4910 | 4895 | 4910 | 4895 | 200 |
| 456 | 20231023 | 111000 | 2910117825 | 4890 | 4880 | 4890 | 4880 | 950 |
| 457 | 20231023 | 110900 | 2905477285 | 4880 | 4890 | 4895 | 4875 | 2170 |
| 458 | 20231023 | 110800 | 2894887915 | 4880 | 4890 | 4890 | 4880 | 922 |
| 459 | 20231023 | 110700 | 2890385895 | 4890 | 4890 | 4895 | 4890 | 523 |
| 460 | 20231023 | 110600 | 2887827610 | 4895 | 4895 | 4895 | 4890 | 622 |
| 461 | 20231023 | 110500 | 2884782925 | 4895 | 4905 | 4905 | 4890 | 426 |
| 462 | 20231023 | 110400 | 2882698830 | 4895 | 4890 | 4915 | 4890 | 1861 |
| 463 | 20231023 | 110300 | 2873589370 | 4890 | 4875 | 4945 | 4865 | 9591 |
| 464 | 20231023 | 110200 | 2826631315 | 4870 | 4880 | 4880 | 4870 | 3570 |
| 465 | 20231023 | 110100 | 2809214440 | 4880 | 4885 | 4890 | 4880 | 517 |
| 466 | 20231023 | 110000 | 2806691380 | 4880 | 4875 | 4895 | 4875 | 366 |
| 467 | 20231023 | 105900 | 2804903705 | 4875 | 4880 | 4880 | 4870 | 3680 |
| 468 | 20231023 | 105800 | 2786962910 | 4875 | 4870 | 4900 | 4870 | 1616 |
| 469 | 20231023 | 105700 | 2779080440 | 4875 | 4890 | 4890 | 4865 | 6497 |
| 470 | 20231023 | 105600 | 2747406725 | 4890 | 4895 | 4895 | 4885 | 1713 |
| 471 | 20231023 | 105500 | 2739032220 | 4895 | 4905 | 4910 | 4890 | 4013 |
| 472 | 20231023 | 105400 | 2719373760 | 4905 | 4950 | 4950 | 4905 | 8590 |
| 473 | 20231023 | 105300 | 2677158620 | 4955 | 4945 | 4960 | 4925 | 31735 |
| 474 | 20231023 | 105200 | 2520203600 | 4940 | 4925 | 4950 | 4925 | 20438 |
| 475 | 20231023 | 105100 | 2419199310 | 4930 | 4925 | 4930 | 4920 | 3701 |
| 476 | 20231023 | 105000 | 2400969015 | 4925 | 4920 | 4930 | 4920 | 1987 |
| 477 | 20231023 | 104900 | 2391179260 | 4925 | 4915 | 4935 | 4895 | 5123 |
| 478 | 20231023 | 104800 | 2365923625 | 4890 | 4930 | 4930 | 4885 | 9961 |
| 479 | 20231023 | 104700 | 2317088730 | 4920 | 4925 | 4935 | 4920 | 11061 |
| 480 | 20231023 | 104600 | 2262603520 | 4925 | 4910 | 4925 | 4910 | 4171 |
| 481 | 20231023 | 104500 | 2242097250 | 4900 | 4910 | 4910 | 4900 | 1409 |
| 482 | 20231023 | 104400 | 2235181490 | 4910 | 4885 | 4910 | 4885 | 17279 |
| 483 | 20231023 | 104300 | 2150571205 | 4885 | 4880 | 4885 | 4875 | 786 |
| 484 | 20231023 | 104200 | 2146738330 | 4885 | 4885 | 4885 | 4885 | 0 |
| 485 | 20231023 | 104100 | 2146738330 | 4885 | 4885 | 4885 | 4875 | 202 |
| 486 | 20231023 | 104000 | 2145752790 | 4885 | 4885 | 4885 | 4880 | 1074 |
| 487 | 20231023 | 103900 | 2140506550 | 4885 | 4870 | 4885 | 4870 | 1346 |
| 488 | 20231023 | 103800 | 2133947025 | 4870 | 4875 | 4875 | 4860 | 693 |
| 489 | 20231023 | 103700 | 2130572675 | 4875 | 4880 | 4885 | 4875 | 165 |
| 490 | 20231023 | 103600 | 2129767575 | 4890 | 4880 | 4890 | 4880 | 1579 |
| 491 | 20231023 | 103500 | 2122061265 | 4890 | 4890 | 4890 | 4890 | 280 |
| 492 | 20231023 | 103400 | 2120692065 | 4890 | 4880 | 4890 | 4880 | 405 |
| 493 | 20231023 | 103300 | 2118714355 | 4880 | 4875 | 4890 | 4875 | 432 |
| 494 | 20231023 | 103200 | 2116605945 | 4870 | 4870 | 4890 | 4865 | 4626 |
| 495 | 20231023 | 103100 | 2094029640 | 4870 | 4885 | 4885 | 4870 | 2163 |
| 496 | 20231023 | 103000 | 2083478555 | 4875 | 4880 | 4880 | 4875 | 1277 |
| 497 | 20231023 | 102900 | 2077252795 | 4880 | 4875 | 4880 | 4875 | 1086 |
| 498 | 20231023 | 102800 | 2071957880 | 4880 | 4885 | 4885 | 4880 | 2301 |
| 499 | 20231023 | 102700 | 2060726425 | 4885 | 4890 | 4890 | 4885 | 122 |
| 500 | 20231023 | 102600 | 2060130295 | 4890 | 4885 | 4895 | 4865 | 6201 |
| 501 | 20231023 | 102500 | 2029937565 | 4895 | 4900 | 4900 | 4885 | 1267 |
| 502 | 20231023 | 102400 | 2023746135 | 4900 | 4900 | 4900 | 4890 | 611 |
| 503 | 20231023 | 102300 | 2020754995 | 4900 | 4905 | 4905 | 4895 | 2436 |
| 504 | 20231023 | 102200 | 2008820595 | 4900 | 4895 | 4900 | 4890 | 4232 |
| 505 | 20231023 | 102100 | 1988094650 | 4900 | 4895 | 4900 | 4870 | 2243 |
| 506 | 20231023 | 102000 | 1977124520 | 4895 | 4905 | 4905 | 4895 | 65 |
| 507 | 20231023 | 101900 | 1976806145 | 4900 | 4900 | 4910 | 4900 | 1805 |
| 508 | 20231023 | 101800 | 1967954800 | 4900 | 4905 | 4905 | 4900 | 2955 |
| 509 | 20231023 | 101700 | 1953474870 | 4910 | 4925 | 4925 | 4910 | 5031 |
| 510 | 20231023 | 101600 | 1928735205 | 4925 | 4910 | 4930 | 4910 | 10051 |
| 511 | 20231023 | 101500 | 1879296845 | 4915 | 4880 | 4915 | 4880 | 14056 |
| 512 | 20231023 | 101400 | 1810407535 | 4880 | 4885 | 4885 | 4880 | 3409 |
| 513 | 20231023 | 101300 | 1793766890 | 4890 | 4900 | 4905 | 4885 | 2653 |
| 514 | 20231023 | 101200 | 1780783180 | 4895 | 4885 | 4900 | 4885 | 13932 |
| 515 | 20231023 | 101100 | 1712618280 | 4885 | 4875 | 4885 | 4870 | 5520 |
| 516 | 20231023 | 101000 | 1685674955 | 4875 | 4865 | 4875 | 4860 | 1827 |
| 517 | 20231023 | 100900 | 1676782015 | 4865 | 4870 | 4870 | 4865 | 26 |
| 518 | 20231023 | 100800 | 1676655420 | 4875 | 4875 | 4880 | 4875 | 1013 |
| 519 | 20231023 | 100700 | 1671714775 | 4880 | 4890 | 4890 | 4865 | 2537 |
| 520 | 20231023 | 100600 | 1659352445 | 4890 | 4850 | 4890 | 4840 | 23899 |
| 521 | 20231023 | 100500 | 1543021375 | 4835 | 4845 | 4845 | 4835 | 550 |
| 522 | 20231023 | 100400 | 1540360480 | 4845 | 4845 | 4845 | 4845 | 725 |
| 523 | 20231023 | 100300 | 1536847855 | 4845 | 4845 | 4845 | 4845 | 141 |
| 524 | 20231023 | 100200 | 1536164710 | 4845 | 4850 | 4850 | 4845 | 360 |
| 525 | 20231023 | 100100 | 1534419960 | 4855 | 4855 | 4855 | 4850 | 2495 |
| 526 | 20231023 | 100000 | 1522317835 | 4855 | 4860 | 4860 | 4855 | 1032 |
| 527 | 20231023 | 095900 | 1517307325 | 4860 | 4855 | 4860 | 4850 | 669 |
| 528 | 20231023 | 095800 | 1514058580 | 4855 | 4855 | 4855 | 4850 | 363 |
| 529 | 20231023 | 095700 | 1512296465 | 4855 | 4855 | 4855 | 4855 | 1052 |
| 530 | 20231023 | 095600 | 1507189005 | 4855 | 4840 | 4855 | 4840 | 6998 |
| 531 | 20231023 | 095500 | 1473261830 | 4840 | 4835 | 4840 | 4835 | 282 |
| 532 | 20231023 | 095400 | 1471897100 | 4845 | 4845 | 4845 | 4835 | 185 |
| 533 | 20231023 | 095300 | 1471002230 | 4835 | 4840 | 4845 | 4835 | 2408 |
| 534 | 20231023 | 095200 | 1459359470 | 4845 | 4845 | 4850 | 4845 | 158 |
| 535 | 20231023 | 095100 | 1458593955 | 4850 | 4835 | 4850 | 4835 | 4239 |
| 536 | 20231023 | 095000 | 1438088545 | 4830 | 4850 | 4850 | 4830 | 1103 |
| 537 | 20231023 | 094900 | 1432759055 | 4830 | 4835 | 4850 | 4830 | 3301 |
| 538 | 20231023 | 094800 | 1416770830 | 4835 | 4835 | 4840 | 4835 | 374 |
| 539 | 20231023 | 094700 | 1414962205 | 4830 | 4835 | 4835 | 4830 | 1551 |
| 540 | 20231023 | 094600 | 1407465130 | 4840 | 4840 | 4840 | 4835 | 270 |
| 541 | 20231023 | 094500 | 1406158680 | 4840 | 4825 | 4840 | 4825 | 2935 |
| 542 | 20231023 | 094400 | 1391992950 | 4835 | 4830 | 4835 | 4830 | 445 |
| 543 | 20231023 | 094300 | 1389842185 | 4835 | 4840 | 4840 | 4835 | 2773 |
| 544 | 20231023 | 094200 | 1376426175 | 4840 | 4850 | 4850 | 4840 | 1810 |
| 545 | 20231023 | 094100 | 1367659730 | 4850 | 4845 | 4850 | 4845 | 181 |
| 546 | 20231023 | 094000 | 1366782285 | 4850 | 4840 | 4850 | 4840 | 3094 |
| 547 | 20231023 | 093900 | 1351789370 | 4840 | 4840 | 4840 | 4835 | 1145 |
| 548 | 20231023 | 093800 | 1346248660 | 4840 | 4840 | 4840 | 4840 | 698 |
| 549 | 20231023 | 093700 | 1342870340 | 4840 | 4835 | 4840 | 4830 | 714 |
| 550 | 20231023 | 093600 | 1339418925 | 4830 | 4815 | 4830 | 4810 | 7940 |
| 551 | 20231023 | 093500 | 1301125365 | 4815 | 4820 | 4820 | 4815 | 1367 |
| 552 | 20231023 | 093400 | 1294542740 | 4820 | 4820 | 4820 | 4820 | 72 |
| 553 | 20231023 | 093300 | 1294195700 | 4820 | 4820 | 4825 | 4810 | 380 |
| 554 | 20231023 | 093200 | 1292365390 | 4825 | 4820 | 4825 | 4820 | 688 |
| 555 | 20231023 | 093100 | 1289048955 | 4820 | 4815 | 4825 | 4810 | 563 |
| 556 | 20231023 | 093000 | 1286340765 | 4810 | 4830 | 4830 | 4810 | 503 |
| 557 | 20231023 | 092900 | 1283917870 | 4830 | 4810 | 4830 | 4805 | 2527 |
| 558 | 20231023 | 092800 | 1271760750 | 4810 | 4815 | 4815 | 4810 | 1507 |
| 559 | 20231023 | 092700 | 1264509705 | 4815 | 4835 | 4835 | 4815 | 4904 |
| 560 | 20231023 | 092600 | 1240858395 | 4840 | 4840 | 4845 | 4835 | 5723 |
| 561 | 20231023 | 092500 | 1213184990 | 4850 | 4850 | 4850 | 4840 | 7114 |
| 562 | 20231023 | 092400 | 1178747040 | 4850 | 4850 | 4850 | 4845 | 1840 |
| 563 | 20231023 | 092300 | 1169825615 | 4850 | 4855 | 4855 | 4850 | 3989 |
| 564 | 20231023 | 092200 | 1150472325 | 4860 | 4840 | 4865 | 4840 | 6435 |
| 565 | 20231023 | 092100 | 1119204000 | 4840 | 4840 | 4860 | 4835 | 6967 |
| 566 | 20231023 | 092000 | 1085428215 | 4835 | 4815 | 4835 | 4815 | 6581 |
| 567 | 20231023 | 091900 | 1053680770 | 4815 | 4825 | 4825 | 4815 | 1667 |
| 568 | 20231023 | 091800 | 1045652160 | 4825 | 4815 | 4825 | 4810 | 1704 |
| 569 | 20231023 | 091700 | 1037439580 | 4810 | 4825 | 4825 | 4810 | 3233 |
| 570 | 20231023 | 091600 | 1021859520 | 4820 | 4805 | 4830 | 4805 | 2587 |
| 571 | 20231023 | 091500 | 1009404240 | 4805 | 4805 | 4810 | 4805 | 4026 |
| 572 | 20231023 | 091400 | 990059210 | 4805 | 4805 | 4810 | 4805 | 1048 |
| 573 | 20231023 | 091300 | 985021600 | 4805 | 4805 | 4805 | 4800 | 1968 |
| 574 | 20231023 | 091200 | 975566195 | 4805 | 4820 | 4820 | 4805 | 678 |
| 575 | 20231023 | 091100 | 972300095 | 4800 | 4800 | 4825 | 4800 | 8448 |
| 576 | 20231023 | 091000 | 931675970 | 4800 | 4800 | 4815 | 4795 | 7436 |
| 577 | 20231023 | 090900 | 895995055 | 4800 | 4805 | 4810 | 4785 | 9231 |
| 578 | 20231023 | 090800 | 851688560 | 4800 | 4825 | 4825 | 4800 | 9620 |
| 579 | 20231023 | 090700 | 805420180 | 4825 | 4845 | 4845 | 4825 | 2614 |
| 580 | 20231023 | 090600 | 792784840 | 4845 | 4845 | 4850 | 4815 | 9029 |
| 581 | 20231023 | 090500 | 749101285 | 4840 | 4865 | 4865 | 4835 | 6728 |
| 582 | 20231023 | 090400 | 716476895 | 4865 | 4815 | 4870 | 4800 | 13260 |
| 583 | 20231023 | 090300 | 652268215 | 4820 | 4850 | 4850 | 4820 | 11566 |
| 584 | 20231023 | 090200 | 596293120 | 4850 | 4885 | 4890 | 4845 | 22812 |
| 585 | 20231023 | 090100 | 485481875 | 4890 | 4880 | 4925 | 4845 | 22338 |
| 586 | 20231023 | 090000 | 376261770 | 4890 | 4800 | 4950 | 4800 | 74320 |